Idx|Pair|Code|Indices|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30
00001|2086|/currencies/usd-all|CURRENCY:ALL|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-108.6780310551|-108.6780310551|-108.6780310551|-109.58837073817|-111.39013484865|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|103.36577087408|103.36577087408|103.36577087408|103.36577087408|103.36577087408|103.36577087408|103.36577087408|103.36577087408|102.10724529696|100.92431311491|100.92431311491|97.771738421944|97.578319536345|96.433686559616|95.945343020111|95.945343020111|95.945343020111|95.372278616936|95.372278616936|94.648028415622|94.648028415622|94.648028415622|94.407251828447|93.753892361605|93.462660298837|92.633787881548|91.003932912278|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|89.289494596163|89.238887241857|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.070338525512|85.766411639704|85.766411639704|84.477117804967|82.108190196843|81.677430517244|79.048483972051|79.048483972051|79.048483972051|79.048483972051|77.235815609272|76.187568440234|75.814518573323|-82.569327576516|-82.569327576516|-82.569327576516|-82.569327576516|-82.569327576516|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-84.033923795926|-84.371858891632|-84.741788132087|-85.436708696568|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.572834576234|-88.452040130412|-88.621707102232|-89.478287110255|-90.284207222115|-90.544119593447|-91.26346709656|-91.466627411569|-91.772641822724|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-93.751857907363|-94.309840474734|-94.973712588029|-95.717458990632|-96.291275755121|-96.291275755121|-96.291275755121|-96.643486783771|-96.643486783771|-96.941376577779|-97.094864407032|-97.263740688396|-97.606930792147|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-98.21930143877|-99.067556408204|-100.74284069092|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.80405692351|-100.8928375166|-100.96261134183|-100.96261134183|-102.18845404559|-102.58536582712|-102.58536582712|-102.58536582712|-102.58536582712|-102.58536582712|-102.58536582712|-102.58536582712|-102.58536582712|-102.68304311203|-102.68304311203|-102.72504956377|-103.65839340568|-105.07432463302
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-367.91248791958|-367.91248791958|-367.91248791958|-367.91248791958|-367.91248791958|-367.91248791958|-367.91248791958|-368.34720879954|-368.58023199948|-368.95025777721|-369.69473086356|-370.52192318173|-371.74742913806|-371.74742913806|-371.74742913806|-371.74742913806|-371.74742913806|-374.0388101534|-375.07090017045|-375.63433352272|-377.49648169191|-378.94053521323|-380.58670579248|-382.01300643609|-383.47278492899|-383.87902603799|-383.87902603799|-383.87902603799|-383.87902603799|-383.87902603799|-383.87902603799|-383.87902603799|-386.90725115333|-387.81361239258|-390.34845821398|-395.05384245998|-397.25426939998|-399.50474377775|-404.25527086417|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|377.30480649281|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.28264543439|371.67516159377|369.85413112999|369.85413112999|369.85413112999|369.37959014444|367.32454460493|366.9717162277|363.44079580856|360.22320470192|360.22320470192|358.88689411325|357.41599345916|353.67054828796|351.89783143106|351.72172997466|351.72172997466|351.72172997466|351.72172997466|351.72172997466|351.72172997466|351.72172997466|351.72172997466|351.41833771587|351.41833771587|351.41833771587|350.1620446192|349.4910974202|349.4910974202|349.4910974202|349.4910974202|345.99122044084|342.09769607797|342.09769607797|342.09769607797|334.33077341997|312.28419268886|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.36104050837|-310.36104050837|-310.36104050837|-310.48448945374|-310.62609695164|-312.56083028713|-312.56083028713|-312.56083028713|-312.56083028713|-312.56083028713|-314.62314476348|-315.78021865333|-315.78021865333|-315.78021865333|-315.78021865333|-315.78021865333|-315.78021865333|-315.78021865333|-318.08913183704|-318.14318496164|-318.14318496164|-318.14318496164|-318.61742773516|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-320.6931119509|-320.6931119509|-320.6931119509|-323.14067560516|-327.30317813186|-327.30317813186|-331.08242258792|-334.25379853518|-335.10144281687|-337.19160557126|-340.51567014428|-342.62852238254|-342.87891375838|-345.00048272311|-345.00048272311|-345.00048272311|-345.00048272311|-345.00048272311|-346.07497890458|-346.09274999814|-347.12528082747|-347.37919793547|-348.84299580721|-349.03888233136|-351.02653321106|-351.77948134562|-354.06053482847|-356.62281647608|-359.00347713096|-359.00347713096|-361.22608570107|-363.47342855674|-367.33158728527|352.37423616781|352.37423616781|352.37423616781|352.37423616781|352.37423616781|-366.88701470937|-366.88701470937|-366.88701470937|-366.88701470937|-366.88701470937|-366.88701470937|-368.29167677126|-370.37519207224|-373.315215855|-375.18192670419|-375.18192670419|-377.86606712175|-377.86606712175|-377.86606712175|-377.86606712175|-378.45228703632|-381.00254115146|-383.45170994911|-387.24245983929|-390.36494866312|-393.15384378367|-396.03649065156|-397.7377701033|-398.06877016202|-398.06877016202|-398.06877016202|-398.06877016202|-399.72918906891|-402.22687674323|-407.61931176494|-411.6614450383|-414.88272538978|-417.73080598864|-419.58978443182|-422.8497604798|-428.02751164423|-431.89167960469|-433.46297733855|-435.04219704283|-435.65799671426|-436.28666301584|-438.14711483437|-438.14711483437|-441.44123870486|-445.65693189429|-450.11881321588|-455.2709035732|439.06893827052|439.06893827052|439.06893827052
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.9714437671504|3.9654818583419|3.9525908153245|3.9387674641818|3.9323527627753|3.9303162082698|3.9303162082698|3.9303162082698|3.9303162082698|3.9303162082698|3.9303162082698|3.9303162082698|3.9237847708625|3.9203275997288|3.911447215836|3.9095932541148|3.9095932541148|3.9095932541148|3.9095932541148|3.9095932541148|3.9095932541148|3.9002980057681|3.8934422934811|3.8911580338258|3.8892310873423|3.8830345753998|3.8741773239077|3.8715242769616|3.8715242769616|3.8691103884795|3.8670289658196|3.8670289658196|3.8670289658196|3.8588099769627|3.8536610263227|3.8494956247937|3.8428125196195|3.8428125196195|3.8347639169402|3.830404357348|3.8245992177439|3.8198714116891|3.8099404418557|3.8056761214557|3.8056761214557|3.8056761214557|3.797251298408|3.7908348268715|3.7858442406353|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7775578000829|3.7764253725261|3.7657505659759|3.7531394062771|3.7449327241859|3.7358141223017|3.7260436128051|3.7226594896748|3.7170104816704|3.6989950024584|3.6877335004784|3.6732037258123|3.6535597721707|3.6482053774343|3.637255922263|3.620228850516|3.6089487469554|3.5921404038388|3.5921404038388|3.5720232380043|3.5720232380043|3.5720232380043|3.5720232380043|3.546081385415|3.5212571194892|3.5043690261051|3.4639934364077|3.4247426526543|3.3814918483624|3.3689075272756|3.3675638483053|3.3395709777414|3.3339399258891|3.3142777991073|3.3089641411853|3.2922657021496|3.2688674803811|3.2648085983984|3.2648085983984|3.2528429861855|3.2003810268851|3.1933340628355|3.1933340628355|3.1933340628355|3.1933340628355|3.1182599552703|3.103975266124|3.103975266124|3.0523613624056|3.0252348109837|3.016177645961|-3.0881073024|-3.0881073024|-3.0881073024|-3.0881073024|-3.0881073024|-3.0881073024|-3.0881073024|-3.0881073024|-3.0936448473653|-3.0936448473653|-3.1020751375868|-3.1020751375868|-3.108750027519|-3.1333612403401|-3.1545680321067|-3.1854072337909|3.1237861244805|3.1237861244805|3.1237861244805|3.1237861244805|3.1237861244805|3.1130498971642|3.1130498971642|3.1130498971642|3.111888762547|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.0992280651714|3.0971118647384|3.0971118647384|3.0971118647384|3.0971118647384|3.0971118647384|3.0971118647384|3.0971118647384|3.0971118647384|3.0864411016887|3.0856720557682|3.0856720557682|3.0856720557682|3.0623855050926|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0542757810951|3.0542757810951|3.0542757810951|3.0521884496566|3.0521884496566|3.046874993017|3.046874993017|3.046874993017|3.0414610758652|-3.0964077010996|-3.0964077010996|-3.0964077010996|-3.0964077010996|-3.0964077010996|-3.1028194974139|-3.1031883900116|-3.1138926948386|3.0689800286915|3.0689800286915|3.0689800286915|3.0689800286915|3.0689800286915|3.0689800286915|3.0689800286915|3.0671778149766|3.0625810829978|3.062019869646|3.062019869646|3.0598220791646|3.0540245336767|3.0457827694411|3.0393635771867|3.0393635771867|3.0393635771867|3.0393635771867|3.0393635771867|3.0387927053368|3.0382753475944|3.034367149013|3.0268800313139|3.02653335806|3.024253718017|3.02397638334|3.0221044435713|3.0221044435713|3.0221044435713|3.0221044435713|3.0221044435713
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.0766123104476|-1.0766123104476|-1.078053506897|-1.078053506897|-1.078053506897|-1.078053506897|-1.078053506897|-1.078053506897|-1.0952261153042|-1.0987717351415|-1.0987717351415|-1.0987717351415|-1.0987717351415|-1.0987717351415|-1.0987717351415|-1.0987717351415|-1.1100398102713|-1.1100398102713|-1.1100398102713|-1.1289886147128|-1.1345373822966|-1.1567637339476|-1.1709097177058|-1.197233011355|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0678280332449|-1.1565775928555|-1.1565775928555|-1.1565775928555|-1.1565775928555|-1.1565775928555|-1.1647472511462|-1.1805031538243|-1.1805031538243|-1.1805031538243|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.2058607176361|-1.2058607176361|-1.2058607176361|-1.2220508340793|-1.2565231261206|-1.2715701325682|-1.2755501981077|-1.284439139399|-1.2972378850348|-1.3329032262572|-1.3390535204949|-1.3427360857386|-1.3427360857386|-1.3427360857386|-1.376645614136|-1.400995196489|-1.4265246164372|-1.4265246164372|-1.4265246164372|-1.4393322716256|-1.4393322716256|-1.4393322716256|-1.4393322716256|-1.4766414176645|-1.516007060389|-1.5264745162375|-1.5496328325677|1.3066473077206|1.3066473077206|1.3066473077206|1.3066473077206|1.3066473077206|1.3066473077206|1.3066473077206|1.3066473077206|1.3066473077206|1.2879580866924|1.2791145522982|1.2537838230122|1.2537838230122|1.2537838230122|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2194449072148|1.2194449072148|1.1160561076573|1.1160561076573|1.1160561076573|1.1160561076573|1.1002679391892|1.073969925354|1.0566054327732|1.0482838400476|1.012243099596|-1.097390032973|-1.097390032973|-1.097390032973|-1.1158785370718|-1.1158785370718|-1.1213482847622|-1.122028553084|-1.122028553084|-1.122028553084|-1.1230651135748|-1.1265278718544|-1.1473942793535|-1.1473942793535|-1.1540311907455|-1.1540311907455|-1.1640510535023|-1.1640510535023|-1.1640510535023|-1.1640510535023|-1.1640510535023|-1.1640510535023|-1.1640510535023|-1.1640510535023|-1.1866566909443|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1931774499775|-1.2197087652074|-1.2197087652074|-1.2197087652074|-1.2361986379476|-1.2591707353958|1.1343240599895|1.1343240599895|1.1343240599895|1.1343240599895|1.1343240599895|1.1343240599895|-1.2020693554145|-1.2020693554145|-1.2020693554145|-1.2020693554145|-1.2189270802848|-1.2306634130867|-1.2456578659903|-1.2456578659903|-1.2558921164817|-1.2567746116658|-1.2650634138517|-1.2650634138517|-1.2650634138517|-1.2650634138517|-1.2650634138517|-1.2650634138517|-1.2650634138517|-1.2794149483501|-1.293688849747|-1.3022598007651|-1.3141664376228|-1.3294413083891|-1.3294413083891|-1.3294413083891|-1.3294413083891|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.3320773708786|-1.340280392431|-1.3569004498839|-1.3624457809496|-1.3624457809496|-1.3624457809496|-1.3799063666185|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3867316096948|-1.3988685044896|-1.4212872157772
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37661429861946|0.37661033780225|0.37660593689424|0.37660104699646|0.37659561377669|0.37658957686584|0.37658286918712|0.37657541621077|0.37656713512593|0.37655793392055|0.37654771035902|0.3765363508462|0.3765237291653|0.37650970507541|0.37649412275331|0.37647680906208|0.37645757162739|0.37643619669995|0.37641244678057|0.37638605798127|0.37635673709315|0.37633795309707|0.37633795309707|0.3762734104165|0.3762734104165|0.37623157313229|0.37618508726096|0.3761334362928|0.37612603972399|0.37604560863138|0.37597846003771|0.3759038504892|0.37582095099085|0.37572884043713|0.37562649537745|0.37556277204026|0.37546974904526|0.37531639676612|0.37516822463187|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37483237992795|0.37472487170466|0.37460361921097|0.37460361921097|0.37460361921097|0.37460361921097|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37595754661671|0.37595754661671|0.37589574393003|0.37589574393003|0.37589574393003|0.37589525940648|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588140609815|0.37587378028316|0.3758653071554|0.37585589256899|0.37584543191743|0.37583380897125|0.3758208945866|0.37580654527033|0.37579060158558|0.3757728863803|0.37575320281889|0.37573133219509|0.37570703150198|0.37570002327198|0.37570002327198|0.37563336005734|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-1.7643386782637|-1.7714540827529|-1.7801323387641|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.8112475665005|-1.8221083781887|-1.8478260196766|-1.8480511349131|-1.8644456710738|-1.8850563263807|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.9045114745708|-1.9051019577801|-1.9051019577801|-1.9051019577801|-1.9051019577801|-1.9051019577801|-1.9051019577801|-1.9058094459875|-1.9058094459875|-1.9058094459875|-1.9058094459875|-1.9058094459875|-1.95191053087|-1.9812505635341|-2.0082062121586|-2.0262902110104|-2.0422946776819|-2.0701124121604|-2.0701124121604|-2.0701124121604|-2.0701124121604|-2.0784638049268|-2.1345097093741|-2.164666377721|-2.2229394023934|-2.2229394023934|-2.2229394023934|-2.2432430266242|-2.2432430266242|-2.2432430266242|-2.2466367018334|-2.3189907021116|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9402660143732|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.7050838272633|1.6663719605592|1.6663719605592|1.5942799461315|1.5602944705696|-1.6698628055876|-1.6698628055876|-1.6698628055876|-1.6698628055876|-1.6698628055876|-1.6867087006376|-1.7069708108688|-1.7253645481623|-1.7253645481623|-1.731066180816|-1.7515790479611|-1.7669735667674|-1.7669735667674|-1.7984372772076|-1.8004302556093|-1.8172533727961|-1.8172533727961|-1.8172533727961|-1.8172533727961|-1.8287981392363|-1.8470043301946|-1.8470043301946|-1.8470043301946|-1.8470043301946|-1.8470043301946|-1.8470043301946|-1.8560215168933|-1.8944571872265|-1.9225579521955|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9447995547516|-1.9979322247522|-1.9979322247522|-1.9979322247522|-2.028202532929|1.8231086572197|1.8231086572197|1.8231086572197|1.8231086572197|1.8231086572197|1.8231086572197|1.8231086572197|-1.9975827288757|-1.9975827288757|-1.9975827288757|-1.9975827288757|-2.0272364166192|-2.0543071458529|-2.0560816730221|-2.0560816730221|-2.0560816730221|-2.0560816730221|-2.0560816730221|-2.0714518058255|-2.1003243380073|-2.1290158092185|-2.1326564880658|-2.1399459676001|-2.1415734110115|-2.1487205357284|-2.165811628206|-2.1772517960418|-2.1825965371804|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|2.0668460956859|-2.2517228677539|-2.2517228677539|-2.2517228677539|-2.2517228677539|-2.2994197689458
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.0390378712857|-1.0476920703213|-1.0497851170464|-1.0497851170464|-1.0497851170464|-1.0497851170464|-1.0561445860249|-1.0637050931301|-1.0711396320179|-1.0711396320179|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0870215996489|-1.088481628893|-1.088481628893|-1.0999574131415|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1218854832473|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1610735381017|-1.1726746426374|-1.1726746426374|-1.1726746426374|-1.1739440081683|-1.1791410366278|-1.1791410366278|-1.1791410366278|-1.1791410366278|-1.1791410366278|-1.1922622830317|-1.2110359040284|-1.2300662573392|-1.2300662573392|-1.2300662573392|-1.2300662573392|-1.2300662573392|-1.2300662573392|-1.2300662573392|-1.2432569327415|-1.2800910011995|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1470280698793|1.1107146068697|1.1059828714403|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.044092209482|1.0353746892609|1.0005083657317|1.0005083657317|1.0005083657317|1.0005083657317|0.9999708698072|0.9999708698072|0.9999708698072|0.9999708698072|0.98148993495194|0.9644443353358|0.95536980516532|0.95536980516532|0.95536980516532|0.95536980516532|0.95536980516532|0.95536980516532|0.95536980516532|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.93693828055582|0.93693828055582|0.93693828055582|0.93693828055582|0.93693828055582|0.93350369145828|0.91433745413308|-0.99764350556372|-0.99764350556372|-0.99764350556372|-1.0155150051805|-1.0359555478331|-1.0371894864503|-1.0456827579012|-1.0564475487857|-1.0663916414743|-1.0796518795761|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.1059215141681|-1.1083461060951|-1.1133290280711|-1.1145080061458|-1.1145080061458|-1.1145080061458|-1.1231644917089|-1.1329217143145|-1.150407387955|-1.156436021839|-1.1588233132213|-1.1660704037712|-1.1776004390767|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1348404508449|1.1326671487333|1.1274249509825|1.1274249509825|1.1226832751713|1.1143647105917|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1615150992775|-1.1651994870393|-1.1651994870393|-1.1651994870393|-1.1682383535404|-1.1866760119353
00015|4|/currencies/usd-chf|CURRENCY:CHF|-1.0247314223364|-1.0247314223364|-1.0247314223364|-1.0285547340425|-1.0285547340425|-1.0285547340425|-1.0285547340425|-1.0285547340425|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.044110413136|-1.0568726611821|-1.0755085031951|-1.0848705383102|-1.0943839651523|-1.0977100180451|-1.1126833676038|-1.1196037860643|-1.1238965284102|-1.1238965284102|-1.1281476682195|-1.1281476682195|-1.1372029191663|-1.1412476506951|-1.1622085336317|1.0790019673264|1.0790019673264|1.0790019673264|1.0790019673264|1.0790019673264|1.0612688243561|1.0333209104199|1.0248065797111|1.0151683917333|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0077288503021|1.0030876855685|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0786489077453|-1.0786489077453|-1.0829084192126|-1.0829084192126|-1.0829084192126|-1.0945204865501|-1.1003227114198|-1.1048767683827|-1.1048767683827|-1.1121575300255|-1.1283361519221|-1.1432457726138|-1.1463452953914|-1.1566169812523|-1.1604771454936|-1.1604771454936|-1.1611168629601|-1.1611168629601|-1.1787242698089|-1.1844225642877|-1.1844225642877|-1.1884358274747|-1.1884358274747|-1.1884358274747|-1.1884358274747|-1.1960064291743|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.2231442347813|-1.2483935903232|1.1044652203212|1.1044652203212|1.1044652203212|1.1044652203212|1.0830447386249|1.0594663631634|1.054130687355|1.054130687355|1.0451269703621|1.0451269703621|1.0451269703621|1.0451269703621|1.0451269703621|1.0451269703621|1.0255855672353|1.0162394899785|1.0096828229625|1.0003975571746|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.1019673755294|-1.1120192331877|-1.1478380541897|-1.1589869682917|-1.1589869682917|-1.1589869682917|-1.1589869682917|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1815145738804|-1.1976050809449|-1.2127056469991|-1.2219938645469|-1.2219938645469|-1.2219938645469|-1.2219938645469|-1.2219938645469|-1.2330154654833|-1.2390726603239|-1.2432318027319|-1.2432318027319|-1.2432318027319|-1.2432318027319|-1.2432318027319|-1.2485519775088|-1.2489425822461|-1.2489425822461|-1.2582639968356|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2654233250079|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2665643046853|-1.2722270632846|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2917479687563|-1.2963644060417|-1.3126104576636|-1.3365449555768
00016|2110|/currencies/usd-clp|CURRENCY:CLP|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|-494.85875084002|-496.42915674932|-500.81295804721|-506.53382735497|-509.09070570696|-509.09070570696|-509.09070570696|-509.09070570696|-509.09070570696|-509.09070570696|-509.09070570696|-509.09070570696|-514.22022652878|-515.2919271815|-524.7549224814|-526.96934847922|-530.61038753822|-535.1809685212|-540.89275026118|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|488.56883378167|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|-528.90758295632|-528.90758295632|-528.90758295632|-536.89515457578|-536.89515457578|-536.89515457578|-536.89515457578|-536.89515457578|-536.89515457578|-536.89515457578|-540.62517548079|-550.67243279876|-564.95270039706|-571.42520096201|-580.00856476247|-584.76479292908|-584.76479292908|-584.76479292908|-584.76479292908|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-608.27314460377|-618.16184836075|-618.488187903|-621.4221101438|-621.4221101438|-631.68848352023|-639.23998101098|-643.35172365993|-643.35172365993|-643.35172365993|-651.45746462974|-655.37776356972|-655.61140125368|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|553.05987218619|539.22931897641|536.39644789697|504.65161826877|493.78410762951|493.78410762951|484.31845902519|475.35830910025|475.20066523035|475.20066523035|471.39869229048|471.39869229048|471.39869229048|471.39869229048|471.39869229048|471.39869229048|471.39869229048|463.25133426156|452.75424265824|451.90195290206|447.74939279157|440.9298791841|433.34708594783|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-484.34308547642|-493.03844281993|-497.0354934463|-498.51444496149|-498.74591620168|-498.74591620168|-501.63662294351|-501.63662294351|-513.06569283763|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.86765005618|-518.86765005618|-518.86765005618|-526.40572804907|-531.46025752469|-531.63193490156|-532.50253602169|-532.50253602169|-532.50253602169|-532.50253602169|-532.50253602169|-532.50253602169|-532.50253602169|-532.50253602169|-532.50253602169|-535.88340590952|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-540.47972056353|-544.77472206712|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|528.52487687704|526.52042865352|522.81932712578|522.81932712578|521.30869246615|518.51132319915|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|518.3046632991|515.11908999922|511.51199118174|-542.36109079374|-542.36109079374|-542.36109079374|-542.36109079374|-543.42067203537|-543.87716853599
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.7709143946157|-6.7709143946157|-6.7709143946157|-6.7838938313045|-6.8072264279831|-6.8273514206661|-6.8363017699734|-6.8725574172884|-6.9071750284732|-6.9300554727515|-6.9360618828624|-6.9548138393405|-6.9548138393405|-6.9628208228221|-6.9659180307388|-6.9659180307388|-6.9659180307388|-6.9659180307388|-6.9839089870453|-7.0515487194061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.6731139296316|-6.6731139296316|-6.6741426955062|-6.6741426955062|-6.6869193724348|-6.70808280364|-6.70808280364|-6.70808280364|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7272581715036|-6.7468977922255|-6.7588254074315|-6.7757337998527|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8072798784234|-6.8072798784234|-6.8072798784234|-6.808561172271|-6.8182455060484|-6.8344563640491|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8388002326265|-6.8408280666421|-6.8408649830846|-6.8408649830846|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8423730655752|-6.8431534551076|-6.8431595191351|-6.8440130768724|-6.8440130768724|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8450209736469|-6.8470622300707|-6.8488838819323|-6.8488838819323|-6.8506154117383|-6.8536059389951|-6.8545676348874|-6.8581464327506|-6.8581464327506|-6.8581464327506|-6.8608463116412|-6.8620679718393|-6.8658922096246|-6.8686192720194|-6.8713322711277|-6.8723554340377|-6.8723554340377|-6.8723554340377|-6.8723554340377|-6.8723554340377|-6.8723554340377|-6.8723554340377|-6.8723554340377|-6.8807059357977|-6.8833623804887|-6.8854690832385|-6.8919823746426|-6.8934583774919|-6.8949144804604|-6.8949995266207|-6.9031550869686|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9075752245502|-6.9078668209266|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.9163929222034|-6.938231229562|-6.9429401819115|-6.9566612711886|-6.9786015606963|-7.0031125387708|-7.0259362681221|-7.0385401495641|-7.0641670236262|-7.0803523868623|-7.0825359391176|-7.0850579635873|-7.0850579635873|-7.0850579635873|-7.0974922066016|-7.115797162617|-7.136741082497|-7.1692180022349|-7.1944364292479|-7.2055463507281|-7.2384791853811|-7.2541269729298|-7.2792214196603|-7.2792214196603|-7.295357311399|-7.3253523913039|-7.3402803834956|-7.3635396092778|-7.3841328454951|-7.4332084736272|-7.458054048159|-7.4664823284174|-7.4729882099041|-7.4729882099041|-7.495470137266|-7.5079276769996|-7.5134250289467|-7.5395448347228|-7.5655275605671|-7.5700488134329|-7.5700488134329|-7.5700488134329|-7.5820152543324|-7.5897226358275|-7.5995918937105|-7.6194799418337|-7.6284247086053|-7.6284247086053|-7.6284247086053|-7.6284247086053|-7.6284247086053|-7.6284247086053|-7.6337325755761|-7.6561585205579|-7.6668095343404|-7.6817439124643|-7.6889932206007|-7.7011888658848|-7.7011888658848|-7.7011888658848|-7.7136708537569|-7.7371731908045|-7.7422259285408|-7.7544229245139|-7.7695034583358|-7.7736205083295|-7.7753836029287|-7.7781487696167|-7.7828152436675|-7.7851391124131|-7.7944556841882|-7.7944556841882|-7.7947451416687|-7.8035499060635|-7.8106778953345|-7.8127975567481|-7.8262918640399|-7.8297855511003|-7.8416562493966|-7.8584456108594|-7.8605228687419|-7.8684700622706|-7.8761610073677|-7.8796011919039|-7.881384557514|-7.8967164291591|-7.9169348890749|-7.9203884794941|-7.9279819014592|-7.9285910927502|-7.9494455482394|-7.959167125692|-7.9605606903143|-7.9605606903143|-7.9677285739125|-7.9888374086156|-8.0007273704347|-8.0007273704347|-8.0138029291163|-8.0192199668745|-8.0192199668745|-8.0192199668745|-8.0192199668745|-8.0274445173321|-8.0357708368254|-8.0357708368254|-8.0397064060582|-8.041903498637|-8.041903498637|-8.041903498637|-8.041903498637|-8.041903498637|-8.041903498637|-8.041903498637|-8.041903498637|-8.0476037163065|-8.0513235537237
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-523.02831926383|-523.02831926383|-523.02831926383|-524.8203503295|-524.92149487294|-527.71767993025|-527.71767993025|-527.71767993025|-527.71767993025|-527.71767993025|-531.1529621024|-532.78106561182|-536.00119893284|-537.92670677681|-537.92670677681|-537.92670677681|-537.92670677681|-537.92670677681|-538.48280763153|-538.48280763153|-538.48280763153|-538.48280763153|-540.91146140103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|-537.81507921694|-537.81507921694|-537.81507921694|-537.81507921694|-537.81507921694|-540.43063408002|-547.74458711528|-550.89065316411|-559.66183888351|-566.24094769067|-568.35102247205|-576.73728449043|-583.71139994922|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-591.30881103129|-591.30881103129|562.32207425703|562.32207425703|562.32207425703|562.32207425703|562.32207425703|562.32207425703|562.32207425703|562.32207425703|562.32207425703|562.32207425703|557.67788456402|557.05206710455|556.04179118147|556.04179118147|553.39919411331|549.69633628692|547.66370807054|541.31910827825|539.20837879831|539.20837879831|539.20837879831|536.839879573|534.90542513861|534.85603742615|529.7373960285|529.7373960285|526.42359968531|526.42359968531|526.42359968531|522.25533086823|522.25533086823|522.25533086823|522.25533086823|522.0959459633|522.0959459633|522.0959459633|519.23053712468|519.23053712468|519.23053712468|515.59616226201|508.5235170153|507.97181666084|507.97181666084|506.50052964799|506.50052964799|-557.78978435425|-557.78978435425|-557.78978435425|-557.78978435425|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.10027554931|547.10027554931|547.10027554931|547.10027554931|547.10027554931|545.31417267523|518.57059020829|518.57059020829|518.57059020829|518.57059020829|518.57059020829|518.57059020829|518.57059020829|518.57059020829|511.23122151507|500.66912728563|-498.47045360945|-498.47045360945|-498.47045360945|-499.95394285747|-499.95394285747|-499.95394285747|-500.45659551166|-500.9729597954|-500.9729597954|-502.01057708596|-502.01057708596|-502.01057708596|-502.82563917212|-503.32847745741|-504.18718971505|-504.80311085577|-504.80311085577|-505.40066821702|-506.11741794621|-506.96101553214|-508.50168887523|-508.69449082602|-508.69449082602|515.19328183727|515.19328183727|515.19328183727|515.19328183727|515.19328183727|515.19328183727|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.84312843225|514.54936397804|514.54936397804|514.54936397804|514.54936397804|514.54936397804|514.54936397804|514.54936397804|514.54936397804|514.4354030637|514.30877982556|514.25973162583|513.08859544255|512.89844412779|512.69157161339|512.69157161339|512.69157161339|512.14897727551|-519.10247779601|-519.10247779601|-519.10247779601|-519.10247779601|-519.10247779601|-519.10247779601|-519.10247779601|-519.10247779601|-519.10247779601|520.16003443672|519.54896065343|518.92047263901|518.31606538341|517.8200999106|517.21564174637|516.59684410078|516.00313610482|515.56904649125|515.08617538199|514.44072790924|514.0602339725|513.4308284102|512.78923154519|512.1630160615|511.52504849932|510.90281132086|510.26424395623|509.6486119913|509.01513223371|508.26513851706|507.60794097652|506.93326687008|506.39527855084|505.85810470764
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1
00022|103|/currencies/usd-czk|CURRENCY:CZK|17.482455206224|17.482455206224|17.482455206224|17.482455206224|17.482455206224|17.482455206224|17.482455206224|17.482455206224|17.482455206224|-19.24975389192|-19.24975389192|-19.24975389192|-19.24975389192|-19.24975389192|-19.24975389192|-19.24975389192|-19.475564783949|-19.475564783949|-19.475564783949|-19.690460754918|-20.088289341979|-20.595266326327|-20.878084158771|-20.878084158771|-20.878084158771|-20.878084158771|-20.878084158771|-20.878084158771|-20.878084158771|-21.383759895821|19.107231451886|19.107231451886|19.107231451886|19.107231451886|19.107231451886|19.107231451886|19.107231451886|18.763452346477|18.461991248495|18.461991248495|17.991513270368|17.991513270368|17.554126229805|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.204520407768|17.204520407768|17.01157770273|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.911929010864|-18.911929010864|-18.911929010864|-18.911929010864|-19.164642730815|-19.505437020309|-19.784076312745|-19.784076312745|-20.125751711224|-20.167811530723|-20.167811530723|-20.28334569257|-20.457939352388|-20.945044002925|-20.98464725684|-20.98464725684|-21.376331098333|-21.940219622437|-21.940219622437|-21.940219622437|-22.179022715692|-22.712246707418|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|18.380623787969|18.380623787969|17.850205644082|17.850205644082|17.052929959095|17.052929959095|17.052929959095|17.052929959095|17.052929959095|17.052929959095|17.052929959095|17.052929959095|17.052929959095|16.717305753476|16.717305753476|16.717305753476|16.717305753476|16.043311646522|16.003707306187|15.535526357895|15.535526357895|15.535526357895|15.535526357895|15.442057489031|15.010730503525|14.807505764923|14.586534515974|14.177898689506|-15.978095217173|-15.978095217173|-15.978095217173|-16.276300293014|-16.429000384063|-16.750600451066|-16.944345176037|-17.108244352667|-17.268349777797|-17.268349777797|-17.268349777797|-17.268349777797|-17.268349777797|-17.268349777797|-17.268349777797|-17.268349777797|-17.424666549474|-17.57893488331|-17.68854411077|-17.68854411077|-17.68854411077|-17.909826098013|-18.260056824737|-18.643146456671|-18.970334274059|-18.970334274059|-18.970334274059|-18.983837354992|-18.983837354992|-18.983837354992|-19.062405824752|-19.062405824752|-19.062405824752|-19.062405824752|-19.062405824752|-19.13167333613|-19.304526011261|-19.462279072639|-19.649866465326|-19.839934432502|-20.181287858216|-20.377625144552|-20.51554890696|-20.51554890696|-20.51554890696|-20.776358933623|-20.969454919161|-21.253116460709|-21.326018382077|-21.436292167778|-21.436292167778|-21.436292167778|-21.436292167778|-21.457019166014|-21.488409073112|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.708473079591|-21.929803920222|-22.063310385228|-22.184244274211|-22.184244274211|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.294291357374|-22.316483255492|-22.316483255492|-22.510147037623|-22.908663474319|-23.145014244978|-23.240294516819|-23.427966290864|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.453862259371|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.682800721578|-23.812889999208|-23.832809064194|-23.832809064194|-24.145620555132|-24.521772616935
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.8178534963906|-5.8178534963906|-5.8178534963906|-5.8716371566256|-5.9698579079796|-6.100147751403|-6.1225918503629|-6.1225918503629|-6.1225918503629|-6.1225918503629|-6.1225918503629|-6.1225918503629|-6.1225918503629|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.5960400386793|5.5066830895722|5.4923590843744|5.3736267293898|5.3410520780316|5.2667076839596|5.2308531087405|5.2126394429038|5.2126394429038|5.1954907740868|5.1954907740868|5.1422396350518|5.1422396350518|5.1422396350518|5.1422396350518|5.1187275701778|5.1000027716178|5.0567976964865|4.9911363139588|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.291761700156|-5.2920350408583|-5.2944299223041|-5.2944299223041|-5.2944299223041|-5.3445776835653|-5.3897309982747|-5.3933596772875|-5.3933596772875|-5.4355496745337|-5.5058440743805|-5.5734656451941|-5.5788120294943|-5.6160586549277|-5.6160586549277|-5.6160586549277|-5.672257370595|-5.672257370595|-5.7603638115237|-5.7858224109747|-5.7858224109747|-5.8343902643855|-5.8343902643855|-5.8343902643855|-5.8343902643855|-5.9033226234312|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2232720300496|5.1964999624904|5.1964999624904|5.1767554491555|5.0291565045648|5.0291565045648|4.8852630814669|4.8852630814669|4.8852630814669|4.8852630814669|4.8026645140247|4.7445326333131|4.7080809280701|4.6686009483677|-5.0067356716612|-5.0067356716612|-5.0067356716612|-5.0067356716612|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0738051181333|-5.1011631123182|-5.1011631123182|-5.1011631123182|-5.1377146367626|-5.1849827108997|-5.284414244826|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.3448170198356|-5.3590188570989|-5.4018543106729|-5.4793657309936|-5.4818342004801|-5.5074349320999|-5.5074349320999|-5.5074349320999|-5.578866711046|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.6312271683153|-5.6687358318365|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6902958695462|-5.7069621422082|-5.7710022504892|-5.792169179714|-5.8165683361192|-5.8165683361192|-5.8721538221725|-5.8813226590785|-5.8813226590785|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.8909454540894|-5.9222839890238|-6.0322544639107|-6.0760382352931|-6.0959147279641|-6.1170443235924|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1228159189764|-6.1251563761569|-6.1418209573782|-6.1418209573782|-6.1466177857757|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1574693583998|-6.1656959968772|-6.1656959968772|-6.1748233854733|-6.2373038464081|-6.3262875536296
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.587468734243|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.10581000465|64.10581000465|64.10581000465|64.10581000465|64.10581000465|63.877397409411|63.877397409411|63.633051773319|63.633051773319|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.446758913313|63.446758913313|63.446758913313|63.446758913313|63.05440782655|63.05440782655|63.05440782655|63.009091888396|63.009091888396|63.009091888396|63.009091888396|63.009091888396|62.749273444246|62.692526659514|62.44879369888|62.44879369888|62.44879369888|62.44879369888|62.44879369888|62.44879369888|60.144931265086|60.020761962698|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-68.293328603099|-68.321549052333|-68.321549052333|-68.321549052333|-68.378833367135|-69.008627522759|-69.008627522759|-69.140476240905|-69.183919641451|-69.183919641451|-69.247523966847|-69.945970843697|-70.128236870344|-70.128236870344|-70.128236870344|-70.128236870344|-70.212428733569|-70.668476180745|-71.251086849319|-72.013200458611|-72.013200458611|-72.078663385273|-72.901511831377|-72.901511831377|-72.901511831377|-72.901511831377|-72.901511831377|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.223657760968|-73.444090389653|-73.444090389653|-73.444090389653|-73.444090389653|-73.444090389653|-73.513432528624|-73.77353056498|-73.835758617936|-74.283184685414|-74.283184685414|-74.283184685414|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.587468734243|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.10581000465|64.10581000465|64.10581000465|64.10581000465|64.10581000465|63.877397409411|63.877397409411|63.633051773319|63.633051773319|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.446758913313|63.446758913313|63.446758913313|63.446758913313|63.05440782655|63.05440782655|63.05440782655|63.009091888396|63.009091888396|63.009091888396|63.009091888396|63.009091888396|62.749273444246|62.692526659514|62.44879369888|62.44879369888|62.44879369888|62.44879369888|62.44879369888|62.44879369888|60.144931265086|60.020761962698|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-68.293328603099|-68.321549052333|-68.321549052333|-68.321549052333|-68.378833367135|-69.008627522759|-69.008627522759|-69.140476240905|-69.183919641451|-69.183919641451|-69.247523966847|-69.945970843697|-70.128236870344|-70.128236870344|-70.128236870344|-70.128236870344|-70.212428733569|-70.668476180745|-71.251086849319|-72.013200458611|-72.013200458611|-72.078663385273|-72.901511831377|-72.901511831377|-72.901511831377|-72.901511831377|-72.901511831377|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.223657760968|-73.444090389653|-73.444090389653|-73.444090389653|-73.444090389653|-73.444090389653|-73.513432528624|-73.77353056498|-73.835758617936|-74.283184685414|-74.283184685414|-74.283184685414|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.65832723277987|-0.66068580303126|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66863788089822|-0.66863788089822|-0.66863788089822|-0.67048653321873|-0.67492949584469|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.69167263294576|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.62350378234798|0.62184547259503|0.62184547259503|0.62184547259503|0.62184547259503|0.62184547259503|0.62184547259503|0.62184547259503|0.62022313793246|0.62022313793246|0.62022313793246|0.60529238007404|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.66507552573118|-0.67003391858641|-0.67482818362241|-0.67482818362241|-0.67482818362241|-0.68138684494765|-0.68547985138133|-0.69026958576489|-0.69026958576489|-0.70158284827127|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.61121591813934|0.60617891434923|0.60617891434923|0.60617891434923|0.60617891434923|0.60617891434923|0.60351548133178|0.60069738057801|0.60069738057801|0.60069738057801|0.58668039603972|0.58161097671691|0.58161097671691|0.57997097272038|0.57997097272038|0.57997097272038|0.56808439447216|0.54857145947356|0.54857145947356|0.54389051709063|0.53415494756796|0.53415494756796|0.52959559478481|0.52959559478481|0.52959559478481|0.52959559478481|0.52756175308448|0.51332414049817|0.506137975928|0.49909775111057|0.48709749350922|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48326326455818|0.48280362449471|0.48269276219611|0.48269276219611|0.48245861020358|0.48188176184531|0.47738307180518|0.47738307180518|0.47329229847716|-0.49983478753799|-0.49983478753799|-0.49983478753799|-0.49983478753799|-0.49983478753799|-0.49983478753799|-0.50519976482385|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.51217639354474|-0.51443488628342|-0.51799988118227|-0.52205543018508|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52884064786863|-0.52900072461181|-0.53236748251444|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53283142572571|-0.53424045251398|-0.53591102261641|-0.53591102261641|-0.53591102261641|-0.53618396941007|-0.53618396941007|-0.53618396941007|-0.53912663595744|-0.54912960349264|-0.55002976566114|-0.55002976566114|-0.5512552648734|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55457637188482|-0.55711210653843|-0.55711210653843|-0.55711210653843|-0.56171901342672|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56246061947845|-0.56603958570188|-0.57501067015005|-0.58602294427899
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.4799000825224|1.4799000825224|1.4799000825224|1.4633168275419|1.4302408822448|1.4115454166102|1.4094758407775|1.4094758407775|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4036257014532|1.4036257014532|1.4036257014532|1.4036257014532|1.3889396903536|1.3827829490791|1.3681755408855|1.3582505699894|1.343028458942|1.3064672093198|1.3064672093198|1.3046395524491|1.3046395524491|1.3046395524491|1.3046395524491|1.3046395524491|1.3046395524491|1.3046395524491|1.3046395524491|1.3046395524491|1.303182831975|1.2950942000883|1.2950942000883|1.2788102120313|1.2605391575399|1.2454212256607|1.2246013557841|1.2115459150661|1.1999565900022|1.1871184243818|1.1716872270527|1.1503302185207|1.1452002424299|1.129461416304|1.0965285656186|1.0965285656186|1.0965285656186|1.0965285656186|1.0965285656186|1.0826983978717|1.0778426848483|1.0735085432874|1.0615372464775|1.0520136208135|1.0403762626205|1.030973545661|1.0246928245386|1.0122865074829|1.0004960556776|0.98841229632509|0.97605259501285|0.95317371212697|0.95317371212697|0.95317371212697|0.95317371212697|0.95317371212697|0.95317371212697|0.93222629718489|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.91654855399521|0.91555394165154|0.91554879736498|0.91538867672713|0.91538867672713|0.91538867672713|0.91374850957959|0.91242468716924|0.91242468716924|0.91242468716924|0.91242468716924|0.91242468716924|0.91242468716924|0.91242468716924|0.91242468716924|0.91075205584888|0.91075205584888|0.90682541576584|0.90682541576584|0.9064510942678|0.9064510942678|0.90638239915358|0.90638239915358|0.90638239915358|0.90638239915358|0.90638239915358|0.90638239915358|0.90567576842528|0.90567576842528|0.9053453941284|0.9053453941284|0.90524265496307|0.90524265496307|0.90524265496307|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.9841129295595|-8.0267643655415|-8.0765993556574|-8.1271322901447|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.9186678014701|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1593366020031|-8.1789039473567|-8.1789039473567|-8.1789039473567|-8.1884763087204|-8.1922237437489|-8.2016189826274|-8.2016189826274|-8.2138822092772|-8.2318411948681|-8.2390357538506|-8.2390357538506|-8.2848454100605|-8.3123006934056|-8.3738619612465|8.2789050975114|8.2789050975114|8.2789050975114|8.2752003050148|8.2565284146533|8.2451146326314|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2413553255378|8.219089509997|8.2109604963034|8.1945395081539|8.182516213843|8.1637404986982|8.1340169452699|8.1192132127585|8.1067647550174|8.0879334977014|8.0308980467963|7.999192450118|7.9839638313452|7.9720427814236|7.9657419857173|7.9485463761388|7.9160792720648|7.9138384276333|7.8957924769656|7.8735191475833|7.8448825027639|7.8445065535972|7.8445065535972|7.8445065535972|7.8445065535972|7.822307756147|7.822307756147|7.8170745316371|7.8170745316371|7.7710548849293|7.7710548849293|7.749699695396|7.7094440807762|7.6910769795778|7.6116687562071|7.5749399134655|7.5749399134655|7.5334054307959|7.5057455113261|7.5057455113261|7.5057455113261|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.417135941313|7.417135941313|7.417135941313|7.417135941313|-7.4834001446973|-7.4834001446973|-7.4834001446973|-7.4834001446973|-7.4988889589587|-7.5141837497159|-7.5141837497159|-7.520760101257|7.4563821631883|7.4563821631883|7.4563821631883|-7.5218933485902|-7.5218933485902|-7.5218933485902|-7.5218933485902|-7.524714022379|-7.524714022379|-7.5682933656163|-7.5739371078751|-7.62020789446|-7.6449531588463|-7.6657811572715|-7.6789305124955|-7.6789305124955|-7.7082283667145|-7.7496981545089|-7.7566091930202|-7.7714825112876|7.6991223052618|7.6991223052618|7.6991223052618|7.6597746429043|7.653764964278|7.653764964278|-7.6736762544252|-7.6736762544252|-7.6736762544252|-7.6736762544252|7.6119118094031|7.6119118094031|-7.6698199775943|-7.6803270626374|-7.6803270626374|-7.7151690377469|-7.7493997902629|-7.7493997902629|7.7335203757179|7.7335203757179|7.7335203757179|7.6733561743512|7.6471184316994|7.6471184316994|7.6429095338584|-7.6622723622085|-7.6622723622085|-7.6636694148443|-7.6636694148443|-7.6799005524197|-7.6799005524197|-7.6860003488901|-7.7022226141164|7.688641304631|7.6718238138037|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6808878248713|-7.6927642629965|-7.7013205989701|-7.7013205989701|-7.7013205989701|-7.7013205989701|7.6818659587588|-7.7017339102408|-7.7017339102408|-7.7017339102408|7.6747399047591|-7.671184933777|-7.671184933777|-7.6879832618715|7.6755742636784|7.5984155433558|-7.6009827435919|-7.6016471453186|7.6253922175836|7.6193245463318|7.5981383911709|7.5968204197994|7.570355911797|-7.583271163762|-7.598412401213|-7.607680513609|7.6066882851515|7.6010979814434|7.5954425779872|7.5927136173837|7.5919040299116|7.5810047362312|7.5720048716846|-7.5773394486562|-7.5773394486562|-7.5787104921491|-7.5802338738078|-7.580806978793|-7.580806978793|-7.5915633398638|-7.5980703784741|-7.608522674962|7.5999748204327|7.593860782316|7.5899147971798|7.5899147971798|-7.5835780183407|-7.5835780183407|-7.5835780183407|-7.5874202030602|-7.5893557621045
00037|91|/currencies/usd-huf|CURRENCY:HUF|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-223.74626786405|-223.74626786405|-223.74626786405|-226.07752500303|-233.61780766124|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|197.72571628882|196.28903862666|196.28903862666|187.21171121278|186.48634348621|179.97148737102|179.26619543271|179.26619543271|179.26619543271|178.02663171582|178.02663171582|178.02663171582|178.02663171582|178.02663171582|178.02663171582|177.69903456163|176.49671476629|174.82079143818|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-204.99261647516|-206.44178794549|-209.59032889126|-210.52425289947|-213.02415954623|-215.68351949093|-218.25681414865|-218.25681414865|-219.76333616167|-219.76333616167|-219.76333616167|-223.15259634554|-225.99010898339|-232.73237437883|-232.73237437883|-232.73237437883|-239.83707745516|-243.17731489565|-244.95756630794|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|193.13741160272|193.13741160272|183.36642694913|183.36642694913|177.92381891103|175.01367859147|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|162.99079777727|162.99079777727|148.7750450459|148.7750450459|148.7750450459|148.7750450459|146.15726983182|142.10585760664|141.72346231171|141.72346231171|-161.39198913108|-161.39198913108|-161.39198913108|-161.39198913108|-163.97998894068|-166.05831918024|-169.63201405497|-171.01731581747|-171.01731581747|-171.01731581747|-171.01731581747|-173.6281307545|-177.30201178447|-177.30201178447|-177.30201178447|-177.30201178447|-177.30201178447|-179.71556335969|-183.42729035002|-183.69365947094|-184.33462299071|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-187.11539310636|-187.44488445059|-188.58042394602|-188.59547278047|-189.45720001459|-192.05999238109|175.1090149887|175.1090149887|175.1090149887|175.1090149887|175.1090149887|175.1090149887|175.1090149887|175.1090149887|175.1090149887|175.1090149887|-190.44394861319|-190.44394861319|-190.44394861319|-190.44394861319|-192.43328122142|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-194.69318365977|-196.29076019841|-198.4552885329|-200.05800109284|-200.05800109284|-204.62889115431|-207.06648863886|-207.06648863886|-207.06648863886|-208.47086845287|-208.47086845287|-208.47086845287|-208.47086845287|-208.47086845287|-208.47086845287|-208.47086845287|-208.47086845287|-209.30033094675|-209.30033094675|-209.30033094675|-212.4153576139|-216.5254054868|-218.62044396265|-221.50549936144|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|202.7717745567|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161|201.95923498161
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-9063.499174754|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9086.0354235567|-9099.3726928408|-9113.4141031565|-9122.9045590627|-9145.3939545141|-9156.4377272379|-9195.0419191533|-9218.046576837|-9248.7582644865|-9248.7582644865|-9248.7582644865|-9248.7582644865|-9248.7582644865|-9248.7582644865|-9316.5091827628|-9384.2879808475|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9489.4604215951|-9489.4604215951|-9554.7893573279|-9590.3215081421|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9843.0209048967|-9911.6898943297|-9979.2665492552|-10003.185054728|-10016.76117192|-10035.787901406|-10035.787901406|-10035.787901406|-10035.787901406|-10035.787901406|-10035.787901406|-10035.787901406|-10035.787901406|-10097.819890451|-10299.191222779|-10299.191222779|-10434.934691977|-10551.592054018|-10551.592054018|-10551.592054018|-10551.592054018|-10551.592054018|-10581.213393353|-10663.848214837|-10812.886905374|-10892.934258693|-10892.934258693|-10892.934258693|-10892.934258693|-10892.934258693|-10892.934258693|-10990.482509659|-11200.813899622|-11268.959888468|-11299.122098298|-11423.191220331|-11732.434689257|-11804.927432508|-11938.252702787|11153.646716594|11153.646716594|11153.646716594|11153.646716594|11153.646716594|11153.646716594|10954.88524066|10872.372489622|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10810.674015451|10206.804461612|10105.684520509|10105.684520509|9443.2605783436|9370.0117537151|9261.4019485723|9131.9466095248|9120.7056907714|9120.7056907714|9066.0618786349|9016.1798651498|-9306.9143166695|-9306.9143166695|-9306.9143166695|-9306.9143166695|-9306.9143166695|-9346.5855761352|-9346.5855761352|-9400.8728623724|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9446.0102407234|9143.115843107|9143.115843107|9143.115843107|9143.115843107|9143.115843107|9143.115843107|9120.9064923411|9075.5072137124|9073.6746819026|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9030.503884622|9005.5598718022|8991.2331908913|8990.1479898792|8890.553322088|8836.7259134312|8733.8621260346|8692.0690289273|8645.391672054|8645.391672054|8645.391672054|8625.9032988321|8625.9032988321|8520.2814431467|-9073.603156609|-9073.603156609|-9110.9479517877|-9153.7755019864|8941.2903283482|8941.2903283482|8941.2903283482|8941.2903283482|8941.2903283482|8941.2903283482|8941.2903283482|8941.2903283482|8941.2903283482|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8890.2948588583|8850.3455047634|8850.3455047634|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8832.5721380593|8779.6357089548|8739.7971715491|8739.7971715491|8518.1079683879|-9143.2133684579|-9202.4592982865|-9269.1214425406
00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7790131484657|-3.7797755704092|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8236311835269|-3.8744401978364|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.9140934835838|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-4.0039648791543|-4.042822191052|-4.0722211944375|-4.0722211944375|-4.0991569743458|-4.1242632320528|-4.147731323044|-4.1830903236518|-4.1902516492179|-4.1902516492179|-4.1902516492179|-4.1902516492179|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.817814705069|3.817814705069|3.817814705069|3.817814705069|3.817814705069|3.817814705069|3.8091273542853|3.7484192579557|3.6716325514371|3.6085528259867|3.5892808310847|3.5368650628406|3.5368650628406|3.5368650628406|3.5368650628406|3.5368650628406|3.5368650628406|3.5368650628406|3.5368650628406|3.5368650628406|3.5194273202603|3.5194273202603|3.4083359472161|3.38104738056|3.38104738056|3.38104738056|3.2855475064332|3.2855475064332|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6780994946645|-3.7487938994485|-3.7535402502779|-3.7535402502779|-3.7535402502779|-3.7535402502779|-3.7535402502779|-3.7535402502779|-3.7535402502779|-3.7535402502779|-3.8234226268931|-3.8995464054705|-3.8995464054705|-3.8995464054705|-3.9150515494481|-3.9291794628716|-3.9513383806654|-3.9971602670582|-3.9971602670582|-4.0513612818091|-4.0726861089402|-4.0726861089402|-4.0726861089402|-4.0726861089402|-4.0726861089402|-4.0726861089402|-4.1070177124533|-4.1572753374878|-4.1575059697698|-4.1851787485094|-4.22948762194|-4.2316742056693|-4.2316742056693|-4.2316742056693|-4.2655766930939|4.0515362761578|4.0515362761578|4.0515362761578|4.0515362761578|4.0515362761578|4.0515362761578|4.0515362761578|4.0515362761578|4.0064396414445|4.0064396414445|4.0040746784567|4.0040746784567|4.0040746784567|3.9339383284647|3.9328316494711|3.904268349198|-4.159299258141|-4.159299258141|-4.159299258141|-4.1769212790642|-4.2069955780077|-4.2069955780077|-4.2184561042839|-4.2520901393949|-4.2916555881566|-4.3287675645689|-4.3328236753625|-4.3328236753625|-4.3328236753625|-4.3328236753625|-4.3328236753625|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3520318110412|-4.3595906981302|-4.3863231880216|-4.4347784885026|-4.4347784885026|-4.4347784885026|-4.4347784885026|-4.4347784885026|-4.4347784885026|-4.4347784885026|-4.4347784885026|-4.4483926172893|-4.4862195248782|-4.5173330831725|-4.5580550182257|-4.5580550182257|-4.5603988550537|-4.5603988550537|-4.5603988550537|-4.5816252983191|-4.5816252983191|-4.5816252983191|-4.5816252983191|-4.5816252983191|-4.5816252983191|-4.5966232437767|-4.5966232437767|-4.5966232437767|-4.5966232437767|-4.5966232437767|-4.5966232437767|-4.5966232437767|-4.5966232437767|-4.6442981714317|-4.6842759179085
00040|160|/currencies/usd-inr|CURRENCY:INR|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.760069680513|-46.765077617766|-46.914807031554|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.123396862067|44.123396862067|44.123396862067|44.123396862067|44.123396862067|44.123396862067|44.123396862067|44.123396862067|44.024005203729|-46.456302489513|-46.456302489513|-46.456302489513|-46.456302489513|-46.456302489513|-46.57089046822|-47.019323183276|-47.56980114643|-47.650614427905|-47.735682036458|-47.980642768882|-47.980642768882|-47.980642768882|-47.980642768882|-47.980642768882|-47.980642768882|-47.980642768882|-47.980642768882|-48.606824315414|-49.026859721459|-49.068414137925|-49.068414137925|-49.068414137925|-49.068414137925|-49.123475184368|-49.123475184368|-49.140364541504|-49.140364541504|-49.140364541504|-49.140364541504|-49.140364541504|-49.778182442423|-50.586313070453|-50.872459286178|-50.872459286178|-50.872459286178|-50.872459286178|-50.872459286178|-50.872459286178|-50.872459286178|-50.872459286178|-50.891934834249|-50.891934834249|-50.891934834249|-50.891934834249|-50.891934834249|-50.891934834249|-50.891934834249|-50.891934834249|-50.891934834249|-51.477703582719|-52.149672520906|47.139083029001|47.139083029001|47.139083029001|47.139083029001|47.139083029001|47.139083029001|47.139083029001|47.139083029001|47.139083029001|47.139083029001|47.041759412785|45.816399381447|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|45.237481237088|44.938868761763|44.30707724967|43.950085146321|43.241207422032|42.97068842401|42.97068842401|41.922986968247|41.274149770966|40.914057488166|40.812022055021|40.812022055021|40.812022055021|40.812022055021|40.812022055021|40.812022055021|40.812022055021|40.812022055021|40.555706163531|40.555706163531|40.345226654615|40.279994606925|40.279994606925|40.279994606925|39.776106542959|39.081785937828|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.696852173061|-40.783724746937|-40.947747082439|-41.031386316846|-41.041403380233|-41.041403380233|-41.080575988389|-41.080575988389|-41.080575988389|-41.080575988389|-41.0911944152|-41.25327097057|-41.316934061294|-41.316934061294|-41.316934061294|-41.622316413726|-41.711461444261|-42.205987027006|-42.205987027006|-42.205987027006|-42.205987027006|-42.205987027006|-42.205987027006|-42.205987027006|-42.205987027006|-42.205987027006|-42.224152303092|-42.447948800582|-42.457996751487|-42.609964980381|-42.609964980381|-42.609964980381|-42.609964980381|-42.609964980381|-42.609964980381|-42.840794710867|-43.088728156787|-43.088728156787|-43.173587815742|-43.880651704448|-44.398502817836|-44.639444235394|-44.873829606981|-45.088141922388|-45.246182831005|-45.246182831005|-45.246182831005|-45.246182831005|-45.246182831005|-45.270201161919|-45.445946008428|-45.511772242369|-45.611135790946|-45.708471348995|-45.708471348995|-45.773300439245|-45.971378950925|-45.971378950925|-45.971378950925|-46.003390487122|-46.003390487122|-46.003390487122|-46.003390487122|-46.230435035944|-46.558536580668|45.095022642979|45.095022642979|45.095022642979|45.095022642979|45.095022642979|45.095022642979|45.095022642979|45.095022642979|45.026578757905|45.020277228047|45.020277228047|45.020277228047|45.020277228047|44.903640974549|44.542826863839|44.542826863839|44.542826863839|44.482074786063|44.482074786063|44.482074786063|44.482074786063|44.132305199168|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071
00042|2140|/currencies/usd-irr|CURRENCY:IRR|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10194.963326748|10154.403696386|10049.226329318|9981.1959214644|9980.4954682938|9979.7171869931|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9965.3444781746|9915.9383090829|9908.5425656476|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9934.1405999055|-9934.1405999055|-9940.9895554505|-9941.993278334|-9941.993278334|-9951.9052818938|-9951.9052818938|-9960.2781644634|-9960.2781644634|-9960.2781644634|-9970.6424049593|-9977.7137832881|-9987.0708703201|-9993.3009670224|-10010.389963358|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10057.151343459|9723.2303706097|9723.2303706097|9723.2303706097|9723.2303706097|9723.2303706097|9664.5893006774|9585.9325563083|9519.4006345196|-9945.9306744101|-9945.9306744101|-9945.9306744101|-9945.9306744101|-9945.9306744101|-9945.9306744101|-9945.9306744101|-10033.534082678|-10162.482314087|9756.0882175658|9756.0882175658|9756.0882175658|9756.0882175658|9756.0882175658|9756.0882175658|9756.0882175658|9756.0882175658|9756.0882175658|9745.5980195176|9695.3866883529|9627.1518759476|9567.4465288307|9494.9648504083|9494.9648504083|9447.1831671203|9436.708048176|9436.708048176|9436.708048176|9430.23116464|9353.7568496|9304.340944|9208.4024|9208.4024|9126.836|-9370|-9370|-9370|9190|-9190|-9300|-9300|-9315|-9315|-9185|-9140|-9250|-9310|-9175|-8978|-8970|-9165|-9165|9046|-9152.5|-9152.5|-9315|-9315|-9388.5|-9388.5|-9365|-9242.5|-9337.5|-9234|-9275.5|-9333|-9332|-9333|-9331|-9333|9332|-9334|-9334|-9334|-9320|-9330|-9325|9309|-9310|-9310|-9310|-9318.5|-9318|9257|-9270|-9270|-9270|-9272|-9270|-9270|-9277|9275|-9276|-9276|9255|-9256|-9256|-9256|-9256|9255|-9256|-9256|9231|-9245|-9245|-9245|-9245|-9242|-9242|-9240|-9240|-9241|-9241|-9230.5|-9230|-9230|-9230|-9231|-9230|-9230|-9231|-9230|-9233|-9233|-9233|-9225|-9221|-9222|-9221|9159|-9220|9159|-9192|-9192|-9192|-9189|9171|-9172|-9172|-9172|-9172|-9165|-9165|-9165|-9166.5|-9166.5|-9166.5|-9160|-9159|-9151|-9153|-9151.5|-9147|-9143
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-121.49936152194|-121.49936152194|-121.49936152194|-122.34901270043|-124.20863081759|-126.46764084306|-127.7332146588|-128.67329120007|-129.71682610558|-129.71682610558|-129.71682610558|-129.71682610558|-129.71682610558|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.58564164836|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.28057184906|118.28057184906|117.50888521547|117.50888521547|116.43350885514|116.43350885514|116.43350885514|116.43350885514|116.43350885514|116.06306646271|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|113.16009151657|113.16009151657|113.16009151657|112.97890175958|112.97890175958|112.86961840678|111.36061457706|111.36061457706|111.16873570628|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|108.21332398796|102.71786670049|94.115966154033|89.303939461662|89.303939461662|89.303939461662|89.303939461662|86.176316605623|79.676602494343|79.676602494343|78.144278565627|75.060585701446|72.224821633741|71.581185838298|71.045208130852|71.045208130852|71.045208130852|71.045208130852|71.045208130852|71.045208130852|71.045208130852|71.045208130852|69.806069014885|67.917185565714|67.917185565714|67.917185565714|67.917185565714|67.917185565714|67.917185565714|66.326359478512|66.326359478512|66.326359478512|66.326359478512|66.326359478512|66.326359478512|66.326359478512|62.358460655784|60.885133933992|60.885133933992|60.885133933992|60.885133933992|59.538206948142|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.608023679967|-66.390736283485|-66.390736283485|-66.649985301962|60.500764703403|60.500764703403|60.500764703403|60.500764703403|60.500764703403|60.500764703403|60.500764703403|60.500764703403|58.56223535499|-64.27957637144|-64.27957637144|-64.27957637144|-65.233418436324|-66.314402038371|-66.314402038371|-66.314402038371|-66.314402038371|-66.314402038371|-66.314402038371|-67.090170152227|-67.844631256041|-68.370423278739|-68.699637476526|-69.244322317533|-70.002302507219|-71.485057781866|-71.508557482917|-71.508557482917|-72.242011569561|-72.3652475883|-72.3652475883|-72.3652475883|-72.3652475883|-73.569717677593|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-73.620248017072|-74.123990205089|-74.123990205089|-74.123990205089|-75.061934951456|-75.802149352664|-76.330452651181|-76.330452651181|-76.330452651181|-76.330452651181|-76.330452651181|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794|69.114662589794
00047|2143|/currencies/usd-kes|CURRENCY:KES|79.075111090147|78.794565928207|78.702297171207|78.477551310428|78.441721643749|78.337190644906|78.337190644906|78.01576404325|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.678448754873|77.678448754873|77.183844883699|77.183844883699|77.183844883699|77.075106443585|76.29733786497|75.741486177549|74.896094226954|74.711217350559|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.931430885595|-77.931430885595|-77.931430885595|-77.931430885595|-77.931430885595|-77.931430885595|-77.931430885595|-77.931430885595|-78.646033045762|-79.270594222804|-79.653433702014|-79.702151507826|-80.04849796239|-80.17882712024|-80.17882712024|-80.638697546252|-80.910776475545|-80.967005774966|-80.967005774966|-80.967005774966|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.500262955372|75.059736600126|74.516926198762|74.036583376772|73.52787277527|73.322635993112|73.202926168562|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|71.157816539096|69.789243735524|67.903047391278|67.632272319112|66.958081117509|66.447870960101|65.354858758565|64.548177483475|63.89241679818|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.86384390397|-68.86384390397|-68.86384390397|-69.809827365292|-69.963695673824|-70.465218602155|-71.657308391257|-71.657308391257|-72.561452021779|-73.071054156822|63.732892599263|63.732892599263|63.732892599263|63.732892599263|63.732892599263|63.732892599263|63.732892599263|63.732892599263|61.486547247743|-66.913380301813|-66.913380301813|-66.913380301813|-66.913380301813|-66.913380301813|-66.913380301813|-66.913380301813|-67.728754110711|-68.740281921379|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.95412356724|-68.95412356724|-68.95412356724|-69.311202524494|-69.311202524494|-69.791890354499|-70.062102869203|-70.524558574017|-70.864506966599|-71.370561448213|-71.542292108664|-71.688385351363|-71.688385351363|-72.149317803055|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.307306271576|-72.522008663839|-72.891118109696|-73.204020037113|-73.676686726079|-74.10465310466|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-74.604390770549|-75.082657344203
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|47.128752113222|47.128752113222|47.128752113222|47.128752113222|47.128752113222|46.945000093114|46.854418667303|46.720324737216|46.713024058932|46.713024058932|46.619720581498|-46.94761825364|-46.94761825364|-46.94761825364|-46.94761825364|-46.94761825364|-46.94761825364|-46.94761825364|-46.94761825364|-46.981239874875|-46.981239874875|-46.981239874875|-46.981239874875|-46.981239874875|-46.981239874875|-46.981239874875|-46.981239874875|-47.076100649343|46.615344139793|46.615344139793|46.615344139793|46.474931183633|46.223430252932|45.984870063887|45.784065717676|45.784065717676|45.784065717676|45.661472843994|45.599813407118|45.540688560467|45.332235599073|45.269419008397|45.102571176051|44.964341850633|44.964341850633|44.925973595904|44.82195460987|44.641787928474|44.503091832148|44.417517870903|44.417517870903|44.417517870903|44.417517870903|44.259013090134|44.038335704803|43.949362754822|43.90443611145|43.828996658325|-44.174999237061|-44.174999237061|-44.174999237061|-44.044998168945|-44.044998168945|-43.965000152588|-43.849998474121|-43.849998474121|-43.849998474121|-43.799999237061|43.549999237061|-43.799999237061|43.700000762939|-43.75|43.549999237061|-43.950000762939|-43.950000762939|-44.200000762939|-44.200000762939|-44.075000762939|-43.665000915527|-43.665000915527|-43.665000915527|-43.599998474121|-43.525001525879|-43.525001525879|-43.450000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-42.099998474121|-41.849998474121|-41.049999237061|-41.049999237061|-40.904998779297|-41.450000762939|-40.275001525879|-40.275001525879|-39.549999237061|-39.549999237061|-39.549999237061|-39.415000915527|-39.415000915527|-39.415000915527|-39.415000915527|-39.299999237061|-39|-39|-39|-38.849998474121|-38.349998474121|-34.694999694824|-34.694999694824|-34.694999694824|-36.325000762939|-34.694999694824|-34.694999694824|-34.694999694824|-34.694999694824|-36.389999389648|-36.389999389648|-36.389999389648|-36.389999389648|-36.389999389648|-36.389999389648|-36.430000305176|-36.430000305176|-36.430000305176|-36.430000305176|-36.474998474121|-36.474998474121|-36.474998474121|36.424999237061|-36.444999694824|-36.444999694824|-36.450000762939|-36.450000762939|-36.450000762939|-36.450000762939|-36.450000762939|-36.450000762939|-36.450000762939|-36.450000762939|-36.389999389648|35.950000762939|-36.095001220703|-36.095001220703|-36.095001220703|-36.095001220703|-35.950000762939|-35.950000762939|-35.099998474121|-35.099998474121|-35.099998474121|-35.099998474121|-34.540000915527|-34.540000915527|-34.599998474121|-34.599998474121|-34.900001525879|-34.900001525879|-34.900001525879|-34.900001525879|-34.900001525879|-35.025001525879|-34.625|-37.375|-37.375|-37.819999694824|-37.819999694824|-37.810001373291|-37.799999237061|-37.799999237061|-37.814998626709|-37.814998626709|-37.814998626709|-37.950000762939|-37.950000762939|-37.950000762939|-37.950000762939|-37.950000762939|-37.950000762939|-38.049999237061|-38.049999237061|-38.049999237061|-37.944999694824|-37.944999694824|-38.049999237061|-38.049999237061|-38.049999237061|-38.049999237061|-38.060001373291|-38.060001373291|-38.060001373291|-38.130001068115|-38.130001068115|-38.455001831055|-38.455001831055|-38.625|-38.625|-38.625|-38.625|-38.625|-38.25|-37.924999237061|-38.470001220703|-38.470001220703|-38.700000762939|-38.700000762939|-38.880001068115|-38.880001068115|-38.880001068115|-39.074600219727|-39.074600219727|-39.116798400879|-39.144401550293|-39.099998474121|-39.258701324463|-39.258701324463|-39.358001708984|-39.365001678467|-39.360000610352|-39.360000610352|-39.525001525879|-39.525001525879|-39.814998626709|-39.814998626709|-39.884998321533|39.869998931885|-39.990001678467|-39.990001678467|-40.217601776123|-40.217601776123|-40.450000762939|-40.450000762939|-40.534599304199|-40.534599304199|-40.765998840332|-40.765998840332|-40.915199279785|-40.915199279785
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1185.3778754553|-1185.3778754553|-1186.1864970879|-1187.1738937913|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1198.4702781865|-1198.4702781865|-1198.4702781865|-1204.5363523904|-1220.2959253991|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1134.3963077823|1134.3963077823|1087.7664528202|-1171.8508284868|-1171.8508284868|-1171.8508284868|-1172.2231427631|-1178.0313022889|-1184.4569944052|-1197.1800127722|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1224.6542676547|-1240.6422386552|-1240.6422386552|-1240.6422386552|-1240.6422386552|-1243.6969765982|-1244.79377913|-1244.79377913|-1247.9791651249|-1256.0374671118|-1256.0374671118|-1256.0374671118|-1256.0374671118|-1262.0582520317|-1277.5203383578|-1293.2392322899|-1314.3141331541|-1330.0829099933|-1346.5322087932|-1346.5322087932|-1346.5322087932|-1346.5322087932|-1346.5322087932|-1370.585775341|-1390.0453317049|-1421.0392866462|-1421.0392866462|-1424.3880325257|-1431.8124400876|-1431.8124400876|-1434.0971353079|-1435.2190053226|-1460.7489409183|-1462.7543028432|-1466.010402953|-1491.8193320029|-1550.9436873057|-1575.1557626845|-1575.1557626845|-1587.6564477419|1332.2120022633|1332.2120022633|1332.2120022633|1332.2120022633|1332.2120022633|1272.4744225451|1220.6771334486|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1086.1552527566|1038.4297403268|1038.4297403268|1038.4297403268|1038.4297403268|1008.4441301483|985.8295510762|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|983.73445526969|967.96596326038|967.96596326038|967.96596326038|967.96596326038|967.96596326038|967.96596326038|967.96596326038|967.96596326038|937.44551880277|920.25615980798|919.01683268937|919.01683268937|917.15144009597|917.15144009597|917.15144009597|917.15144009597|909.0071746509|907.280171677|906.13846938567|906.13846938567|905.23166113381|-931.83891584357|-931.83891584357|-931.83891584357|-931.83891584357|-931.83891584357|-931.83891584357|-931.83891584357|-940.03211786439|914.68393285084|914.68393285084|914.68393285084|914.68393285084|914.68393285084|914.68393285084|914.68393285084|914.68393285084|914.68393285084|913.35995183838|-935.09053596829|-935.09053596829|-935.09053596829|-935.09053596829|-937.67283062775|-939.63646491191|-944.86830926627|-945.756811072|-945.756811072|-945.756811072|-945.756811072|-945.756811072|-945.756811072|-945.756811072|-949.78800513025|-949.78800513025|-951.69224555488|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-954.00449938999|-960.75497897716|-966.68887502453|-969.5710061579|-970.05109082649|-973.26788479962|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-974.88267487224|-982.25294291903|-987.68660934688
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8203.3926238327|-8203.9918042586|-8206.7408936207|-8215.1565484674|-8239.5628316305|-8265.7920351449|-8277.5467057166|-8282.8296730185|-8287.8940811316|-8296.5489790351|-8301.7488655946|-8312.6654062162|-8333.767118018|-8342.8523533533|-8345.1137259482|-8352.2930288313|-8353.4366987014|-8357.2074430016|-8373.9690654341|-8373.9690654341|-8385.1322949267|-8400.6787591688|-8400.6787591688|-8402.6430657431|-8409.5200730479|-8412.0223033866|-8414.379386897|-8414.379386897|-8434.3659854411|-8552.1844282679|-8554.8715869643|-8556.3017632937|-8564.4898312268|-8564.4898312268|-8573.5442569186|-8574.2521690353|-8574.2521690353|-8576.9100852288|-8576.9100852288|-8579.1098244319|-8579.1098244319|-8579.1098244319|-8579.1098244319|-8579.1098244319|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8600.837211101|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8626.0749946623|-8626.6666607359|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8679.2630681905|-8679.2630681905|-8693.8756313228|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8769.617449167|-8802.4638324078|-8832.1264804531|-8842.1405338367|-8842.3354373618|-8842.3354373618|-8842.3354373618|-8850.6504859575|-8853.8344931528|-8853.8344931528|-8853.8344931528|-8853.8344931528|-8875.6228310528|-8875.6228310528|-8912.9698122809|-8930.4664580899|-8937.4071756555|-8951.3413062838|-9014.2125625376|-9050.8472917084|-9155.9969907872|-9268.8855453191|-9325.3172725767|-9350.3525250853|-9415.4150664308|-9415.4150664308|-9415.4150664308|-9415.4150664308|-9444.7945182565|-9468.7716869516|-9505.385207724|-9530.7128393114|-9561.2619872558|-9584.1799858397|-9624.0888731553|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9645.2047888633|-9668.6719876258|-9692.8900002556|-9692.8900002556|-9692.8900002556|-9692.8900002556|-9692.8900002556|-9692.8900002556|-9701.7666669507|-9706.1851855008|-9725.4279838897|-9727.05923937|-9727.05923937|-9745.7324881889|-9750.9249868766|-9763.3610965295|-9775.9012183662|-9780.5569092957|-9791.4521214397|-9811.3356904885|-9825.2618783206|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9826.5997445181|-9909.8886050201|-9972.6817833556|-10009.951981506|-10015.529979451|-10037.088866057|-10042.987628952|-10099.541809947|-10131.37978883|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10143.853402136|-10189.3|-10189.3|-10189.3|-10189.3|-10189.3|-10189.3|-10189.3|-10189.3|-10189.3|-10189.3|9990|-9990|-9990|-9995|-9855
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.7732745758032|-8.774772098444|-8.774772098444|-8.8372075588417|-8.9627695647557|-9.1203772323749|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.2719767741564|8.1764632521076|8.1335978836929|7.9931863514488|7.9560184178424|7.8667648829434|7.8129330252513|7.7949405774786|7.7949405774786|7.7679892363021|7.7679892363021|7.6929727527208|7.6929727527208|7.6929727527208|7.6929727527208|7.6560081875663|7.6263033986468|7.5608037975518|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1862371862634|-8.1862371862634|-8.1862371862634|-8.1862371862634|-8.1862371862634|-8.2539468275954|-8.2946852299294|-8.3286649646977|-8.3286649646977|-8.3795000118921|-8.4661388444581|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.754363558345|7.699758462029|7.699758462029|7.6607091470088|7.4852157216961|7.4242507199109|7.3073460346515|7.3073460346515|7.3073460346515|7.3073460346515|7.1941290703146|-7.7968976044238|-7.7968976044238|-7.7968976044238|-7.7968976044238|-7.7968976044238|-7.7968976044238|-7.7968976044238|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8867261143581|-7.9180864589063|-7.9180864589063|-7.9180864589063|-7.9571405005287|-8.0201337681689|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.1021097204496|-8.1434440636424|-8.1553880664803|-8.2020531995537|-8.2984202552109|-8.3053057909309|-8.3352838890786|-8.3352838890786|-8.3352838890786|-8.4271656293599|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.4633563768255|-8.5300682663241|-8.5453043645531|-8.5541986034877|-8.5585319782371|-8.5739448049097|-8.5739448049097|-8.5739448049097|8.4599929696081|8.4599929696081|8.4599929696081|8.4599929696081|8.4599929696081|8.4543297238995|8.4543297238995|8.4208775568725|-8.5510547921993|-8.5510547921993|-8.5510547921993|-8.5510547921993|-8.5510547921993|-8.6416668677703|-8.745685076755|-8.7569948037926|-8.8084611716605|-8.8115398953068|8.7073739460824|8.7073739460824|8.6542764694292|-8.7645740517138|-8.7645740517138|-8.7645740517138|-8.7645740517138|-8.7645740517138|-8.7804432175467|-8.7804432175467|-8.7804432175467|-8.7804432175467|8.6469756487676|8.6469756487676|8.6469756487676|8.6469756487676|8.6469756487676|8.6469756487676|-8.7816030284084|-8.7816030284084|-8.7816030284084|-8.7939770134929|-8.7939770134929|-8.7939770134929|-8.8897246688211|-8.9557996689836
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.600898932435|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.874812855601|-12.973125208616|12.182384223418|12.182384223418|12.182384223418|12.182384223418|12.182384223418|12.182384223418|12.134494166326|12.10467630487|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.931021578255|11.889746276474|11.873885304769|11.669038833336|11.61226602523|11.445656150893|11.377572106176|11.377572106176|11.377572106176|11.231247158904|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.743472632579|10.743472632579|10.743472632579|10.743472632579|10.723647011232|10.723647011232|10.723647011232|10.720163439061|10.708348431351|10.676345852343|10.676345852343|10.676345852343|10.645939963093|10.614629232986|10.614629232986|10.614629232986|10.607320141035|10.607320141035|10.607022152166|10.594410307883|10.594410307883|10.551010855568|10.446679230677|10.398532359851|10.317813468258|10.264793210869|10.239214850405|10.169127465331|10.042194450151|10.042194450151|10.034792592637|10.034792592637|10.034792592637|10.034792592637|10.034792592637|9.9442145322348|9.888015797247|9.8852993661832|9.8852993661832|9.8852993661832|9.8631103496497|9.8606779289186|9.8535309049752|9.833702702405|9.833702702405|9.833702702405|9.833702702405|9.833702702405|9.833702702405|9.833702702405|9.833702702405|9.833702702405|9.556336185537|-9.9262516621182|-9.9262516621182|-9.9297003547936|-9.9297003547936|-9.9297003547936|-9.951334030605|-9.9637043025501|-10.043523897655|-10.043523897655|-10.091138060365|-10.13293089632|-10.214367651981|-10.282074848857|-10.381750124524|-10.463055577355|-10.503395520402|-10.570966944378|-10.673574219458|-10.676943467861|-10.676943467861|-10.706048195898|-10.710609375701|-10.778474062337|-10.778474062337|-10.778474062337|-10.778474062337|-10.982193224578|-11.140214912261|-11.395794171056|-11.434355016374|-11.434355016374|-11.434355016374|-11.434355016374|-11.434355016374|-11.434355016374|-11.434355016374|-11.536873762642|-11.536873762642|-11.536873762642|-11.536873762642|-11.536873762642|-11.536873762642|-11.567246834661|-11.567246834661|-11.567246834661|-11.567246834661|-11.567246834661|-11.567246834661|-11.567246834661|-11.567246834661|-11.567246834661|-11.881940912566|-11.984934196827|-11.986037954089|-12.154530689055|-12.154530689055|-12.154530689055|-12.196978698101|-12.33892619381|-12.342307220671|-12.388674562478|-12.40043191324|-12.40043191324|-12.418392640875|-12.418392640875|-12.418392640875|-12.418392640875|12.176676564029|12.176676564029|12.176676564029|-12.404248338484|-12.418609519295|-12.552899408663|-12.639333089551|-12.67536998718|-12.68957780168|-12.751475316127|-12.773861335207|-12.856234575299|-12.877205019121|-12.877205019121|-12.877205019121|-12.877205019121|-12.978561168385|-13.086039867083|-13.145322364878|12.9406681328|12.9406681328|12.9406681328|-13.047260857784|-13.047260857784|-13.116401090846|-13.228223313474|-13.26774839735|-13.269802458492|-13.269802458492|-13.269802458492|-13.306447381672|-13.33466394179|-13.336803783233|-13.369187335977|-13.369187335977|-13.373818906158|-13.400354420708|-13.431603410834|-13.431603410834|-13.431603410834|-13.434284766344|-13.434284766344|-13.434284766344|13.299092459792|13.299092459792|13.256769418843|13.249023762305|13.249023762305|13.249023762305|13.249023762305|13.249023762305|13.249023762305|13.143915696232|13.06685033914|13.044556152782|12.972366435447|12.972366435447|12.972366435447
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-2086.6307267053|-2104.3119185614|-2113.5410206238|-2130.8511340265|2059.4972242943|2059.4972242943|2059.4972242943|2059.4972242943|2059.4972242943|2047.7746936603|2023.6107707337|1993.8175230374|-2066.6877792449|-2066.6877792449|-2066.6877792449|-2066.6877792449|-2094.4308658277|-2102.8954064752|-2109.8004516391|-2121.278279599|-2140.5869773322|-2142.5318619098|-2142.5318619098|-2142.5318619098|-2149.4066196417|-2149.4066196417|-2234.0142244742|-2234.0142244742|-2234.0142244742|2167.0496545679|2167.0496545679|2167.0496545679|2167.0496545679|2167.0496545679|2159.4996161866|2124.1106846518|2112.8174273909|2072.9082526565|2051.8147251739|-2119.8655943811|-2119.8655943811|-2119.8655943811|-2119.8655943811|-2119.8655943811|-2122.2395493124|-2158.7106103471|-2166.7617892745|2106.4754214964|2106.4754214964|2106.4754214964|2106.4754214964|2106.4754214964|2106.4754214964|2095.8060238849|2062.4789154277|2053.8376838086|2016.6252042317|1959.0002269242|1931.6391410268|-1995.9950220594|-1995.9950220594|-1995.9950220594|-1995.9950220594|-1997.9944689549|-2005.0771877276|-2022.0024308085|-2031.5307787759|-2031.5307787759|1960.0020181401|1960.0020181401|1960.0020181401|1944.5855757112|1942.789528568|1902.6272539644|-1978.2029494349|-1978.2029494349|-1978.2029494349|-1978.2029494349|-1978.2029494349|-1978.2029494349|-1978.2029494349|-1993.1421660388|-2000.3524067097|-2003.0577377073|-2003.0577377073|-2003.0577377073|-2003.0577377073|-2004.5311576633|-2004.5311576633|-2012.6735085148|-2032.776120572|-2068.6401339689|-2089.4612599654|2044.3208222607|2015.3286914007|1973.3652126675|1949.8737193426|1949.8737193426|-1961.998670312|-1961.998670312|-1961.998670312|1931.6403439842|1931.6403439842|1931.6403439842|1931.6403439842|1923.7114933158|1906.1794370175|1885.8660411306|1872.573379034|1839.7759767044|1828.1121963382|1804.0135514869|-1833.5172203865|-1833.5172203865|-1852.6580226517|1817.4152628476|1817.4152628476|1817.4152628476|1801.7391809418|1795.6824232686|1775.9875595909|1775.9875595909|1707.2361773232|1648.762419248|1627.8471324978|1602.052369442|1601.16929938|1586.4381104222|1568.6812338025|1567.9372205795|1567.9372205795|1567.9372205795|-1598.8923202722|-1598.8923202722|-1605.2003953977|-1605.2003953977|-1623.1115504419|-1642.3461671577|-1643.9957412864|-1658.5230458737|-1664.8589398597|-1665.8474566169|-1665.8474566169|-1667.8860629077|-1693.2146324554|-1693.2146324554|-1693.2146324554|-1693.2146324554|-1714.1273693948|-1728.5859659943|-1735.5399622159|-1744.8221802398|-1759.6913113776|-1777.2125681973|-1810.7095145226|1807.565393071|1807.565393071|1800.7393256345|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1819.2128351876|-1819.2128351876|-1851.458705764|-1852.8132169926|-1852.8132169926|-1861.3480188807|-1862.2755765341|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1866.0052423889|-1876.200269321|-1887.7780770233|-1894.2811966926|-1896.6559079976|-1896.6559079976|-1896.6559079976|-1896.6559079976|-1896.6559079976|-1896.6559079976|-1896.6559079976|-1912.3676755529|-1923.2696395032|-1949.3551550036|-1989.5057277818|-2007.3674753131|-2020.0194170145|-2024.4937966828|-2049.9375518698|-2061.3472798553|-2073.7758608093|-2078.2095081281|-2078.2095081281|-2078.2095081281|-2078.2095081281|-2078.2095081281|-2078.2095081281|-2078.2095081281|-2087.6216756979|-2097.496306331|-2106.9676621371|-2106.9676621371|-2120.9362912634|-2149.0958791816|-2168.5787546462|-2171.3375051624|-2179.125005736|-2204.1944508178|-2206.0178405158|-2206.0178405158|-2225.186489462|-2231.9849882912|-2238.7888758791|-2256.1543065323|-2270.0516130028|-2270.0516130028|-2278.8044604973|-2278.8044604973|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.702043622069|-47.728262127835|-47.728262127835|-48.16834702911|-48.84066417948|-50.041293125854|-50.059389437593|-50.059389437593|-50.059389437593|-50.059389437593|-50.059389437593|-50.059389437593|-50.059389437593|-50.921821741437|-51.471468771138|-52.04148613336|47.832449691417|47.832449691417|47.832449691417|47.832449691417|47.832449691417|46.798833600815|46.278148589461|46.040163395503|44.428515087343|43.95473950304|43.011098150825|42.749061786719|42.749061786719|42.749061786719|42.443409003824|42.443409003824|41.962221795649|41.962221795649|41.962221795649|41.962221795649|41.889134811395|41.608760223382|41.142512173115|40.629457096986|40.248287418079|-43.49496844457|-43.49496844457|-43.49496844457|-43.49496844457|-43.49496844457|-43.49496844457|-43.49496844457|-43.576076329266|-43.738151000502|-43.738151000502|-43.930390225192|-43.930390225192|-43.930390225192|-44.18348806251|-44.777693434029|-44.777693434029|-44.777693434029|-45.30327020251|-45.603631608611|-46.307415745803|-46.307415745803|-46.307415745803|-46.307415745803|-46.307415745803|-46.926130898877|-46.926130898877|-47.719589268812|-47.870541628066|-47.870541628066|-47.946132941015|-47.946132941015|-47.946132941015|-47.946132941015|-48.731813531195|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-49.625342521562|-51.134548992463|44.109254105724|44.109254105724|44.109254105724|44.109254105724|43.707505367241|43.236393343565|42.558493494057|41.637770837174|40.99530240521|40.413948074813|40.137183090543|40.137183090543|40.137183090543|40.137183090543|40.122147132396|39.554330350557|39.38036844642|39.106798197506|38.745121912668|-39.89542740799|-39.89542740799|-39.89542740799|-40.131977774329|-40.131977774329|-40.131977774329|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.512506463224|-40.627229454444|-40.663031633614|-41.053619053038|-41.053619053038|-41.475130772229|-42.023202604315|-42.631336523716|-42.790253654516|-42.790253654516|-42.790253654516|-42.814347053965|-42.814347053965|-42.814347053965|-42.891626474461|-42.891626474461|-42.891626474461|-42.891626474461|-42.891626474461|-42.891626474461|-42.891626474461|-43.158921467916|-43.158921467916|-43.65297003549|-43.948854984638|-44.235393062561|-44.534049051039|-44.658665781808|-44.770185397281|-44.986038126563|-45.501710377374|-45.764852249447|-45.764852249447|-45.764852249447|-45.764852249447|-45.764852249447|-45.764852249447|-45.764852249447|-45.764852249447|-45.796503397959|44.987860520727|44.987860520727|44.987860520727|44.987860520727|-46.09139040049|-46.09139040049|-46.09139040049|-46.09139040049|-46.09139040049|-46.09139040049|-46.09139040049|-46.251488347143|-46.515987020168|-46.948540375667|-47.129546772591|-47.167914610282|-47.167914610282|-47.631794643816|-47.672661357916|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.682640646133|-47.853989917076|-48.886210050888|-49.04130946303|-49.04130946303|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.171558245548|-49.397386949896|-49.397386949896|-49.499275017226|-49.499275017226|-49.510767395931|-49.510767395931|-49.510767395931|-49.510767395931|-49.571867962237|-49.571867962237|-49.571867962237|-49.571867962237|-49.571867962237|-49.571867962237|-49.571867962237|-49.571867962237|-50.391518932311|-50.906966480644
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-6.4349999455157|-6.4349999458197|-6.4349999461575|-6.4349999465329|-6.4349999469499|-6.4349999474133|-6.4349999479281|-6.4349999485002|-6.4349999491358|-6.4349999498421|-6.4349999506268|-6.4349999514987|-6.4349999524675|-6.4349999535439|-6.43499995474|-6.4349999560689|-6.4349999575455|-6.4349999591862|-6.4349999610091|-6.4349999630347|-6.4349999652852|-6.4349999677859|-6.4349999705643|-6.4349999736515|-6.4349999770818|-6.4349999808931|-6.434999985128|-6.4349999898333|-6.4349999950615|-6.4350000008706|-6.4350000073252|-6.435000014497|-6.4350000224656|-6.4350000313196|-6.4350000411573|-6.4350000520882|-6.4350000642336|-6.4350000777285|-6.4350000927228|-6.4350001093832|-6.4350001278947|-6.4350001484631|-6.4350001713168|-6.4350001967098|-6.4350002249243|-6.4350002562737|-6.4350002911064|-6.4350003298094|-6.4350003728127|-6.4350004205942|-6.4350004736847|-6.4350005326742|-6.435000598218|-6.4350006710445|-6.4350007519629|-6.4350008418721|-6.4350009417713|-6.4350010527704|-6.4350011761027|-6.4350013131386|-6.4350014654007|-6.4350016345809|-6.4350018225588|-6.4350020314232|-6.4350022634947|-6.4350025213519|-6.43500280786|-6.4350031262022|-6.4350034799159|-6.435003872931|-6.4350043096145|-6.4350047948184|-6.4350053339338|-6.435005932951|-6.4350065985256|-6.4350073380529|-6.43500815975|-6.4350090727467|-6.4350100871875|-6.4350112143439|-6.4350124667399|-6.4350138582911|-6.435015404459|-6.4350171224234|-6.4350190312728|-6.4350211522164|-6.4350235088205|-6.4350261272695|-6.4350290366573|-6.4350322693104|-6.4350358611472|-6.4350398520769|-6.4350442864433|-6.435049213517|-6.4350546880434|-6.4350607708505|-6.4350675295251|-6.4350750391635|-6.4350833832061|-6.4350926543646|-6.4351029556519|-6.4351144015266|-6.4351271191651|-6.4351412498746|-6.435156950663|-6.4351743959834|-6.4351937796727|-6.4352153171053|-6.4352392475859|-6.4352658370088|-6.4352953808121|-6.4353282072601|-6.4353646810913|-6.4354052075704|-6.4354502369916|-6.4355002696818|-6.4355558615599|-6.4356176303132|-6.4356862622614|-6.4357625199816|-6.4358472507819|-6.4359413961155|-6.4360460020417|-6.4361622308486|-6.4362913739674|-6.4364348663216|-6.4365943022707|-6.4367714533253|-6.4369682878304|-6.437186992836|-6.4374299983978|-6.4377000045776|-6.443000125885|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716615|-6.4450001716615|-6.4450001716615|-6.4450001716615|-6.4450001716615|-6.4450001716615|-6.4450001716615|-6.4450001716615|-6.4450001716616|-6.4450001716616|-6.4450001716616|-6.4450001716616|-6.4450001716617|-6.4450001716617|-6.4450001716617|-6.4450001716618|-6.4450001716618|-6.4450001716618|-6.4450001716619|-6.445000171662|-6.445000171662|-6.4450001716621|-6.4450001716622|-6.4450001716623|-6.4450001716624|-6.4450001716625|-6.4450001716626|-6.4450001716627|-6.4450001716629|-6.445000171663|-6.4450001716632|-6.4450001716634|-6.4450001716637|-6.4450001716639|-6.4450001716642|-6.4450001716645|-6.4450001716649|-6.4450001716652|-6.4450001716657|-6.4450001716661|-6.4450001716667|-6.4450001716673|-6.4450001716679|-6.4450001716686|-6.4450001716694|-6.4450001716703|-6.4450001716713|-6.4450001716724|-6.4450001716737|-6.445000171675|-6.4450001716766|-6.4450001716782|-6.4450001716801|-6.4450001716822|-6.4450001716845|-6.4450001716871|-6.4450001716899|-6.4450001716931|-6.4450001716966|-6.4450001717005|-6.4450001717049|-6.4450001717097|-6.4450001717151|-6.4450001717211|-6.4450001717277|-6.4450001717351|-6.4450001717433|-6.4450001717523|-6.4450001717625|-6.4450001717737|-6.4450001717862|-6.4450001718|-6.4450001718154|-6.4450001718326|-6.4450001718516|-6.4450001718727|-6.4450001718962|-6.4450001719223|-6.4450001719513|-6.4450001719835|-6.4450001720193|-6.445000172059|-6.4450001721032|-6.4450001721523|-6.4450001722068|-6.4450001722674|-6.4450001723348|-6.4450001724096|-6.4450001724927|-6.4450001725851|-6.4450001726878|-6.4450001728018|-6.4450001729285|-6.4450001730693|-6.4450001732257|-6.4450001733996|-6.4450001735927|-6.4450001738073|-6.4450001740457|-6.4450001743106
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|-12.806934197787|12.57007372816|-12.934918478246|12.422313289383|-13.094096629113|12.37489274664|-13.356785629377|12.388293586191|-13.370229577559|12.386133936227|-13.368462426596|12.384486243534|-13.363348592864|12.389890496878|-13.361788413096|12.391624029953|-13.362362322455|12.393764194244|-13.354984247691|12.388072848313|-13.364085806749|12.386849097254|-13.365445530147|12.385338293479|-13.381290715087|12.386621005945|-13.365698964935|12.38505669927|-13.367437083463|12.388125570902|-13.366249499179|12.389445108995|-13.364783345742|12.39107416837|-13.36297327977|12.393085352783|-13.360738630422|12.406401400954|-13.354831901755|12.407964795204|-13.363372545141|12.424030007369|-13.34774437056|12.416394550425|-13.313450143489|12.433388500575|-13.31012388825|12.437084339729|-13.326017858065|12.431646875235|-13.296503115922|12.452218531204|-13.299201860877|12.453664471869|-13.283150485087|12.457054558807|-13.311050318554|12.473832926403|-13.302963432062|12.470596542636|-13.308781740092|12.480242547037|-13.286118709774|12.47597857346|-13.303356744296|12.457381723715|-13.3167982649|12.47133529725|-13.308515940084|12.471648788039|-13.308167616985|12.437035966293|-13.329404433154|12.462328558076|-13.325745815581|12.461393574271|-13.324562413391|12.427708618181|-13.33643474365|12.449516987527|-13.317758639957|12.433045828446|-13.288560165184|12.434933012043|-13.346185559129|12.412571728124|-13.338809318129|12.416323005288|-13.355752826699|12.411941659706|-13.350620759574|12.371532266839|-13.369964474326|12.396150940121|-13.368166003557|12.383704465923|-13.381995419333|12.368338448395|-13.399068772142|12.352701466012|-13.41977660664|12.352470583297|-13.417255089706|12.349716586067|-13.55948144176|12.353909426503|-13.425656127077|12.44065957694|-13.420377936311|12.355691046243|-13.550621091519|12.353754031223|-13.398050374938|12.371054310321|-13.378827842608|12.392412679577|-13.355096321212|12.418781036683|-13.471631797875|12.559020218226|-13.278865883778|12.503481522721|-13.231686495496|12.555903065256|-13.173440337124|12.620621019003|-13.118198547764
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.90848412978|142.46109151825|142.46109151825|142.16787793884|141.58375546943|141.32917359152|140.93519372718|140.58493984823|140.49437574418|140.35208144753|140.18009202313|139.40010258701|138.89213053251|138.89213053251|138.89213053251|138.89213053251|138.2829228139|137.41158090434|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.44562209461|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|135.45616592224|135.45616592224|135.45616592224|135.45616592224|135.45616592224|135.24796362779|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|134.44219904799|133.54966662612|133.48213283979|133.16041589033|133.16041589033|131.39046250726|131.38204637459|131.38204637459|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|-139.64292275167|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.68992511814|135.4025339056|135.4025339056|135.4025339056|135.4025339056|134.43337100622|130.72286482943
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-12.732929135273|-12.732929135273|-12.732929135273|-12.732929135273|-12.732929135273|-12.853932063789|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|11.923313104397|11.804509922846|11.804509922846|11.804509922846|11.804509922846|11.804509922846|11.804509922846|11.804509922846|11.804509922846|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.062381229092|-13.235951592844|-13.387114763163|-13.387114763163|-13.518699857816|-13.641127450847|-13.779680217066|-13.779680217066|-13.779680217066|-13.779680217066|-13.779680217066|-13.779680217066|-13.779680217066|-13.909596696327|-13.909596696327|-13.909596696327|-13.909596696327|-13.909596696327|-13.909596696327|-14.089996460224|-14.180324281556|-14.180324281556|-14.180324281556|-14.180324281556|-14.180324281556|-14.186468810138|-14.186468810138|-14.186468810138|-14.186468810138|-14.186468810138|-14.186468810138|-14.186468810138|-14.186468810138|-14.186468810138|-14.259904139899|-14.384054229947|-14.581566013994|-14.673055080305|-14.673055080305|-14.673055080305|-14.673055080305|-14.897349944524|-14.948587280149|-14.948587280149|-14.948587280149|-14.980457894929|-15.007330701227|-15.223863666497|-15.223863666497|-15.223863666497|-15.223863666497|-15.223863666497|-15.751237729349|13.379448363112|13.379448363112|13.379448363112|13.379448363112|13.379448363112|12.938281744638|12.674635377106|12.28920037501|12.283582976052|12.018953432185|11.78145987628|11.719832972664|11.352982437633|11.352982437633|11.208932995813|11.208932995813|11.208932995813|11.208932995813|11.18414773783|11.18414773783|11.18414773783|11.18414773783|11.18414773783|11.18414773783|11.174910849516|11.174910849516|10.27459522771|10.122590000825|10.122590000825|9.9781390642644|9.9175661377908|-10.439893592506|-10.439893592506|-10.439893592506|-10.439893592506|-10.439893592506|-10.483782199918|-10.630096545814|-10.654211662596|-10.654211662596|-10.654211662596|-10.679129492779|-10.695616612635|-10.695616612635|-10.72300172934|-10.758846506908|-10.858552523048|-10.858552523048|-10.858552523048|-10.859169875683|-10.861055386399|-10.936550630833|-11.014584238558|-11.074065242905|-11.079265319317|-11.079265319317|-11.079265319317|-11.079265319317|-11.102923759964|-11.102923759964|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.164630584551|-11.166311083715|-11.2218128426|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.306591452128|-11.309968194439|-11.317153702779|-11.317153702779|-11.317153702779|-11.317153702779|-11.317153702779|-11.317153702779|-11.317153702779|-11.372748333661|-11.381982541937|-11.381982541937|-11.381982541937|-11.381982541937|-11.381982541937|-11.381982541937|-11.381982541937|-11.381982541937|-11.381982541937|-11.456180705912|10.84380988691|10.84380988691|10.84380988691|10.84380988691|10.84380988691|10.84380988691|10.84380988691|10.814499479905|10.717015909238|10.603883724501|10.603883724501|10.567177426072|10.567177426072|10.567177426072|10.567177426072
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-3.1336425270208|-3.134908314719|-3.1457870494152|-3.1525134919777|-3.1619427335146|-3.172925274889|-3.1766390859201|-3.1990990439073|-3.2097121128359|-3.2097121128359|-3.2097121128359|-3.2097121128359|-3.2097121128359|-3.2097121128359|-3.2097121128359|-3.2097121128359|-3.2104876274045|-3.2104876274045|-3.2104876274045|-3.2104876274045|-3.2104876274045|-3.2273195843096|-3.2458383352884|-3.2633204362269|-3.282461632344|-3.2933406444091|-3.3203118213568|-3.3228330710977|-3.3228330710977|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3451168381014|-3.3479076450443|-3.3564086032549|-3.4107706626963|-3.4438958870421|-3.4438958870421|-3.4693008911886|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.5238758464266|-3.5253393678145|-3.5253393678145|-3.5253393678145|-3.5253393678145|-3.5253393678145|-3.5253393678145|-3.5279229304307|-3.5279229304307|-3.5279229304307|-3.5279229304307|-3.5279229304307|-3.5279229304307|-3.5702475862496|-3.5966697848864|-3.5966697848864|-3.6203831342666|-3.6327035987607|-3.6473714834506|-3.6473714834506|-3.6473714834506|-3.6473714834506|-3.6473714834506|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6936720637432|-3.7152864643516|-3.7152864643516|-3.7218739399846|3.5577011807166|3.5577011807166|3.5577011807166|3.5577011807166|3.5577011807166|3.5577011807166|3.5577011807166|3.5577011807166|3.5577011807166|3.5058900496918|3.4800168034719|-3.6407696833298|-3.6407696833298|-3.6407696833298|-3.6407696833298|-3.6407696833298|-3.6407696833298|-3.6407696833298|-3.6514108302511|-3.6976204601048|3.4890214921138|3.4890214921138|3.4667183824271|3.449659275555|3.4033940139613|3.4033940139613|3.4033940139613|3.3961043295155|3.3577270438153|3.3533634797156|3.314527201857|3.314527201857|3.314527201857|3.3109040321708|3.3109040321708|3.2622821266784|3.2289802294455|3.2168947040463|3.1765496399032|3.154749674491|3.1529901753605|3.1529901753605|3.1529901753605|3.1529901753605|3.136602701629|3.136602701629|3.136602701629|-3.2613807358491|-3.2613807358491|-3.2613807358491|-3.2613807358491|-3.2613807358491|-3.2613807358491|-3.2613807358491|-3.271145149309|-3.2889946525169|-3.2895849883648|-3.2895849883648|-3.2895849883648|-3.2895849883648|-3.2895849883648|-3.301472246657|-3.3216525581261|-3.3396696014294|-3.3449106263992|-3.3553451087604|-3.3845093636024|-3.3845093636024|-3.386649174636|-3.4108325056957|-3.437165683179|-3.437165683179|-3.437165683179|-3.4529078543167|-3.4529078543167|-3.4529078543167|-3.4529078543167|-3.4529078543167|-3.4529078543167|-3.4853199124315|-3.4981888267706|-3.5059319572658|3.3939873461372|3.3939873461372|3.3939873461372|3.3939873461372|3.3939873461372|3.3879456061731|3.3879456061731|3.3879456061731|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|-3.4489542015382|-3.4489542015382|-3.4607268580671|-3.4708075930538|-3.4823419440524|-3.4866020402131|-3.4985022766521|-3.5132803765856|-3.5249782102994|-3.5279201421133|-3.5541613668194|-3.5582098135427|-3.5582098135427|-3.5582098135427|-3.5582098135427|-3.5664510664473|-3.5664510664473|-3.5771067735365|-3.5836741523402|-3.5924379909984|-3.6062812236671|-3.6136456361219|-3.6326619244069|-3.6432399956349|-3.6432399956349|-3.6566555597123|-3.7018395637734|3.6119185800297|3.6119185800297|3.6119185800297|3.6119185800297|3.6119185800297|3.6119185800297|3.6119185800297|3.6119185800297|3.6021319357271|3.5938131641144|3.5886435117897|3.5886435117897|3.5886435117897|3.5867847348612|3.5867847348612|3.5867847348612|3.5867847348612|3.5867847348612|3.5867847348612|3.5867847348612|3.5867847348612|3.5867847348612|3.5714441568962|3.5714441568962|3.568326860811|-3.6465651575241|-3.6465651575241|-3.6465651575241|-3.6465651575241|-3.667238931249|-3.6929321999797
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.4726038853925|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5947459318605|-7.6582568065289|-7.7523241458075|-7.8054157029409|-7.9424507100073|-8.0347021209619|-8.0347021209619|-8.0347021209619|-8.0347021209619|-8.0769024543653|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.1713147703593|-8.2370255542617|-8.2370255542617|-8.3236116383717|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4128373095002|-8.4714877676485|-8.4714877676485|-8.4714877676485|-8.4714877676485|-8.4714877676485|-8.4812179292886|-8.4812179292886|-8.4812179292886|-8.4812179292886|-8.4812179292886|-8.4812179292886|-8.4812179292886|-8.5649074575005|-8.5649074575005|-8.5649074575005|-8.5878140949207|-8.7398654380327|-8.9865338977714|-9.0782654215384|-9.1601048251803|-9.1601048251803|-9.1601048251803|-9.1601048251803|-9.2469497279784|-9.2713577403482|-9.2713577403482|-9.2713577403482|-9.5471310498379|-9.5529231365149|-9.6266644922825|-9.6266644922825|-9.8386776941719|-10.065838074447|-10.065838074447|-10.065838074447|-10.379558377533|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.1760226497345|7.6662194739109|7.185477045987|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0753860384359|6.9348569876766|6.8705350300577|6.799611303162|6.799611303162|6.7910679412677|6.6591587411909|6.4883319655556|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2228605772661|-7.402028510483|-7.4203889486621|-7.4203889486621|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.5297003969875|-7.5804283072912|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6686601692557|-7.6686601692557|-7.7433444718652|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|-7.746454434448|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.9935463433238|6.8379127189817|6.6126806388632|6.5642286550486|6.462864930043|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3834479615832|6.3446368691816|6.0586912364313|5.9935288131843|5.9138098492236|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-153.7799987793|-152.44999694824|-152.35000610352|-152.11000061035|-153.25|-153.25|-152.25|-152|-154.75|-154.75|-151.83000183105|-151.19999694824|150.33999633789|-150.75|150.63000488281|-150.80000305176|-150.80000305176|-152.2200012207|151.25|-154.55000305176|-154.55000305176|-153.60000610352|-151.94999694824|-151.44999694824|-150.75|-151.30000305176|-150.49000549316|-150.25|-150.125|-150.14999389648|-150.125|-150.35000610352|-150.80000305176|-150.19999694824|-151.39999389648|-151.39999389648|-151.30000305176|-151.125|-152|-152|-151.16999816895|-150.74000549316|-150.875|-150.25|-150.5|-150.64999389648|-150.125|149.47500610352|-150.55000305176|-150.55000305176|150.35000610352|-150.64999389648|-150.64999389648|-151.50999450684|-151.50999450684|-150.92999267578|-150.5|-151.14999389648|-149.94999694824|149.22500610352|-149.75|-149.75|-150.375|-150.55000305176|-149.94999694824|-149.94999694824|-152.125|-152.125|150.25|-151.85000610352|-151.85000610352|146.14999389648|-150.64999389648|-150.64999389648|-154.14999389648|-154.14999389648|154.02499389648|-156.25|-156.25|-156.25|-154.05000305176|-156.85000610352|-150.94000244141|-148.94999694824|-147.25|-147.88999938965|-147.5|-149|-147.75|-148.75|-148|-149.25|-149.25|-149.25|-148.5|-148|-149.25|-148.25|-149.55000305176|-148|-149|-148.5|-149.05000305176|-148|-148|-149.05000305176|-147.69999694824|-148.875|-151|-149|-146.14999389648|-139.75|-136.75|-133.55000305176|-135.5|-125.00499725342|117.80500030518|-117.8450012207|-117.8450012207|117.69999694824|-118.01000213623|-118.01000213623|-117.86499786377|-117.74500274658|-117.62999725342|-117.61499786377|-117.71499633789|-117.5950012207|-117.66500091553|-117.625|-117.72499847412|-117.74500274658|-117.73500061035|-117.76499938965|-117.77500152588|-117.72499847412|-117.73500061035|-117.67500305176|-117.86499786377|-117.76499938965|-117.82499694824|-117.875|-117.82499694824|-117.82499694824|-117.875|-117.875|-117.78500366211|-117.72499847412|-117.67500305176|-117.33999633789|-117.49500274658|-117.01499938965|116.52500152588|-116.93499755859|-116.93499755859|-117.42500305176|-117.42500305176|-117.65000152588|-117.65000152588|-117.90000152588|117.19999694824|-118.25|-118.25|-118.44999694824|118.15000152588|-118.30000305176|118|-119.15000152588|119|-119.04499816895|-119.04499816895|-121.30000305176|-121.30000305176|-121.30000305176|-123.25|-124.59999847412|-124.55000305176|-125.44999694824|-125.44999694824|-126.15000152588|-126.30000305176|-126.17500305176|-126.5|-126.19999694824|-126.95999908447|-127.05500030518|-127|-127|-127.19999694824|-127.19999694824|-127.52500152588|127.44999694824|-127.55000305176|127.51000213623|-127.65000152588|-127.65000152588|-127.62999725342|-127.54000091553|-127.40000152588|-127.30000305176|-127.97499847412|-127.99500274658|-127.94999694824|-128.14999389648|-128.14999389648|-128.19999694824|-128.25|-128.19999694824|-128.29499816895|-128.14999389648|-128.14999389648|-128.10000610352|-128.05000305176|-128.16000366211|-128.16000366211|-128.80000305176|-128.80000305176|-128.5|-128.39999389648|-128.35000610352|-128.19999694824|-128.19999694824|-128.05999755859|-128.35000610352|-128.35000610352|128.125|-128.14999389648|-128.14999389648|-128.25|-128.35000610352|-128.17500305176|-128.35000610352|128.07499694824|-128.27499389648|-128.27499389648|-128.19999694824|-128.14999389648|-128.14999389648|-128.75|128.125|-128.25|-128.25|-128.27499389648|128|-128.5|-128.5|-128.60000610352|-128.60000610352|128|-128.19999694824|-128.19999694824|-128.5
00070|59|/currencies/usd-nok|CURRENCY:NOK|-6.2816553286649|-6.2816553286649|-6.2816553286649|-6.3135726111837|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.4005205561524|-6.4005205561524|-6.4005205561524|-6.4043397561053|-6.4948660946929|-6.6012754965525|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.8902323071725|5.8902323071725|5.7882080414303|5.5859365571878|5.5726460471575|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1850753137708|-6.3163167182208|-6.4301576817037|-6.4873475193978|-6.5621138016384|-6.6060375019357|-6.7411081839983|-6.7446981590527|-6.7954566397973|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9715309154657|5.9715309154657|5.9715309154657|5.9715309154657|5.676950853364|5.5978345002249|5.2810380023403|5.2541077158681|5.2541077158681|5.2150529514674|5.0900476918092|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4861944218465|-5.4861944218465|-5.4861944218465|-5.4861944218465|-5.4861944218465|-5.5234884443094|-5.5645757392749|-5.5645757392749|-5.5645757392749|-5.5645757392749|-5.635095114587|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7633936625568|-5.7689522791605|-5.7689522791605|-5.8016305941982|-5.8016305941982|-5.855972795425|-5.9575531799905|-6.033204464806|-6.033204464806|-6.033204464806|-6.033204464806|-6.033204464806|-6.033204464806|-6.033204464806|-6.033204464806|-6.033204464806|-6.0995604248984|-6.1601004304868|-6.24713950051|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.284009985434|-6.2905887545336|-6.3925986489973|-6.4381428252019|-6.4470087698606|-6.4918484877114|-6.5108206747378|-6.5228072152713|-6.5228072152713|-6.5362136083818|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.5691409766059|-6.6824399298408|-6.8215887619366|6.3079491040612|6.3079491040612|6.3079491040612|6.3079491040612|6.3079491040612|6.281293142891|6.1923869594999|6.1431364953528|6.1431364953528|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5467607288221|-6.5521952081437|-6.5521952081437|-6.5547781441737|-6.6226477859339|-6.7326808503293
00075|2179|/currencies/usd-php|CURRENCY:PHP|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.465157745211|-45.835453084143|-45.936057041124|-46.083397068398|-46.461275062977|-46.655027135676|-46.805586214933|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.934153278392|-46.934153278392|-47.393504151284|-47.650282975236|-48.092569234684|-48.092569234684|-48.212300489032|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.735954376324|-48.949949790221|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.199694871225|46.572811859412|46.572811859412|46.572811859412|46.572811859412|46.572811859412|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|45.843789006713|45.843789006713|45.843789006713|45.412210572034|44.663780368735|44.663780368735|43.996976390338|43.95234820928|43.95234820928|43.906221046336|43.672745852876|43.029093415831|43.029093415831|43.029093415831|43.029093415831|43.029093415831|43.029093415831|43.029093415831|43.029093415831|42.575658223468|42.17239739877|41.834886524214|41.830151210376|41.528501548313|41.375279786347|40.849200330574|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-43.299928024268|-43.345528129265|-43.345528129265|-43.456194149647|-43.456194149647|-43.456194149647|-43.456194149647|-43.779660157797|-44.142958248586|-44.225935110009|-44.225935110009|-45.027707135849|-45.575228836993|-45.899356221538|-45.899356221538|-46.102894411464|-46.351550643068|-46.906164558311|-47.001574630627|-47.054525926255|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-48.692655801135|-49.026559034274|-49.357050278656|-49.357050278656|-49.467276841261|-49.723458934851|-49.723458934851|-49.723458934851|-49.723458934851|-49.723458934851|-49.723458934851|-49.723458934851|-49.723458934851|-49.872178900052|-50.132421771474|-50.30566383901|-50.30566383901|-50.30566383901|-50.30566383901|-50.469070398175|-50.601746836596|-50.910273118475|-50.963357655714|-51.000675749458|-51.156307617467|-51.227010320339|-51.312768770879|-51.312768770879|-51.312768770879|-51.56001983928|-51.592522264049|-51.732246849852|-51.735830384181|-52.108308793201|-52.108308793201|-52.41145303635|-52.531057547509|-53.144509420328|-53.298840051734|-53.298840051734|-53.390653934571|51.436206750195|51.436206750195|51.436206750195|51.436206750195|51.436206750195|51.436206750195|51.436206750195|51.436206750195|51.040117612724|-53.091896477976|-53.091896477976|-53.091896477976|-53.091896477976|-53.091896477976|-53.091896477976
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.605177084786|83.504603264487|83.504603264487|83.27511816307|83.271540364394|83.271540364394|83.271540364394|83.244440216146|83.244440216146|83.244440216146|83.244440216146|82.993819071542|82.708688976247|82.660205260337|82.600228829981|82.526369673015|82.299300942157|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.131518463488|82.01446777383|82.007742733862|81.608047109076|81.604765900462|81.604765900462|81.604765900462|81.256870374377|81.256870374377|81.236525333917|80.851138208746|80.422377160787|80.215974334875|80.071913723591|80.038599938085|80.038599938085|79.709552519774|79.476168889973|79.432964399096|79.388845738037|78.932049548475|78.667837765314|78.457037875495|78.329398999786|78.329398999786|78.31322085656|78.085798340785|78.013023142151|78.013023142151|77.829473023207|77.288544389681|77.288544389681|76.632273273419|76.257523197544|76.012801959131|75.776448808349|75.690059880461|75.690059880461|75.399643873538|75.399643873538|75.059049155276|74.84505073446|74.611169093383|74.490189492186|74.403543829345|74.338693659275|74.338693659275|74.047705052773|74.047705052773|73.724675468251|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.339043333643|71.33457175808|71.33457175808|71.33457175808|70.071750975503|69.607099216237|69.607099216237|68.874554176081|68.228461700885|68.228461700885|66.406623688239|66.049043826797|66.049043826797|66.049043826797|66.049043826797|64.464786796664|64.464786796664|64.464786796664|64.464786796664|64.464786796664|64.464786796664|64.464786796664|63.980319002044|63.957577787916|62.464810992921|61.939231715428|61.712201473698|61.548660835073|61.548660835073|61.548660835073|61.548660835073|61.548660835073|61.548660835073|61.548660835073|61.548660835073|61.548660835073|61.285178485231|61.05020005473|60.878496665312|60.878496665312|60.878496665312|60.364995870936|60.199623560201|60.199623560201|60.199623560201|60.199623560201|60.192577487989|60.192577487989|60.192577487989|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.092072417864|60.030637452479|59.993206975059|59.912177188745|59.814494534394|59.814494534394|59.814494534394|59.814494534394|59.814494534394|59.756938744542|59.705485239026|59.624149841729|59.570723368794|59.468580486675|59.468338710168|59.468338710168|59.386212170233|59.339273020208|59.339273020208|59.300026095112|59.286554550668|59.286554550668|59.286554550668|59.286554550668|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.22256863175|574.50424292417|573.43526991574|572.81696657304|570.40774063672|568.3419340408|566.64381560088|564.39174566005|564.3200623986|564.3200623986|563.24451377622|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|558.82194555066|558.58573524773|558.58573524773|557.00245092312|557.00245092312|556.83605658125|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|555.09112939533|554.27825752255|554.27825752255|554.27825752255|554.27825752255|554.27825752255|552.73114157779|552.08903775518|552.08903775518|551.07115306131|548.94017006813|544.91963340903|543.38292601003|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|-554.35501708984|-554.35501708984|-554.35501708984|-554.35501708984|-554.35501708984|-554.75|539.25|-540.41101074219|-540.41101074219|536|-540.09100341797|-540.09100341797|-539.84197998047|-538|-540.75|-540.75|539|-540.04998779297|539.95001220703|-540|539.75|-540.71099853516|-540.71099853516|540.04998779297|-540.5|-540.5|-541.083984375|-541.083984375|538.75|-540.5|539.53100585938|-540.5|-540.5|-540.95001220703|540.75|-541|-541|-541|-541.70001220703|-541.70001220703|-541.70001220703|-544|-542.09997558594|-542.39398193359|-542.39398193359|-542.53002929688|-542.66198730469|-541.95001220703|-543.20001220703|-543.20001220703|-543.5|-543.5|-544.20001220703|-544.20001220703|-544.79998779297|-544.79998779297|-545.20001220703|-545.20001220703|-545.84997558594|544.90002441406|-545.5|-545.5|-545.11602783203|-544.57897949219|542.20501708984|-542.60601806641|541.86401367188|-542.97900390625|-542.97900390625|-542.77899169922|-542.77600097656|-543.08801269531|-542.91900634766|-543.34802246094|-543.12298583984|-543.81896972656|-543.19299316406|-543.71099853516|-543.19799804688|-544.43701171875|-544.43701171875|-545.75201416016|-545.75201416016|-546.47399902344|-546.47399902344|-546.48699951172|-546.48699951172|-546.45697021484|-546.06201171875|-546.06201171875|-546.95300292969|-546.95300292969|-547.96899414062|-547.96899414062|-547.75598144531|-546.833984375|-547.35198974609|-547.98901367188|-547.71997070312|-547.20001220703|-545|-548.27099609375|-548.27099609375|-548.13897705078|-547.55200195312|-547.833984375|-548.84002685547|-548.60101318359|-549.10699462891|-548.67498779297|-549.45001220703|-549.4580078125|-548.75500488281|-548.69201660156|-548.61499023438|-549.24798583984|-549.12298583984|-549.47302246094|-549.47302246094|548.833984375|-548.97998046875|-548.97998046875|-549.64801025391|-549.64801025391|541.25
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7457270803105|3.7457270803105|3.7457270803105|3.7456818633787|3.7456818633787|3.7456818633787|3.745645189088|3.745645189088|3.745645189088|3.7454779013455|3.7452142618829|3.7451325547622|3.7450138476079|3.7447377075294|3.7444752840575|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7437530200134|3.7436088765606|3.7436042588005|3.7429548282369|3.7429108773055|3.7422619963556|3.7415467130773|3.7414519640729|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7407964686355|3.7407964686355|3.7407964686355|3.7407964686355|3.7407964686355|3.7407964686355|3.7407964686355|3.7407964686355|3.7407964686355|3.740344439345|3.740344439345|3.740344439345|3.740344439345|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7401480750477|3.7390524948864|3.7390524948864|3.7383915677368|3.7376350048183|3.7367943793534|3.7360103163453|3.7346060180368|3.7334510379039|3.7316955121582|3.731094986446|3.7296166356485|3.7276573772873|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7266859575704|3.7231332221388|3.7231332221388|3.7206090731488|3.7180378617033|3.7136976389073|3.7103532557604|3.7103532557604|3.7101702391158|3.7101702391158|3.7101702391158|3.7101702391158|3.7101702391158|3.7101702391158|3.7101702391158|3.7101702391158|3.7101702391158|3.7101702391158|3.7003281181665|3.6994979189073|3.6994821081234|3.6994821081234|3.6951967356021|3.6922406882505|-3.7482657034564|-3.7482657034564|-3.7482657034564|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7513791424646|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|-3.7514652189155|3.7487581115069|3.7487581115069
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.650527288123|-15.504868774066|-15.912498664469|-16.317420694133|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|10.287229926777|8.5477327852249|8.4826698335012|8.3026553295277|8.2507338151029|8.2215205943906|8.0267783046126|7.9737801188336|7.9737801188336|7.9737801188336|7.9737801188336|7.9737801188336|7.9737801188336|7.9708775275401|7.9578586412196|7.9529762083429|-7.9575265453769|-7.9605072390717|-7.9656410627543|-7.9667553702808|-7.9667553702808|-7.9667553702808|-7.9667553702808|-7.9702355696799|-7.9702355696799|-7.9702355696799|7.9601271600589|7.959752026649|-7.9673905960058|-7.9673905960058|-7.9673905960058|-7.9712785207933|-7.9720871139095|-7.9720871139095|7.9821700863788|7.9813556464458|-7.9872492913908|7.9832119274463|-7.987262925944|-7.987262925944|-7.9913562385165|-7.9913562385165|-7.9913562385165|-7.9913562385165|-7.9913562385165|-7.9970622689551|7.9974306787577|7.9898452985647|7.9843281892011|7.9829753402283|7.9821486182922|7.9821486182922|7.980276605367|-7.9805372325586|-7.9873970446771|-7.9878854153096|-7.9883728421992|-7.9885253814929|7.9893048175978|7.0957277493131|6.9741419373234|6.9025467830985|6.8669408116174|6.8205231862413|6.7246921544988|6.7060470057548|6.4957853901189|6.4739061050726|6.4510069614332|6.3597854249655|6.3305395568939|6.3061658503316|6.2929621936769|-6.2601755193107|6.2581163455786|6.2159402160448|6.1204335191296|6.0988931102275|6.097114554458|6.0966266361936|6.0966266361936|6.0933518109569|6.0904379344586|6.0904379344586|6.08983103176|6.0858565054562|-6.0791501913015|-6.0791501913015|-6.0791501913015|-6.0961113410464|6.1014986085372|6.0704983127864|6.0265981237924|6.00679821889|5.9771978581437|5.2255973511811|5.2255970828926|5.2255967847943|5.2255964535739|5.2255960855513|5.2255956766373|5.2255952222884|5.2255947174562|5.2255941565316|5.2255935332821|5.2255928407826|5.2255920713387|5.225591216401|5.2255902664703|5.2255892109917|-5.1975119564217|-5.1975132594817|-5.1975147073261|-5.1975163160422|-5.1975181035044|-5.1975200895736|-5.1975222963171|-5.1975247482544|-5.1975274726291|-5.1975304997121|-5.1975338631377|-5.1975376002773|-5.1975417526545|-5.197546366407|-5.1975514927987|-5.1975571887895|-5.1975635176681|-5.1975705497555|-5.1975783631859|-5.1975870447752|-5.1975966909856|-5.1976074089971|-5.1976193178988|-5.1976325500118
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.5875141803208|2.5526991225816|2.5018546424019|2.4639551729745|2.4600723552247|2.4574915752963|2.4520517307471|2.4475352452807|2.4450001768064|-2.3924349379893|2.3466650414113|2.3460889047653|2.3454487529365|2.3447374731267|2.3439471622268|2.3430690390048|2.3420933465359|2.3410092437927|2.3398046851891|2.3384662867407|2.3369791773535|2.33532683359|2.3334908960751|2.3314509655028|2.3291843759782|2.326665943173|2.3238676845005|2.3207585081978|2.316903920695|2.3130655109053|-2.3573994306321|-2.3624047998581|2.3144556809361|2.3036841737888|2.2929324427867|-2.2794472730133|2.2623475220498|2.2537804871462|-2.2636826667893|-2.2663697041525|-2.2695163132365|-2.2729403312135|-2.2767560277966|-2.2806399569011|-2.2850277010044|2.2854247023176|-2.2625169302015|-2.264807703869|-2.2671918237391|-2.2698465016355|-2.2726739674663|2.2508346339226|-2.2621923338729|-2.2621923338729|-2.2621923338729|-2.2671026136431|-2.2693028213749|-2.2716810043399|-2.274256632918|-2.2770517779653|-2.2800908302008|-2.283400890423|-2.2871620756533|-2.2913134873075|-2.3006039129543|-2.309843181112|-2.3157201459437|-2.3236946453021|-2.3338440777379|-2.3391656612376|-2.3485672843698|-2.3638469921487|-2.379096692021|-2.3930740281556|-2.4076767546837|-2.4581297219798|2.4210956284968|2.4210956284968|2.4210956284968|2.3738984690401|2.3738984690401|2.3738984690401|2.3503305715098|2.3503305715098|2.3503305715098|2.3228170041034|2.3228170041034|2.3228170041034|2.3228170041034|2.3228170041034|2.3119517064647|2.3119517064647|2.3119517064647|2.3113629924541|2.2955255097024|2.2792505231027|2.2693301236341|2.2693301236341|2.2567279775616|2.254658866776|2.2273098107322|2.2267886660876|2.2262096164825|2.2165664035085|2.1938514928026|2.1726960583973|2.1709622856035|2.1683358214579|2.1667008557013|2.1499508396443|2.1469290572864|2.1469290572864|2.1469290572864|2.1469290572864|2.1469290572864|2.1461989701304|2.1425876551771|2.1422862536271|2.141951363016|2.1415792623371|2.1411658171382|-2.1686434609397|2.1531961380658|2.1042948686624|2.1042948686624|2.1042948686624|2.1042948686624|2.0760561488817|2.0760561488817|2.0760561488817|2.0570026605156|2.0570026605156|2.056369632353|2.0453848042479|2.0453848042479|2.0426497501787|2.031210837834|2.0292342217685|2.0268401333663|2.0268401333663|2.0268401333663|2.0208518737196|2.0208518737196|2.0208518737196|2.0208518737196|2.0208518737196|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0000395187713|1.9904047954689|1.9904047954689|1.9904047954689|1.9873942521557|1.9871931402457|1.9871931402457|1.9871931402457|-2.0183859611703|-2.0184843567956|-2.018593685268|-2.0187151613486|-2.0189834504935|-2.0190846868029|-2.0190846868029|-2.0192607186095|-2.0193965867082|-2.0193965867082|-2.0193965867082|-2.0196072740598|-2.0198413711173|-2.0202794022744|-2.0202794022744|-2.0207214959667|-2.0210572622668|-2.0214303359335|-2.0218448622299|-2.0223720849965|-2.0229467751157|-2.0242408250848|-2.0244231593917|-2.0247701684977|-2.025189112772|-2.0259878626018|-2.0267753458188|-2.0276615195987|-2.0285571740201|-2.029774604697|-2.0311273054491|-2.0328303792091|-2.0345559890637|-2.036295486332|-2.0384061080891|-2.0433400452885|-2.0457111266756|-2.04834566155|-2.0512729225217|-2.0545254347124|-2.0581393371466|-2.1358715042409|-2.1361294305917|-2.1364160154259|-2.1367344430195|-2.1370882514568|-2.1374813719426|-2.1379181724825|-2.1384035064157|-2.1389427663415|-2.1395419440368|-2.1402076970316|-2.1409474225813|-2.1417693398589|-2.1426825812783|-2.1436972939666|-2.1448247525091|-2.1460774842231|-2.1474694083497|-2.1490159907125|-2.1507344155602|-2.152643776502|-2.1580985393411|-2.1689372687744|-2.170869181466|-2.175682502667|-2.1799362165839|-2.1942735097044|-2.19620392292|-2.2036821308982|-2.2084357278492|-2.216622950517|-2.2233144860387|-2.2293771086932|-2.2353912391928|-2.2427402909892|-2.2493670446229|-2.2532300664929|-2.2591721828279|-2.269846882588
00089|2200|/currencies/usd-syp|CURRENCY:SYP|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.17396508129|46.17396508129|46.066072685537|45.933670129081|45.933670129081|45.859633222444|-46.759097877575|-46.759097877575|-46.759097877575|-46.759097877575|-46.759097877575|-46.759097877575|-46.759097877575|-46.759097877575|-47.079554045017|-47.20783770064|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.341397005387|46.193217284224|46.145242274626|45.930824240958|45.795360522045|45.639287476819|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.540651942741|45.517388716286|45.460988988419|45.364989799416|45.343400922222|45.343400922222|45.343400922222|45.343400922222|45.278780582661|-45.576812946362|-45.576812946362|-45.924237581936|-46.088041672935|-46.092268610255|-46.096965207276|-46.102183648411|-46.107981916339|-46.114424436259|-46.121582791725|-46.129536520022|-46.138373995906|-46.148193413556|-46.159103877611|-46.17122661545|-46.184696324159|-46.19966266717|-46.216291937183|-46.234768903863|-46.255298866841|-46.278109936817|-46.303455570123|-46.331617384907|-46.362908290224|-46.397675962797|-46.411307091571|-46.462563350308|-46.508403807336|-46.559337648477|-46.615930805301|-46.678812090662|-46.748680185506|-46.80131178347|-46.895901896862|-46.989891081284|46.605675982953|-46.765914811557|-46.845460986501|-46.933845625328|46.667948711794|-46.696722890622|46.931418417022|-46.403978773703|-46.44330983333|-46.487011010693|-46.53556787443|-46.589519945248|-46.649466690603|-46.716074185441|-46.790082513038|-46.872313988147|-46.963682293823|46.63479685791|46.566440953233|-46.809509289024|-46.893899294797|-46.987665967879|-47.091851160192|-47.207612484985|-47.336236179198|-47.479151394992|-50.112946460676|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|50.950000762939|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.150001525879|-51.150001525879|-51.150001525879|-51.150001525879|-51.150001525879|-51.150001525879|-51.150001525879|-51.25|-51.25|-51.25|-51.299999237061|-51.299999237061|-51.299999237061|-51.299999237061|-51.529998779297|-51.529998779297|-51.729999542236|-51.729999542236|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.5405827162695|-7.5744476448641|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.7170027072317|-7.7753642725819|-7.8778635866693|-7.8778635866693|-8.0616817879734|-8.0956306141096|-8.0956306141096|-8.0956306141096|-8.0956306141096|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1818789805032|-8.2553415373344|-8.2553415373344|-8.3493461956999|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.455133670694|-8.5272461390485|-8.5272461390485|-8.5272461390485|-8.5272461390485|-8.5272461390485|-8.6994958427206|-8.6995812996247|-8.6995812996247|-8.7065583016124|-8.7065583016124|-8.7065583016124|-8.7065583016124|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|6.9912389267371|-7.5675788997625|-7.8068655198388|-7.8463229013342|-7.9116975281921|-7.9763749412129|7.9099316140984|7.9099316140984|7.9099316140984|7.661312423478|-7.7200768647882|-7.7200768647882|-7.7200768647882|-7.7673543601238|-7.7673543601238|-7.8221213187336|-7.9490791786114|-7.9995880908877|-8.0166702344583|8.0255462001666|8.0255462001666|7.860828929343|7.860828929343|7.6180751150578|7.6180751150578|7.6180751150578|7.6180751150578|7.1825836042265|6.9472594371217|6.8630661821782|-6.9896487553451|-7.0437009255501|-7.0437009255501|6.8339991657367|6.6352214645932|6.6107505956727|6.6107505956727|6.6107505956727|-6.8029840486613|-6.8029840486613|-6.8029840486613|-6.8029840486613|-7.0203817265228|-7.0203817265228|-7.1214794734006|-7.1412549392917|-7.2395056239475|-7.3552493243046|-7.3552493243046|-7.3552493243046|-7.4091659551006|7.2396770312675|7.0160299754019|6.9029775433932|6.8918639612633|-7.0359845743755|-7.1235939513952|-7.1817155426642|7.0869001651212|7.0869001651212|7.0869001651212|7.0869001651212|-7.1806952425505|-7.1806952425505|-7.1806952425505|-7.1806952425505|-7.1806952425505|-7.2499393300508|-7.2546549457416|-7.3305247146535|-7.3305247146535|-7.3921046971598|-7.3921046971598|7.2512725724866|7.152802985475|7.1051421094444|-7.2591478108801|7.0744900882757|7.0744900882757|7.0744900882757|7.0744900882757|7.0744900882757|7.0744900882757|-7.1659072460318|-7.1659072460318|-7.1868415211731|-7.2023238710887|-7.2834764644312|-7.3435738798432|-7.4331373634661|-7.4599504400581|-7.4599504400581|-7.5904449543787|-7.6096611907563|-7.6816512931807|-7.7168904266339|7.6681774764611|7.5482525195627|7.4805307218265|7.2856175180752|7.1534082355852|7.0358144379054|6.9225996441747|-7.0127271257918|-7.0127271257918|-7.0595856069503|-7.1093451313375|-7.2160780487456|-7.3090203770446|-7.3090203770446|-7.3090203770446|7.2312274234773|6.6892973336115|6.5131191845883|6.4348544937758|6.344921706163|6.2976349703064|-6.2490625965085|-6.2490625965085|-6.2490625965085
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.5018943566216|-1.5018943566216|-1.5018943566216|-1.5163992398461|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3792480696838|1.3649423110928|1.3644080546659|1.3472217200177|1.3472217200177|1.3303685848335|1.3215040105824|1.3198166968209|1.3198166968209|1.3117574124185|1.3111915686227|1.3020951243932|1.3020951243932|1.3020951243932|1.3020951243932|1.2959889805642|1.28941558868|1.2783673634165|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3658520282089|-1.3727038970617|-1.3727038970617|-1.3727038970617|-1.3816821035442|-1.3932356168492|-1.4084464225337|-1.4084464225337|-1.4180311553496|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.312005551556|1.312005551556|1.2846505795356|1.2830173080096|1.2786833423379|1.2786833423379|1.2786833423379|1.2786833423379|1.2786833423379|1.2786833423379|1.2786833423379|1.2786833423379|1.2786833423379|1.2700707632822|1.2700707632822|1.2624730819378|1.2501867208121|1.2328463961943|1.23114036744|1.2043948419134|1.1997054624601|1.1770261728218|1.1770261728218|1.1770261728218|1.1770261728218|1.1659513472905|1.1524014538515|-1.230747486159|-1.230747486159|-1.230747486159|-1.230747486159|-1.230747486159|-1.230747486159|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.235458143697|-1.235458143697|-1.235458143697|-1.235458143697|-1.2432479286038|-1.2576477289026|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2802548907497|-1.2834553809407|-1.2911727198233|-1.3048863155168|-1.3054681467261|-1.3065480753999|-1.3065480753999|-1.3065480753999|-1.3161811481163|-1.321040187748|-1.3259814857839|-1.3259814857839|-1.3259814857839|-1.3259814857839|-1.3259814857839|-1.3259814857839|-1.3259814857839|-1.3259814857839|-1.3360960747797|-1.3414733835943|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3479867289333|-1.3505242146683|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3530374312216|-1.3544248832391|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042
00095|18|/currencies/usd-try|CURRENCY:TRY|1.4504855323178|1.4504855323178|1.4504855323178|1.4405283252776|1.4339207923927|1.4339207923927|1.4280119578616|1.4256299778903|1.4244888872001|1.3882820573222|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5451168641863|-1.566879886766|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4385940597138|1.4314378351725|1.4293831694918|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.607352916524|-1.6208381563611|-1.6208381563611|-1.6222922131169|-1.6222922131169|-1.6222922131169|-1.6222922131169|-1.6222922131169|-1.6222922131169|-1.6222922131169|-1.6440579741915|-1.6657477782523|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.4629155426359|1.4410283796364|1.3904816234966|1.3901572983419|1.3836744742819|1.3836744742819|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.2520301253548|1.2117890484852|1.1398104365365|-1.2987193915884|-1.2987193915884|-1.2987193915884|-1.2987193915884|-1.2987193915884|-1.2999850158393|-1.2999850158393|-1.2999850158393|-1.3065166941947|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1437568150984|1.1437568150984|1.1092353819726|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2784559531018|-1.2976566004538|-1.307627945008|-1.307627945008|-1.3170143088391|-1.3261710933063|-1.3261710933063|-1.3261710933063|-1.3261710933063|-1.3261710933063|-1.3367602092867|-1.3367602092867|-1.3367602092867|-1.351294654701|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3888421757852|-1.4032356588747|-1.4136922034101|-1.4136922034101|-1.4237194883094|-1.4237194883094|-1.4237194883094|-1.4273827326812|-1.4348863906901|-1.4401672667329|-1.4401672667329|-1.4401672667329|-1.4583525531893|-1.47811392208|-1.4887313137363|-1.4887313137363|-1.4887313137363|-1.4887313137363|-1.4887313137363|-1.4887313137363|-1.4887313137363|-1.511573713125|-1.5146207534618|-1.5327563444052|-1.5373515000248|-1.5402461875704|-1.5410509282052|-1.5410509282052|-1.5410509282052|-1.558528826601|-1.5615876162126|-1.5832917849304|-1.5852958236051|-1.5852958236051|-1.5852958236051|-1.5987453365671|-1.6184393128142|-1.6254325465345|-1.6383138713996|-1.6582631878265|-1.6582631878265|-1.6582631878265|-1.6582631878265|-1.6582631878265|-1.6582631878265|-1.6643536082251|-1.665414341848|-1.665414341848|-1.6745103625908|1.458422603623|1.458422603623|1.458422603623|1.458422603623|1.458422603623|1.458422603623|1.458422603623|1.4139874556482|1.4139874556482|1.4139874556482|1.3859859814048|1.3458733547396|1.2848848169203|1.2848848169203|1.2848848169203
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-30.246626001963|-30.246626001963|-30.246626001963|-30.355917725705|-30.418796417606|-30.529317517207|-30.529317517207|-30.717852957962|-31.051280427772|-31.193700711813|-31.431481361551|-31.431481361551|-31.431481361551|-31.431481361551|-31.431481361551|-31.63775730151|-31.85939640489|-32.013625374139|-32.013625374139|-32.135749965576|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|-32.232944289211|-32.232944289211|-32.232944289211|-32.232944289211|-32.232944289211|-32.232944289211|-32.308270021018|-32.44196833034|-32.596853027296|-32.615100919405|-32.615100919405|-32.721445996673|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.811236127778|-33.121708905878|-33.201605685212|-33.201605685212|-33.201605685212|-33.203449972976|-33.223582996396|-33.223582996396|-33.240871045656|-33.240871045656|-33.240871045656|-33.240871045656|-33.240871045656|-33.242078990481|-33.287864811709|-33.378460706926|-33.540511252324|-33.776123817144|-33.899169187195|-33.899169187195|-33.899169187195|-33.899169187195|-33.899169187195|-34.037165313586|-34.037165313586|-34.037165313586|-34.037165313586|-34.037165313586|-34.037165313586|-34.037165313586|-34.037165313586|-34.037165313586|-34.235070817586|-34.540799901349|-34.572778063199|-34.808087381147|-35.232541861825|-35.347234243626|-35.347234243626|-35.347234243626|-35.376372331243|33.519712589979|33.519712589979|33.519712589979|33.519712589979|33.3757349107|33.000874211758|32.540246833662|32.464608577997|32.411230515673|32.139698928412|32.014277591115|32.014277591115|32.014277591115|32.014277591115|32.014277591115|32.014277591115|32.014277591115|31.858474243356|31.808084369449|31.732393491785|31.732393491785|31.732393491785|31.732393491785|31.325770736315|31.279299816134|31.114998588565|31.057072804301|31.057072804301|30.814802246987|30.779224481515|30.597471756331|30.52719173894|30.378823285475|30.152859057734|-31.07219223997|-31.07219223997|-31.097935623825|-31.156262551083|-31.16662434553|-31.240813490477|-31.240813490477|-31.263940229796|-31.263940229796|-31.263940229796|-31.263940229796|-31.263940229796|-31.263940229796|-31.263940229796|-31.263940229796|-31.284885691242|-31.284885691242|-31.284885691242|-31.284885691242|-31.528057320418|-31.528057320418|-31.786174597014|-31.915915504285|-32.245962583564|-32.463515453363|-32.604571321303|-32.724578621977|-32.776775054377|-32.776775054377|-32.776775054377|-32.776775054377|-32.776775054377|-32.776775054377|-32.776775054377|-32.776775054377|-32.80030598049|-32.808921276844|-32.808921276844|-32.833910027386|-32.91484752324|-33.031663424734|-33.084473324122|-33.084473324122|-33.124081400038|-33.341645747425|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.370611779839|-33.370611779839|-33.374957845112|-33.527612575479|32.860698045925|32.860698045925|32.860698045925|32.860698045925|32.860698045925|32.780343225507|32.780343225507|32.659490350118|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.247967266007|-33.469242863042|32.428485043296|32.428485043296|32.428485043296|32.428485043296|32.428485043296|32.340927900484|32.324696661819|32.229328713803|32.103977399831|31.997031112252|31.925979927445|31.87413635772|31.87413635772|31.731529384441|31.731529384441|31.731529384441|31.731529384441|31.658088637267|31.640820345254|31.492676038448|31.492676038448|31.492676038448|31.492676038448|-32.599900281192|-32.599900281192|-32.599900281192|-32.599900281192|-32.599900281192|-32.599900281192|-32.821333712738|-33.127476237755
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2230.6953238074|2230.6953238074|2230.6953238074|2230.6953238074|2230.6953238074|2230.6953238074|2203.5559553178|2203.5559553178|2187.0011794046|2187.0011794046|2181.3932502121|2181.3932502121|2181.3932502121|2172.325833569|2162.0842595211|2157.3158439124|2152.5731599026|2136.7757332252|2129.1397035835|2115.085327275|2115.085327275|2115.085327275|2113.9818855248|2113.9818855248|2109.3687616942|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2091.3911746245|2080.6568606939|2071.776988511|2071.776988511|2064.4744316789|2060.7160840269|2021.1900716618|1988.2667462909|1967.1019403232|1952.1880688571|1952.1880688571|1952.1880688571|1952.1880688571|1952.1880688571|1952.1880688571|1952.1880688571|1917.7795356008|1893.0816997127|1861.8407774586|1854.1841971762|1844.9268857513|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-2007.9726513675|-2009.3029459639|-2025.0638337316|-2036.678144793|-2051.494596645|-2060.7717740499|-2095.0291982716|-2114.6068782879|-2126.5176523078|-2134.307374092|-2160.0081934355|-2206.0091038173|-2233.6212264636|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2025.1426932575|1980.4341014493|1977.9823349437|1940.9575992647|1906.7839970128|1902.2599966809|1898.7897863031|1898.7897863031|1829.0975381667|1799.8911584013|1752.2651665071|1732.659077152|1726.0100857245|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1623.4862911066|1621.7119950012|1580.8999922757|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1707.1698241048|-1716.9664712276|-1726.7733062468|-1740.6331142543|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1774.9043648505|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1794.1320033983|-1794.1320033983|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1653.5163879719|1619.7605041196|1619.7605041196|1619.7605041196|1612.7338934662|-1649.6988969553|-1649.6988969553|-1667.4432188393|-1697.7146875992|-1701.0718751102|-1731.274305678|-1732.190500837|-1732.190500837|-1742.0727787078|-1751.8664216003|-1754.5943446406|-1754.5943446406|-1767.7437162673|-1776.4374625192|-1778.5771142213|-1778.5771142213|-1789.3448068879|-1789.3448068879|-1789.3448068879|-1789.4905023307|-1789.4905023307|-1799.6838914785|-1800.6209905317|1771.8413697139|1771.8413697139|1768.6848552377|-1778.3050682611|-1778.3050682611|-1778.3050682611|-1807.2556314012|-1822.2840348902|-1831.2322609891|-1839.0080677657|-1843.2902035012|-1843.2902035012|-1846.155781668|-1849.0064240756|-1859.1738045284|-1860.0603375511|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|-1863.1419941319|1852.264754528|1852.264754528|1852.264754528|1852.264754528|1852.264754528|1852.264754528|1833.2386161422|1830.7651290469|1828.8779211632|1821.864356848|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-20.144672137443|-20.255192047958|-20.366879841359|-20.379866278471|-20.519296606714|-20.610329372281|-20.614911258213|-20.614911258213|-20.652679324142|-20.66964422331|-20.724560703586|-20.724560703586|-20.73379496236|-20.73379496236|-20.73379496236|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.794768276444|19.794768276444|19.760373052927|19.760373052927|19.760373052927|19.760373052927|19.760373052927|19.760373052927|19.760373052927|19.661525126929|19.315583516751|19.058980943533|-20.055579407014|-20.055579407014|-20.103885269028|-20.103885269028|-20.103885269028|-20.103885269028|-20.103885269028|-20.179317368249|-20.194217962959|-20.194217962959|-20.471352995478|-20.545807401146|-20.545807401146|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.658423036382|-20.769041513274|-20.769041513274|-20.972824492797|-21.310915433417|-21.507684031073|-21.717767050785|-21.717767050785|-21.717767050785|-21.717767050785|-21.717767050785|-21.717767050785|-22.136407643471|-22.501563688024|-22.71007129429|-22.883411637922|-23.273236106921|-23.29248367315|-23.681649165743|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.679368154506|22.60485314473|22.497059070893|22.413398437839|22.32599860335|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.240391527349|21.964989928471|21.964989928471|21.873321935057|21.686190945704|21.497433934829|21.22325980467|20.801956042122|20.620229041655|20.219143536443|19.670159925746|19.504066694364|18.985073871729|18.797859213217|18.67485741316|18.67485741316|-19.681221273065|-19.681221273065|-19.681221273065|-19.681221273065|-19.681221273065|-19.681221273065|-19.685456814737|-19.685456814737|-19.750508271291|-19.883897634164|-19.915441667389|-19.950490593194|-20.056100765068|-20.162333929096|-20.335926651462|-20.406585507376|-20.40892422637|-20.40892422637|-20.40892422637|-20.40892422637|-20.40892422637|-20.59324967023|-20.753611210941|-21.108179123268|-21.167421799087|-21.275765036647|-21.275765036647|-21.275765036647|-21.275765036647|-21.275765036647|-21.275765036647|-21.523071605966|-21.628939100479|-21.628939100479|-21.628939100479|-22.037710450727|-22.064123231656|-22.093470766022|-22.159412280138|-22.327124798095|-22.42458291826|-22.455092067821|-22.483138178728|-22.483138178728|-22.531264409911|-22.53612763075|-22.670697176765|-22.784108122533|-23.253175161884|-23.522973165033|-23.56024859693|-23.618331096199|-23.657868541641|-23.920176487582|-23.920176487582|-23.920176487582|-23.920176487582|-23.920176487582|-24.030751419748|-24.155001111257|-24.169909518722|-24.169909518722|-24.208233349592|-24.208313073972|-24.208313073972|-24.263546414902|-24.263546414902|-24.263546414902|-24.263546414902|-24.263546414902|-24.263546414902|-24.314176199148|-24.314176199148|-24.314176199148|-24.314176199148|-24.314176199148|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|24.038810899286|23.991123302519|23.991123302519|23.984581637978|23.977313121821|23.919237755698|23.822763706757|23.821126383227|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.109086583004|-24.135095885446|-24.173074808863|-24.173074808863|-24.173074808863|-24.200638443394|-24.24453255953|-24.24453255953|-24.24453255953|23.945905491758|23.945905491758
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|25.281565760295|24.299172999759|24.299172999759|24.299172999759|24.299172999759|24.299172999759|24.299172999759|24.299172999759|23.731303561947|23.465929836429|23.465929836429|22.454883923657|22.454883923657|22.454883923657|22.454883923657|20.922094096219|20.155883540553|20.155883540553|20.155883540553|19.150427012358|18.306030013731|17.717254879928|17.123062401852|16.598957359615|15.982175310257|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.14828509718|15.14828509718|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|14.630326415908|14.474807582312|14.083137451638|14.083137451638|14.083137451638|14.083137451638|13.997375844838|13.525200092437|13.525200092437|13.525200092437|13.525200092437|13.142999767862|12.018333037256|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.277837971078|10.573708988149|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-15.155352504091|-15.155352504091|-15.155352504091|-15.155352504091|-16.003725218592|-16.594306990522|-16.594306990522|-16.594306990522|-16.594306990522|-16.594306990522|-17.75089682144|-18.17709458956|-18.17709458956|-18.928439072866|-20.976043361314|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.059164969395|-21.124627237266|16.825620827441|16.825620827441|16.825620827441|16.825620827441|16.825620827441|16.825620827441|16.825620827441|16.825620827441|15.659578625101|14.619531754805|14.430590660653|13.916902639348|13.916902639348|13.370497170151|13.370497170151|12.954996046159|12.66574121157|12.66574121157|12.66574121157|12.66574121157|12.66574121157|12.66574121157|12.66574121157|12.66574121157|12.66574121157|11.977489796387|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.186281919072|-14.406424839839|11.147428044854|11.147428044854|11.147428044854|11.147428044854|11.147428044854|10.988253550594|10.908269304723
00107|2222|/currencies/usd-yer|CURRENCY:YER|-219.31911054748|-219.31911054748|-219.53512283053|-219.68996645745|-219.68996645745|-219.94718495272|-220.3579832808|-220.46720364533|-220.81078182815|-221.19253536461|-221.78337262735|-221.95374736372|-222.19860818191|-222.53734395022|-223.09982339006|-223.75813930411|-224.00626318078|-224.66528937133|-224.92532694905|-226.09897489646|-227.15164046927|-228.29904191409|-229.515609078|-231.02567556653|-242.79519439576|225.74145067138|225.38779241616|225.38779241616|225.38779241616|215.09754712906|214.43755083975|214.00839202599|213.6787682396|213.58182538982|213.58182538982|213.58182538982|213.58182538982|213.58182538982|206.56730242831|200.64005588009|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.56723183945|198.32747999116|198.21941593934|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.17123757905|197.17123757905|197.17123757905|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.02090274846|197.02090274846|196.83074748706|196.83074748706|196.82860764079|196.50122545618|196.42487387757|196.42487387757|196.42487387757|196.42487387757|196.24430905559|196.19645501484|196.11550438525|196.02555924126|195.91062080273|195.90290993462|195.7643475931|195.53539248762|195.49128086549|195.49128086549|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.52541427115|193.39351738272|193.35252219634|193.30697198926|193.25636064806|193.24595559746|193.17606177495|193.04839892041|193.00795273926|192.92549965278|192.8199996142|192.7668118814|192.7668118814|192.7668118814
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.5133098939659|-7.5462663283615|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.6434982295957|-7.6967869065565|-7.7989130044825|-7.8599091133417|-7.9969768878422|-8.0835348122164|-8.0835348122164|-8.0835348122164|-8.0835348122164|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1795220324496|-8.226646093319|-8.226646093319|-8.3251231288359|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4151512209407|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.5990925928213|-8.5990925928213|-8.5990925928213|-8.6243252114298|-8.7680669444404|-9.046940977662|-9.1092120886833|-9.2003342117675|-9.2003342117675|-9.2003342117675|-9.2003342117675|-9.266898919676|-9.3132606384661|-9.3132606384661|-9.3132606384661|-9.6011895468397|-9.6198218984254|-9.7160646555904|-9.7160646555904|-9.9491825234099|-10.210145561348|-10.210145561348|-10.210145561348|-10.528728264847|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|7.9965483523797|7.6139705818441|7.1236062757998|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0084653008274|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.931273764908|6.7946597409907|6.7317664438555|6.65636363516|6.65636363516|6.6482373927451|6.5177859172133|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.4085981581724|-7.5948034628803|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.7813561330615|6.5740901243221|6.529939122943|6.4220824196912|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.3554180428605|6.2988258517695|6.0388009456476|5.9591954977071|5.8613728716148|-6.6581416023111|-6.6581416023111|-6.6581416023111|-6.6581416023111|-6.6581416023111
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-3.8729999065399|-3.8729999065399|-3.8229999542236|-3.6510000228882|-3.6960000991821|-3.6089999675751|-3.5160000324249|-3.3949999809265|-3.5099999904633|-3.555999994278|-3.5190000534058|3.3420000076294|-3.3829998970032|-3.3829998970032|2.9779999256134|-3.069000005722|2.9519999027252|-2.9560000896454|2.8780000209808|-2.9649999141693|-2.9649999141693|-3.0469999313355|-3.1189999580383|-3.1150000095367|2.9110000133514|-2.9719998836517|-2.9719998836517|-3.2249999046326|-3.2249999046326|-3.3220000267029|-3.4430000782013|-3.3159999847412|-3.3499999046326|-3.3499999046326|-3.3740000724792|-3.539999961853|-3.4730000495911|-3.5090000629425|-3.5780000686645|-3.5599999427795|-3.8369998931885|-3.8369998931885|-4.039999961853|3.9820001125336|-4.0409998893738|3.9230000972748|-4.0279998779297|3.954999923706|-4.0869998931885|-4.0869998931885|4.0320000648498|-4.2760000228882|-4.2760000228882|-4.0339999198914|-3.8819999694824|-3.9140000343323|-3.9140000343323|-3.9370000362396|-4.0689997673035|-4.0120000839233|3.7869999408722|-3.8429999351502|-3.8429999351502|3.5420000553131|-3.6400001049042|-3.6400001049042|-3.7929999828339|-3.8870000839233|-3.6119999885559|-3.683000087738|-3.6089999675751|-3.4470000267029|-3.4230000972748|-3.7409999370575|3.5999999046326|-3.6310000419617|3.545000076294|-3.6300001144409|-3.6300001144409|-3.8050000667572|3.7990000247955|-3.9609999656677|-3.9609999656677|-3.8180000782013|-3.7430000305176|-3.7239999771118|-3.6970000267029|-3.9769999980927|-3.9769999980927|-3.9170000553131|-3.7279999256134|3.5250000953674|-3.7330000400543|-3.7330000400543|-3.5480000972748|-3.4949998855591|-3.3550000190735|-3.2860000133514|-3.4289999008179|-3.2760000228882|-3.0179998874664|-2.9430000782013|-3.0590000152588|-3.6400001049042|-3.4130001068115|-3.5510001182556|-3.7439999580383|-3.7019999027252|-3.6719999313355|-3.2829999923706|3.0429999828339|-3.0469999313355|-3.0469999313355|-3.579999923706|3.4130001068115|-3.7730000019073|-3.7730000019073|-4.063000202179|-4.063000202179|-4.5100002288818|4.3740000724792|-4.6609997749329|-4.6609997749329|4.396999835968|-4.5560002326965|-4.5560002326965|-4.5960001945496|-4.603000164032|-4.3819999694824|-4.4790000915527|-4.6139998435974|-4.5799999237061|-4.8470001220703|-4.8470001220703|-4.9910001754761|-5.0409998893738|-4.8979997634888|-5.0349998474121|-5.0349998474121|-5.1519999504089|-5.2639999389648|-4.9980001449585|-4.9749999046326|-4.9270000457764|-4.7769999504089|-4.585000038147|-4.7480001449585|-4.7779998779297|-4.7399997711182|-4.4959998130798|-4.4569997787476|-4.4959998130798|-4.3060002326965|-4.3949999809265|-4.3949999809265|-4.7480001449585|-4.7480001449585|-4.6970000267029|-4.4759998321533|-4.5320000648498|-4.5819997787476|-4.4499998092651|-4.4499998092651|-4.7039999961853|4.6360001564026|-4.8270001411438|4.5970001220703|-4.6230001449585|4.5770001411438|-4.6859998703003|-4.6859998703003|-4.8070001602173|-4.9660000801086|-4.8979997634888|-5.0549998283386|4.960000038147|-5.0770001411438|-5.0770001411438|-5.0539999008179|-4.9200000762939|-5.0120000839233|-5.0089998245239|-5.0380001068115|-5.0159997940064|-5.2569999694824|5.2069997787476|-5.4390001296997|-5.4390001296997|-5.5339999198914|5.4470000267029|-5.4949998855591|-5.4949998855591|-5.4619998931885|-5.3520002365112|-5.2309999465942|-5.186999797821|-5.1350002288818|-5.0720000267029|-5.1110000610352|-5.085000038147|-5.0539999008179|-5.039999961853|-4.981999874115|-4.9349999427795|-4.8480000495911|-4.7470002174377|-4.7470002174377|-4.7509999275208|-4.936999797821|-4.8600001335144|-5|-5|-4.9640002250671|-4.8949999809265|4.7750000953674|-4.789999961853|-4.789999961853|-4.7290000915527|-4.688000202179|-4.539999961853|-4.5089998245239|-4.5720000267029|-4.5729999542236|-4.5440001487732|-4.6659998893738|-4.6659998893738|-4.664999961853|-4.6209998130798|-4.5229997634888|-4.4930000305176|-4.5760002136231|-4.5760002136231|-4.5640001296997|-4.5149998664856|-4.6570000648498|-4.6570000648498|-4.7329998016357|4.6139998435974|-4.6279997825623|-4.6279997825623|-4.6849999427795|-4.6849999427795|-4.731999874115|-4.731999874115|-4.6220002174377|-4.6100001335144|-4.6329998970032|-4.5409998893738|-4.7309999465942|-4.7309999465942|-4.7170000076294|-4.6399998664856
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.086301480925|1.0753349586725|0.9977610491381|0.98917899117049|0.97842108524703|0.9559000725542|0.9559000725542|0.9559000725542|0.9559000725542|0.9559000725542|0.93055560136223|0.90767284393734|0.85235871606873|-1.1544947292875|-1.1544947292875|-1.1544947292875|-1.1544947292875|-1.1544947292875|-1.1629386176082|-1.1871540071139|0.89412311714582|0.89412311714582|0.89412311714582|0.89412311714582|-1.1566658253492|-1.1566658253492|-1.1566658253492|-1.2315731440453|-1.2465257550244|-1.2845840746567|-1.2957045760867|-1.3173745979494|-1.3173745979494|-1.3173745979494|-1.3745272876627|-1.4094287247577|-1.4094287247577|-1.4210169655206|-1.4210169655206|-1.4386299497686|-1.4389691353828|-1.4389691353828|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.5059090114768|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2461617935926|1.2049019457268|1.1801518877983|1.1801518877983|1.1801518877983|1.1801518877983|1.1801518877983|1.1801518877983|1.1762798914909|1.0816998624802|1.0279999136925|-1.3250000476837|-1.3250000476837|-1.2949999570847|-1.2649999856949|-1.2749999761581|-1.2649999856949|-1.3400000333786|-1.289999961853|-1.2300000190735|-1.2250000238419|-1.3049999475479|-1.1749999523163|-1.1749999523163|-1.2350000143051|-1.3949999809265|-1.3550000190735|-1.4099999666214|-1.4099999666214|-1.5149999856949|-1.5149999856949|-1.4900000095367|-1.4700000286102|-1.5700000524521|-1.539999961853|-1.4500000476837|-1.4450000524521|-1.4950000047684|-1.4950000047684|-1.4349999427795|-1.4199999570847|-1.4700000286102|-1.4650000333786|-1.5099999904633|-1.5099999904633|-1.5750000476837|-1.6200000047684|-1.5950000286102|-1.6449999809265|-1.625|-1.7549999952316|-1.8650000095367|-1.7799999713898|-1.7599999904633|-1.6950000524521|-1.6749999523163|-1.6150000095367|-1.6349999904633|-1.6100000143051|-1.4049999713898|-1.3660000562668|-1.3329999446869|-1.2810000181198|1.2760000228882|-1.3430000543594|-1.3430000543594|-1.3669999837875|-1.4900000095367|-1.4570000171661|-1.4390000104904|-1.4290000200272|-1.4859999418259|-1.4049999713898|-1.4759999513626|-1.4759999513626|-1.555999994278|1.5520000457764|-1.5659999847412|-1.5659999847412|-1.4930000305176|-1.430999994278|-1.5449999570847|-1.5449999570847|-1.6299999952316|1.6059999465942|-1.710000038147|-1.710000038147|-1.7050000429153|-1.6770000457764|-1.682000041008|-1.5549999475479|-1.6230000257492|-1.6230000257492|-1.6089999675751|-1.5950000286102|-1.7690000534058|-1.7690000534058|-1.8860000371933|-1.8860000371933|-1.9270000457764|-1.9370000362396|-1.8600000143051|-1.8969999551773|-1.9340000152588|-1.8930000066757|-1.7740000486374|-1.7180000543594|-1.6480000019073|-1.6430000066757|-1.6380000114441|-1.6339999437332|-1.6849999427795|-1.6710000038147|-1.6759999990463|-1.6619999408722|-1.6200000047684|-1.5920000076294|-1.6770000457764|-1.6770000457764|-1.682000041008|-1.710000038147|-1.7000000476837|-1.7280000448227|-1.6579999923706|-1.710000038147|-1.7419999837875|-1.7180000543594|-1.6900000572205|-1.6059999465942|-1.6710000038147|-1.7000000476837|-1.6219999790192|-1.7259999513626|1.6970000267029|-1.7139999866486|-1.7139999866486|-1.7979999780655|-1.7979999780655|-1.7649999856949|-1.7050000429153|-1.6770000457764|-1.6349999904633|-1.6720000505447|-1.7319999933243|-1.6670000553131|-1.7359999418259|-1.8639999628067|-1.8550000190735|-1.8830000162125|-1.9390000104904|-1.8320000171661|-1.8550000190735|-1.9620000123978|-1.9220000505447|-1.8810000419617|-1.8200000524521|-1.8530000448227|-1.9179999828339|-1.8680000305176|-1.9980000257492|1.9140000343323|-1.9190000295639|1.9099999666214
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-8.4049997329712|-8.625|-8.625|-8.6999998092651|-8.6999998092651|8.1099996566772|-8.1350002288818|-8.1350002288818|-8.2650003433228|-8.2650003433228|-8.210000038147|-8.1400003433228|-8.3450002670288|-7.8850002288818|-7.835000038147|-7.6950001716614|-7.8400001525879|-8.0050001144409|-7.8550000190735|-7.9949998855591|7.8200001716614|-8.045000076294|7.8150000572205|-7.9650001525879|-7.9650001525879|-7.875|-7.8649997711182|-8.1750001907349|-8.3450002670288|-8.204999923706|-8.4499998092651|-8.4799995422363|-8.4650001525879|-8.6750001907349|-8.829999923706|-8.6499996185303|-8.7749996185303|8.6199998855591|-8.835000038147|8.6400003433228|-8.9300003051758|-8.9300003051758|-8.4700002670288|-8.4300003051758|-8.5349998474121|8.4300003051758|-8.5100002288818|-8.5100002288818|-8.7749996185303|-8.7749996185303|-8.7550001144409|-8.75|-9.0050001144409|-9.0050001144409|-9.045000076294|-9.045000076294|-9.2600002288818|-9.2600002288818|-9.2550001144409|-9.045000076294|-9.079999923706|-9.0500001907349|-9.0550003051758|-9.0100002288818|-9.079999923706|-8.960000038147|-9.0050001144409|-8.8500003814697|-9.1499996185303|-9.1499996185303|-9.1450004577637|-8.9350004196167|-8.795000076294|-8.7849998474121|-8.5749998092651|-8.5500001907349|-8.6149997711182|-8.6450004577637|-8.6350002288818|-8.7200002670288|-9|-8.875|-9.1049995422363|-9.1049995422363|-9.329999923706|-9.329999923706|-8.9049997329712|-8.8000001907349|-9.0100002288818|-9.0100002288818|-8.829999923706|-8.6199998855591|-8.6949996948242|-8.4049997329712|-8.4899997711182|-8.2749996185303|-8.5050001144409|8.4949998855591|-8.6400003433228|-8.6400003433228|-8.295000076294|-8.1949996948242|-8.5600004196167|8.4300003051758|-8.4750003814697|-8.4750003814697|-8.079999923706|-7.9349999427795|-7.8600001335144|-7.8550000190735|-7.6149997711182|-7.3249998092651|7.1900000572205|-7.7350001335144|-7.7350001335144|-8.164999961853|-8.3500003814697|-8.3000001907349|-8.8199996948242|-8.6199998855591|-9.6400003433228|-9.6400003433228|-9.2799997329712|-8.9849996566772|8.8050003051758|-8.960000038147|-8.960000038147|-9.2449998855591|9.1199998855591|-9.2299995422363|9.1000003814697|-9.4700002670288|9.1949996948242|-9.6149997711182|-9.6149997711182|-10.555000305176|10.484999656677|-10.64999961853|-10.64999961853|-10.454999923706|-10.449999809265|-10.090000152588|-10.069999694824|9.4099998474121|-9.4499998092651|-9.4499998092651|-9.4499998092651|-9.3699998855591|-9.2150001525879|-9.2250003814697|-8.9399995803833|-9.1949996948242|-9.1800003051758|-9.1999998092651|-9.2550001144409|-8.9750003814697|-8.7650003433228|-8.6999998092651|-8.7550001144409|-8.5500001907349|-8.4049997329712|-8.2799997329712|-8.5749998092651|-8.5749998092651|-8.6350002288818|-8.6350002288818|8.4099998474121|-8.5550003051758|-8.5550003051758|8.2349996566772|-8.2449998855591|-8.2449998855591|8.125|-8.295000076294|8.1599998474121|-8.1850004196167|-8.1850004196167|-8.4399995803833|-8.4399995803833|-8.6899995803833|-8.6899995803833|8.3950004577637|-8.4899997711182|-8.4899997711182|-8.6599998474121|-8.6599998474121|-8.585000038147|-8.4899997711182|-8.3999996185303|-8.3850002288818|-8.5|-8.3100004196167|-8.170000076294|-8.1350002288818|-8.0550003051758|-7.7800002098083|-7.6300001144409|-7.5749998092651|-7.6700000762939|-7.6700000762939|-7.75|7.7300000190735|-7.835000038147|-7.835000038147|-7.6999998092651|-7.6199998855591|-7.6999998092651|7.5|-7.6799998283386|-7.6799998283386|-7.6799998283386|-7.8400001525879|-7.8400001525879|-7.8850002288818|7.7350001335144|-7.8600001335144|-7.8600001335144|-7.8600001335144|-8.0100002288818|-8.0100002288818|7.9450001716614|-8.0299997329712|7.9099998474121|-8.085000038147|-8.085000038147|-8.454999923706|8.4350004196167|-8.6990003585815|8.6680002212524|-8.6870002746582|-8.6870002746582|-8.829999923706|-8.8900003433228|-8.8149995803833|-8.7629995346069|-8.6149997711182|8.545000076294|-8.6379995346069|8.5109996795654|-8.5920000076294|-8.5920000076294|-8.6190004348755|-8.6680002212524|-8.6599998474121|-8.1719999313354|-8.0620002746582|-7.7329998016357|-7.6779999732971|-7.7199997901917|-7.6100001335144|-7.4710001945496|-7.3829998970032
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.789999961853|4.6110000610352|-4.7750000953674|-4.7750000953674|-4.6939997673035|-4.6659998893738|-4.8400001525879|-4.8400001525879|-4.710000038147|-4.643000125885|-4.5570001602173|-4.4359998703003|-4.4099998474121|-4.2069997787476|-4.0980000495911|-3.9230000972748|-3.8959999084473|-3.8229999542236|3.7109999656677|-3.8369998931885|-3.8369998931885|-3.9049999713898|-3.9089999198914|-3.8120000362396|-3.7650001049042|-3.7620000839233|-3.8710000514984|3.7829999923706|-3.9530000686645|-3.9530000686645|-4.0599999427795|-4.0599999427795|-4.0209999084473|-4.0199999809265|-4.0770001411438|-3.9820001125336|-4.0300002098083|-4.2600002288818|-4.143000125885|-3.9500000476837|-3.914999961853|-4.268000125885|-3.9839999675751|-3.9500000476837|-3.8650000095367|-3.8989999294281|-3.8510000705719|-3.9579999446869|-3.9579999446869|-3.9509999752045|-3.9500000476837|-4.0789999961853|-4.0789999961853|4.039999961853|-4.1090002059936|-4.1090002059936|-4.0809998512268|-4.0720000267029|-4.1519999504089|-4.1519999504089|3.9820001125336|-4.0419998168945|3.9930000305176|-4.0390000343323|-4.0390000343323|-4.0900001525879|-4.0900001525879|3.9479999542236|-4.0489997863769|-4.0489997863769|3.9509999752045|-3.960000038147|-3.960000038147|-4.0609998703003|4.0489997863769|-4.1290001869202|4.0590000152588|-4.0869998931885|-4.0869998931885|-4.1970000267029|4.1560001373291|-4.3610000610352|-4.3610000610352|-4.3990001678467|-4.4499998092651|-4.3920001983643|-4.5920000076294|-4.5920000076294|-4.7620000839233|-4.7620000839233|-4.6259999275208|-4.4499998092651|-4.2800002098083|-4.228000164032|-4.311999797821|-4.311999797821|-4.3559999465942|-4.4279999732971|-4.3880000114441|-4.3509998321533|-4.2709999084473|-4.5|-4.4790000915527|-4.6490001678467|-4.438000202179|-4.5729999542236|-4.5430002212524|-4.7630000114441|-4.7630000114441|-4.4079999923706|-4.3499999046326|-4.3020000457764|-4.2789998054504|-4.3610000610352|-4.6360001564026|-4.4229998588562|-4.4590001106262|-4.4409999847412|-4.6129999160767|-4.6090002059936|-4.9520001411438|-4.6999998092651|-4.7259998321533|-4.835000038147|-4.7610001564026|-4.9609999656677|-4.9609999656677|-4.8140001296997|-4.7090001106262|-4.8229999542236|-4.8260002136231|-4.8020000457764|-4.9569997787476|-4.9569997787476|-5.1399998664856|-5.1570000648498|-5.0510001182556|-5.1550002098083|-5.1550002098083|-5.210000038147|-5.231999874115|-4.9739999771118|-4.8660001754761|-4.6939997673035|-4.5920000076294|-4.4739999771118|-4.6409997940064|-4.6409997940064|-4.6040000915527|-4.4070000648498|-4.438000202179|-4.4650001525879|-4.308000087738|-4.4130001068115|4.3099999427795|-4.4210000038147|-4.4210000038147|-4.3509998321533|-4.2350001335144|-4.2800002098083|-4.3779997825623|-4.3369998931885|-4.4590001106262|-4.4559998512268|-4.6799998283386|-4.6279997825623|-4.6290001869202|-4.5190000534058|-4.4889998435974|-4.393000125885|-4.4590001106262|-4.3629999160767|-4.4619998931885|-4.4400000572205|-4.4749999046326|-4.6570000648498|-4.5789999961853|-4.5999999046326|-4.5999999046326|-4.4470000267029|-4.4180002212524|-4.5489997863769|-4.5489997863769|-4.5720000267029|-4.6449999809265|-4.5980000495911|-4.6840000152588|-4.6840000152588|-4.8499999046326|-4.9120001792908|-4.7940001487732|-4.8520002365112|-4.8520002365112|-4.75|-4.6529998779297|-4.5830001831055|-4.5170001983643|4.4070000648498|-4.4450001716614|4.414999961853|-4.4539999961853|-4.4539999961853|-4.313000202179|-4.2810001373291|4.1479997634888|-4.1810002326965|4.164999961853|-4.2760000228882|-4.2760000228882|-4.2919998168945|4.2709999084473|-4.3090000152588|4.2529997825623|-4.2880001068115|4.2129998207092|-4.2189998626709|-4.2189998626709|-4.1529998779297|-4.0729999542236|-4.0009999275208|-3.9110000133514|-3.9639999866486|-3.9639999866486|-4.0300002098083|-4.0300002098083|-4.1180000305176|-4.1180000305176|-4.1050000190735|-4.0489997863769|3.9630000591278|-4.0789999961853|-4.0789999961853|4.0229997634888|-4.0720000267029|-4.0720000267029|-4.1760001182556|-4.2560000419617|-4.1950001716614|-4.2439999580383|-4.2439999580383|-4.3559999465942|-4.3559999465942|-4.3829998970032|-4.3829998970032|-4.25|-4.2369999885559|-4.2459998130798|-4.1970000267029|-4.3639998435974|-4.3639998435974|4.2620000839233|-4.2769999504089
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-4.2989997863769|4.1680002212524|-4.3179998397827|-4.3179998397827|-4.2129998207092|-4.0859999656677|-4.1680002212524|-3.970999956131|-4.0120000839233|-4.0120000839233|-3.9960000514984|-3.9649999141693|-3.7030000686645|-3.5950000286102|-3.441999912262|-3.3129999637604|-3.335000038147|-3.3680000305176|-3.2300000190735|-3.1349999904633|-3.1110000610352|-3.2630000114441|-3.2860000133514|-3.1310000419617|2.9140000343323|-2.9479999542236|-2.9479999542236|-3.085000038147|-3.085000038147|-3.3599998950958|-3.3599998950958|-3.2560000419617|-3.2420001029968|-3.5550000667572|-3.5550000667572|3.364000082016|-3.4879999160767|-3.4879999160767|-3.183000087738|-3.135999917984|-3.5220000743866|3.4739999771118|-3.5469999313355|3.510999917984|-3.5769999027252|3.5339999198914|-3.6129999160767|-3.6129999160767|-3.6860001087189|-3.6860001087189|3.6549999713898|-3.7730000019073|3.7109999656677|-3.7269999980927|-3.7269999980927|-3.7660000324249|-3.8399999141693|-3.6449999809265|-3.7160000801086|-3.7160000801086|3.5480000972748|-3.625|-3.625|3.5880000591278|-3.6380000114441|-3.6380000114441|-3.7030000686645|-3.7190001010895|-3.6380000114441|-3.7409999370575|-3.7409999370575|-3.6840000152588|-3.6210000514984|-3.7760000228882|3.6470000743866|-3.7560000419617|3.6670000553131|-3.7560000419617|-3.7560000419617|-3.7730000019073|-3.9279999732971|-3.7249999046326|-3.9670000076294|3.8740000724792|-3.9159998893738|-3.9159998893738|-4.0590000152588|-4.0590000152588|-4.2090001106262|-4.2930002212524|-4.1849999427795|-4.1370000839233|-4.0209999084473|-4.0019998550415|-3.8519999980927|-3.9939999580383|-3.9939999580383|-4.0700001716614|-4.0700001716614|-3.9670000076294|-3.8629999160767|-4.0240001678467|-4.0040001869202|-4.191999912262|-4.1789999008179|-4.3150000572205|-4.3150000572205|-4.5609998703003|-4.5609998703003|-3.9570000171661|-3.8880000114441|-3.7769999504089|-3.7569999694824|-4.1040000915527|3.8519999980927|-3.9839999675751|-3.9839999675751|-4.2480001449585|-4.2480001449585|-4.3540000915527|-4.6329998970032|-4.3379998207092|-4.5060000419617|-4.5749998092651|-4.4800000190735|-4.7020001411438|-4.7020001411438|-4.585000038147|-4.4429998397827|-4.5960001945496|4.5310001373291|-4.6040000915527|-4.6040000915527|-4.9860000610352|-4.9860000610352|-4.9559998512268|-4.8029999732971|-4.8730001449585|-4.8730001449585|-4.938000202179|-4.978000164032|-4.6840000152588|-4.7189998626709|-4.5970001220703|-4.4800000190735|-4.316999912262|-4.5060000419617|-4.5060000419617|-4.4299998283386|-4.2470002174377|-4.3280000686645|-4.3280000686645|-4.1900000572205|-4.1849999427795|-4.2300000190735|-4.2930002212524|-4.2699999809265|-4.2129998207092|-4.1360001564026|-4.2890000343323|4.1370000839233|-4.2760000228882|-4.2760000228882|-4.3159999847412|-4.5170001983643|-4.4079999923706|-4.4749999046326|-4.311999797821|-4.2919998168945|-4.2350001335144|-4.2810001373291|-4.2779998779297|-4.3210000991821|-4.2829999923706|-4.5019998550415|4.4029998779297|-4.5079998970032|-4.5079998970032|4.3280000686645|-4.3660001754761|-4.3660001754761|-4.3899998664856|-4.3899998664856|-4.5209999084473|-4.5209999084473|-4.5019998550415|-4.4190001487732|-4.7439999580383|-4.7439999580383|4.6459999084473|-4.7259998321533|-4.7259998321533|-4.7189998626709|-4.6129999160767|-4.4739999771118|-4.4089999198914|-4.3839998245239|-4.2729997634888|-4.2979998588562|-4.2969999313355|-4.2690000534058|-4.2480001449585|-4.143000125885|-4.1279997825623|3.970999956131|-3.9839999675751|-3.9839999675751|-4.0009999275208|-4.1479997634888|-4.0939998626709|-4.1459999084473|-4.1459999084473|-4.1350002288818|-4.1050000190735|3.970999956131|-3.9969999790192|-3.9969999790192|-3.9130001068115|-3.8320000171661|-3.7520000934601|-3.720999956131|-3.7679998874664|-3.8050000667572|-3.7760000228882|-3.8940000534058|-3.8940000534058|-3.875|-3.8440001010895|3.7019999027252|-3.7409999370575|-3.7409999370575|-3.8239998817444|-3.8310000896454|-3.7799999713898|-3.9489998817444|-3.9489998817444|-4.0009999275208|3.9790000915527|-3.9879999160767|-3.9879999160767|-4.1259999275208|4.0640001296997|-4.0859999656677|-4.0859999656677|-3.9809999465942|-3.9700000286102|-4.0229997634888|-3.9100000858307|-4.1129999160767|-4.1129999160767|-4.0739998817444|-4.0159997940064
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-5.6550002098083|-5.6550002098083|-5.539999961853|-5.5300002098083|-5.6100001335144|-5.5500001907349|-5.789999961853|-5.9000000953674|-5.8899998664856|-5.9000000953674|-5.789999961853|-5.75|-5.6849999427795|-5.6900000572205|-5.4499998092651|-5.3299999237061|-5.2600002288818|5.0799999237061|-5.1399998664856|5.0500001907349|-5.1599998474121|-5.1599998474121|-5.4299998283386|-5.4299998283386|5.1550002098083|-5.1700000762939|-5.1700000762939|-5.25|-5.3699998855591|-5.3499999046326|-5.4250001907349|-5.414999961853|-5.460000038147|-5.4299998283386|-5.5050001144409|-5.539999961853|-5.5349998474121|-5.6300001144409|-5.5799999237061|-5.6500000953674|-5.8249998092651|-5.8200001716614|-5.9499998092651|-5.9499998092651|-5.960000038147|-6.0199999809265|-5.9949998855591|-6.0199999809265|-5.9200000762939|-5.8800001144409|-5.7600002288818|-5.7950000762939|-5.8949999809265|-5.8800001144409|-5.9549999237061|-5.9549999237061|-6.0100002288818|-6.0100002288818|-6.125|-6.125|6.0300002098083|-6.0999999046326|-6.0999999046326|-5.9749999046326|-5.9299998283386|-6.1100001335144|-6.1100001335144|-5.7699999809265|-5.75|-5.8699998855591|-5.7600002288818|-5.5500001907349|-5.539999961853|-5.6199998855591|-5.6599998474121|-5.5799999237061|-5.7199997901917|-5.7199997901917|-5.9250001907349|-5.9250001907349|5.7750000953674|-5.7950000762939|-5.7950000762939|5.6500000953674|-5.8200001716614|-5.8200001716614|-6.0500001907349|-6.0900001525879|-6.039999961853|-5.9699997901917|-5.7699999809265|-5.75|-5.4200000762939|-5.6999998092651|-5.3600001335144|-5.3099999427795|-5.2699999809265|-5.4299998283386|-5.2600002288818|4.75|-4.789999961853|-4.789999961853|4.5149998664856|-4.5999999046326|-4.5999999046326|-4.5799999237061|-4.5650000572205|-4.3499999046326|-4.3000001907349|-4.75|4.6500000953674|-4.9099998474121|-4.9099998474121|-4.9650001525879|4.8249998092651|-5.1100001335144|-5.1100001335144|-5.9499998092651|-5.9499998092651|-5.960000038147|-6.0500001907349|-5.9200000762939|-5.9299998283386|-5.6500000953674|-5.7150001525879|5.710000038147|-5.8600001335144|-5.8600001335144|-6.0100002288818|-6.0100002288818|-6.2300000190735|-6.2300000190735|-6.1999998092651|-6.1300001144409|-6.1300001144409|-6.0599999427795|-6.3550000190735|-6.3550000190735|-6.3899998664856|-6.4699997901917|-6.4499998092651|-6.4499998092651|-6.6399998664856|-6.6399998664856|6.3600001335144|-6.539999961853|-6.539999961853|-6.5199999809265|-6.460000038147|-6.5149998664856|6.4200000762939|-6.4549999237061|-6.4549999237061|-6.3800001144409|-6.3400001525879|-6.4000000953674|-6.4349999427795|-6.4299998283386|6.2800002098083|-6.3200001716614|6.2800002098083|-6.3299999237061|-6.3299999237061|-6.3800001144409|-6.3800001144409|-6.460000038147|-6.460000038147|-6.460000038147|6.2600002288818|-6.4000000953674|-6.4000000953674|-6.5300002098083|-6.5300002098083|-6.4099998474121|-6.3699998855591|-6.4800000190735|-6.2849998474121|-6.3949999809265|-6.3949999809265|-6.1700000762939|-6.0900001525879|-6.1799998283386|-6.4650001525879|-6.289999961853|-6.4749999046326|-6.4400000572205|-6.6999998092651|-6.9099998474121|-6.8499999046326|-6.7699999809265|-6.7399997711182|-6.789999961853|-6.8649997711182|-6.8600001335144|-6.4200000762939|-6.3099999427795|6.0799999237061|-6.0999999046326|-6.0999999046326|-6.2399997711182|-6.2399997711182|-6.085000038147|-5.9250001907349|-5.9549999237061|-5.9549999237061|5.8449997901917|-5.8600001335144|-5.8600001335144|-6.0300002098083|6.0100002288818|-6.0650000572205|-6.0650000572205|-6.0599999427795|-5.9699997901917|-5.9549999237061|-5.9450001716614|-5.9800000190735|-5.8899998664856|-5.8449997901917|-5.7950000762939|5.7550001144409|-5.8150000572205|5.7600002288818|-5.8000001907349|-5.8000001907349|-5.9099998474121|-5.9099998474121|-5.8850002288818|-5.8099999427795|5.7199997901917|-5.9299998283386|-5.9299998283386|-5.9000000953674|-5.8049998283386|-5.9099998474121|-5.9099998474121|-5.8800001144409|-5.835000038147|-5.9200000762939|-5.9299998283386|-5.914999961853|5.8550000190735|-5.9250001907349|-5.9250001907349|-5.8800001144409|-5.8499999046326|-5.8400001525879|-5.8049998283386|-5.875|5.8249998092651|-5.8299999237061|5.7300000190735
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-3.4719998836517|-3.4719998836517|-3.4609999656677|-3.2460000514984|-3.3269999027252|-3.2709999084473|3.1170001029968|-3.1659998893738|-3.1659998893738|-3.308000087738|-3.308000087738|3.1080000400543|-3.1410000324249|-3.1410000324249|-3.0230000019073|-2.8559999465942|-2.8050000667572|-2.7420001029968|-2.795000076294|-2.6930000782013|-2.8659999370575|-2.8659999370575|-2.9739999771118|-2.9739999771118|2.8740000724792|-2.9270000457764|-2.9270000457764|-3.0750000476837|-3.0750000476837|-3.2269999980927|3.1589999198914|-3.2309999465942|3.1040000915527|-3.1979999542236|-3.1979999542236|-3.3220000267029|-3.404000043869|-3.289999961853|-3.3650000095367|-3.3650000095367|-3.5060000419617|-3.5060000419617|-3.6500000953674|-3.6979999542236|-3.6819999217987|-3.6500000953674|-3.5629999637604|3.4869999885559|-3.539999961853|-3.539999961853|-3.4719998836517|-3.3949999809265|-3.4969999790192|-3.4579999446869|-3.3589999675751|-3.3499999046326|-3.4909999370575|-3.4909999370575|-3.5999999046326|-3.6150000095367|-3.5920000076294|-3.4070000648498|-3.3889999389648|3.2269999980927|-3.3840000629425|-3.3840000629425|-3.470999956131|-3.5199999809265|-3.4219999313355|-3.5209999084473|-3.5209999084473|-3.5150001049042|-3.2630000114441|-3.3949999809265|3.319000005722|-3.3770000934601|-3.3770000934601|-3.4869999885559|3.4760000705719|-3.6150000095367|3.4590001106262|-3.5520000457764|-3.5520000457764|3.3250000476837|-3.3550000190735|-3.3550000190735|-3.3989999294281|-3.5209999084473|-3.5099999904633|-3.4400000572205|-3.420000076294|3.1019999980927|-3.1659998893738|-3.1659998893738|-3.1040000915527|-3.0160000324249|-3.0209999084473|-2.9219999313355|-2.930999994278|2.7469999790192|-2.8680000305176|-2.8680000305176|-3.1319999694824|2.8740000724792|-2.9479999542236|-2.9479999542236|-3.0639998912811|-3.0639998912811|-2.8220000267029|-2.6219999790192|-2.8289999961853|-2.8289999961853|2.7999999523163|-3.0899999141693|-3.0899999141693|-3.3220000267029|-3.3220000267029|-3.635999917984|-3.635999917984|-3.7170000076294|-3.7539999485016|-3.6389999389648|-3.7249999046326|-3.7929999828339|-3.5820000171661|-3.691999912262|-3.691999912262|-3.5999999046326|-3.4800000190735|-3.6119999885559|3.5720000267029|-3.6110000610352|-3.6110000610352|-3.8429999351502|-3.8429999351502|-3.8020000457764|-3.779000043869|-3.7070000171661|-3.6979999542236|-3.8929998874664|3.6510000228882|-3.710000038147|-3.710000038147|3.5750000476837|-3.5859999656677|-3.5859999656677|-3.6080000400543|-3.7569999694824|-3.6860001087189|-3.5529999732971|-3.529000043869|3.4389998912811|-3.5120000839233|-3.5120000839233|-3.7079999446869|-3.7079999446869|-3.8629999160767|-3.8849999904633|-3.8570001125336|-3.9449999332428|3.7720000743866|-3.8699998855591|-3.8699998855591|-3.9260001182556|-4.0869998931885|-3.9990000724792|-4.1479997634888|-3.9649999141693|-3.989000082016|-3.989000082016|-4.2630000114441|4.2560000419617|-4.3200001716614|-4.3200001716614|-4.3779997825623|-4.4340000152588|-4.3150000572205|-4.4840002059936|-4.4840002059936|-4.356999874115|-4.3550000190735|-4.396999835968|-4.396999835968|-4.5260000228882|4.4990000724792|-4.5260000228882|-4.5260000228882|-4.6659998893738|-4.6659998893738|-4.6409997940064|-4.6279997825623|-4.6770000457764|-4.6929998397827|-4.6160001754761|-4.4879999160767|-4.4079999923706|4.191999912262|-4.2210001945496|-4.2210001945496|-4.1939997673035|-4.1890001296997|-4.1929998397827|-4.1110000610352|-4.1170001029968|-4.1119999885559|-4.0190000534058|-3.9790000915527|-4.1370000839233|-4.1370000839233|-4.1160001754761|-4.106999874115|-4.1989998817444|-4.2090001106262|-4.1339998245239|3.9979999065399|-4.0809998512268|3.9730000495911|-3.9869999885559|3.8970000743866|-3.9010000228882|-3.9010000228882|-4.0370001792908|-4.0370001792908|-4.0300002098083|-4.0240001678467|-4.1160001754761|-4.183000087738|-4.1449999809265|3.9939999580383|-4.021999835968|-4.021999835968|-4.1380000114441|4.1059999465942|-4.2020001411438|-4.2020001411438|-4.2600002288818|-4.3369998931885|-4.335000038147|-4.4229998588562|-4.4229998588562|-4.5960001945496|-4.5960001945496|-4.5900001525879|-4.5609998703003|-4.3909997940064|-4.3210000991821|-4.3949999809265|-4.2979998588562|-4.4640002250671|-4.4640002250671|-4.5040001869202|-4.5040001869202
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-8.0989999771118|-8.1960000991821|8.1319999694824|-8.1709995269775|-8.1709995269775|-8.1909999847412|-8.1990003585815|-7.9130001068115|-7.9590001106262|-7.9590001106262|-8.0970001220703|-8.1780004501343|-7.9679999351502|-8.0299997329712|-8.08899974823|-7.9850001335144|-8.1470003128052|-8.1470003128052|-8.0699996948242|-7.9910001754761|7.8670001029968|-7.9850001335144|7.9130001068115|-7.9699997901917|-7.9699997901917|-7.9759998321533|-7.9770002365112|-7.8270001411438|-7.8330001831055|-7.8029999732971|7.6370000839233|-7.6539998054504|7.5510001182556|-7.6589999198914|7.5720000267029|-7.6380000114441|7.5370001792908|-7.5390000343323|7.3819999694824|-7.5019998550415|-7.5019998550415|-8.0609998703003|8.0579996109009|-8.0880002975464|-8.0880002975464|7.8499999046326|-7.8559999465942|7.8309998512268|-8.0150003433228|-8.0150003433228|7.8639998435974|-7.8850002288818|-7.8850002288818|-7.8590002059936|-7.6779999732971|-7.5910000801086|-7.566999912262|-7.7729997634888|-7.7729997634888|7.6859998703003|-7.7309999465942|-7.7309999465942|-7.5749998092651|-7.4749999046326|7.188000202179|-7.3309998512268|-7.3309998512268|-7.3210000991821|-7.3060002326965|-7.4619998931885|-7.4089999198914|-7.3260002136231|-7.2230000495911|-7.1789999008179|-7.1129999160767|-7.3680000305176|-7.4609999656677|-7.3429999351502|-7.3299999237061|-7.1119999885559|-7.0409998893738|-6.9980001449585|-7.0430002212524|-7.0100002288818|-7.0240001678467|-6.8340001106262|-6.9980001449585|-6.9210000038147|-6.9120001792908|-6.5549998283386|-6.710000038147|-6.4770002365112|-6.4190001487732|-6.3810000419617|-6.2420001029968|-6.1240000724792|-6.7179999351502|-6.7179999351502|-7.0310001373291|-7.0310001373291|-6.853000164032|-6.8200001716614|-6.7519998550415|-6.3280000686645|-6.313000202179|-6.1550002098083|-6.3239998817444|-6.186999797821|-5.7480001449585|-5.5879998207092|-6.0479998588562|-5.3489999771118|-5.6180000305176|-5.5720000267029|-6.7709999084473|-6.7709999084473|-7.2230000495911|-7.2230000495911|-7.7109999656677|7.478000164032|-7.683000087738|-7.683000087738|-7.8140001296997|-7.8140001296997|-8.579999923706|-8.579999923706|-8.414999961853|-8.3479995727539|-8.6999998092651|-8.6999998092651|-9.16100025177|9.0290002822876|-9.2740001678467|-9.2740001678467|9.0959997177124|-9.4689998626709|-9.4689998626709|-9.1540002822876|-8.6149997711182|-8.6269998550415|-8.3929996490478|-8.2379999160767|-8.1009998321533|-8.0880002975464|-8.0109996795654|-7.9169998168945|-7.9029998779297|-8.1750001907349|-8.1180000305176|-8.0340003967285|-7.9850001335144|7.6209998130798|-7.6300001144409|-7.6300001144409|7.5679998397827|-7.6789999008179|-7.6789999008179|-7.5029997825623|-7.4699997901917|-7.4869999885559|-7.4310002326965|-7.563000202179|-7.563000202179|-7.8109998703003|-7.8109998703003|-7.9000000953674|7.8740000724792|-7.9050002098083|-7.9050002098083|7.8810000419617|-7.9140000343323|-7.9140000343323|-7.8590002059936|-7.8220000267029|-7.9039998054504|-7.9039998054504|-7.9250001907349|7.8590002059936|-7.8860001564026|-7.8860001564026|-7.9299998283386|-7.9299998283386|-7.9990000724792|-7.9990000724792|-7.9829998016357|-7.8600001335144|7.808000087738|-7.9390001296997|-7.9390001296997|-8.1870002746582|-8.1870002746582|-8.2880001068115|-8.2880001068115|8.0769996643066|-8.1359996795654|-8.1359996795654|-8.1540002822876|-8.1669998168945|-8.1590003967285|-8.1420001983643|-8.0670003890991|-8.1829996109009|-8.1829996109009|-8.0220003128052|-7.9510002136231|-8.0229997634888|-8.0010004043579|7.9349999427795|-8.0729999542236|-8.0729999542236|7.6989998817444|-7.8829998970032|7.8070001602173|-7.9270000457764|7.5549998283386|-7.6189999580383|7.6009998321533|-7.6409997940064|7.3899998664856|-7.4260001182556|-7.4260001182556|-7.5300002098083|-7.5300002098083|-7.6420001983643|7.606999874115|-7.6539998054504|-7.6539998054504|7.5960001945496|-7.6420001983643|7.6189999580383|-7.8289999961853|7.7049999237061|-7.8769998550415|-7.8769998550415|-8.0190000534058|-8.0190000534058|-8.2869997024536|-8.2869997024536|-8.25|-8.2419996261597|-8.3439998626709|-8.2130002975464|-8.1510000228882|-8.08899974823|-7.8029999732971|-7.7909998893738|7.6110000610352|-7.6119999885559|-7.6119999885559|-7.5450000762939|-7.5370001792908|7.3379998207092
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.0780000686645|-4.106999874115|-4.0419998168945|-4.0520000457764|-4.0279998779297|3.9379999637604|-3.9630000591278|-3.9630000591278|-3.9630000591278|-3.9619998931885|-3.9489998817444|-3.8729999065399|-3.7730000019073|-3.6259999275208|-3.5769999027252|-3.595999956131|-3.7119998931885|-3.5060000419617|-3.4409999847412|-3.4119999408722|-3.4779999256134|-3.4779999256134|-3.4370000362396|-3.3320000171661|-3.3919999599457|-3.3519999980927|-3.635999917984|-3.635999917984|-3.8829998970032|-3.8829998970032|-3.8829998970032|-4.0920000076294|-4.1409997940064|-4.1279997825623|-4.2649998664856|-4.3400001525879|-4.3390002250671|-4.3889999389648|-4.2989997863769|-4.1729998588562|-4.1110000610352|-4.1840000152588|-4.0609998703003|3.6089999675751|-3.9140000343323|-3.9140000343323|-4.0450000762939|-4.0450000762939|-4.1500000953674|-4.1770000457764|-4.1139998435974|-4.2909998893738|-4.2909998893738|-4.5060000419617|-4.5229997634888|-4.414999961853|-4.4980001449585|-4.4460000991821|-4.3489999771118|-3.9240000247955|-4.0069999694824|-4.0019998550415|-4.0359997749329|-4.0359997749329|-4.2090001106262|-4.2090001106262|-4.2810001373291|-4.2810001373291|-4.2309999465942|-4.1570000648498|-4.5209999084473|-4.5209999084473|-5.0149998664856|-5.0149998664856|-5.0819997787476|-5.0819997787476|-5.1710000038147|5.1510000228882|-5.271999835968|-5.271999835968|-5.539999961853|-5.539999961853|-5.8489999771118|-5.8489999771118|5.8109998703003|-5.853000164032|-5.853000164032|-5.8520002365112|-5.8499999046326|-5.8489999771118|-5.6370000839233|-5.3629999160767|-5.3559999465942|-5.643000125885|5.558000087738|-5.5840001106262|-5.5840001106262|-5.6669998168945|-5.6669998168945|-5.6380000114441|-5.4920001029968|5.106999874115|-5.1620001792908|-5.1620001792908|-4.9250001907349|-4.7969999313355|-4.7030000686645|-4.6300001144409|-4.164999961853|-3.960000038147|-4.3379998207092|-4.3379998207092|-4.2940001487732|-4.2750000953674|-4.4089999198914|-4.4039998054504|-4.558000087738|-4.4800000190735|-4.7369999885559|-4.7369999885559|-5.018000125885|-5.353000164032|-4.5789999961853|4.2509999275208|-4.5170001983643|4.3839998245239|-4.4320001602173|-4.4320001602173|-4.5229997634888|4.478000164032|-4.5050001144409|-4.5050001144409|-4.6449999809265|-4.6449999809265|-4.8699998855591|-5.0269999504089|-4.8610000610352|-5.0760002136231|-5.0749998092651|-5.0999999046326|-5.3020000457764|-5.1900000572205|-5.1700000762939|-4.914999961853|-4.8239998817444|-4.6539998054504|-4.8109998703003|-4.8289999961853|-4.7220001220703|-4.7470002174377|-4.8660001754761|-4.8280000686645|4.5910000801086|-4.7950000762939|-4.7950000762939|-4.5240001678467|-4.5019998550415|-4.4460000991821|-4.4039998054504|-4.5019998550415|-4.4860000610352|-4.5390000343323|-4.5929999351502|-4.5780000686645|-4.7189998626709|-4.7230000495911|-4.7220001220703|4.5050001144409|-4.5380001068115|4.4829998016357|-4.5770001411438|-4.5770001411438|-4.4670000076294|-4.4460000991821|-4.4930000305176|-4.5659999847412|-4.4980001449585|-4.6079998016357|-4.6079998016357|4.4949998855591|-4.5479998588562|-4.5479998588562|-4.4869999885559|-4.396999835968|-4.4790000915527|-4.4970002174377|-4.4000000953674|-4.4790000915527|-4.4790000915527|-4.5069999694824|-4.5069999694824|-4.4860000610352|-4.4260001182556|-4.3720002174377|-4.1129999160767|-4.0799999237061|-4.0539999008179|-4.0279998779297|-3.970999956131|3.9159998893738|-3.9449999332428|-3.9449999332428|-3.8959999084473|-3.8589999675751|-3.7980000972748|-3.7679998874664|3.7200000286102|-3.7449998855591|3.720999956131|-3.7960000038147|-3.7960000038147|-3.8310000896454|-3.8599998950958|-3.8229999542236|-3.8519999980927|-3.7239999771118|-3.7230000495911|-3.720999956131|3.6219999790192|-3.6319999694824|-3.6319999694824|-3.7439999580383|-3.7439999580383|-3.8959999084473|-3.8959999084473|3.7909998893738|-3.8919999599457|3.7999999523163|-3.8559999465942|-3.8559999465942|-3.8599998950958|-3.8929998874664|-3.8689999580383|3.7490000724792|-3.8540000915527|-3.8540000915527|-3.9249999523163|-3.9249999523163|-4.0510001182556|4.021999835968|-4.0999999046326|4.0970001220703|-4.186999797821|-4.186999797821|-4.0339999198914|-3.9930000305176|-3.9760000705719|-3.9030001163483|-3.9340000152588|-3.954999923706|-3.9479999542236|-3.9739999771118
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-9.1730003356934|8.8909997940063|-9.1379995346069|-9.1379995346069|8.5299997329712|-9.293999671936|-9.293999671936|-9.2299995422363|-9.1909999847412|-8.5909996032715|-8.2729997634888|-9.3599996566772|8.3059997558594|-8.3889999389648|-8.3889999389648|-7.7630000114441|-6.9990000724792|6.2010002136231|-6.5300002098083|-6.5300002098083|-6.5679998397827|-6.5710000991821|-6.3280000686645|-5.8779997825623|-5.8429999351502|5.3860001564026|-5.4019999504089|4.938000202179|-5.0760002136231|-5.0760002136231|-5.4829998016357|-5.4910001754761|-5.311999797821|-5.6090002059936|-5.6090002059936|-5.5920000076294|-5.2020001411438|-5.1539998054504|-4.8880000114441|-4.8039999008179|-4.7090001106262|-5.9239997863769|-5.1849999427795|-4.7820000648498|-4.558000087738|4.4759998321533|-4.5659999847412|-4.5659999847412|4.3909997940064|-4.4479999542236|-4.4479999542236|-4.664999961853|4.5960001945496|-4.7760000228882|-4.7760000228882|4.7540001869202|-4.8210000991821|4.7769999504089|-4.8769998550415|-4.8769998550415|4.7340002059936|-4.853000164032|4.8249998092651|-4.8660001754761|-4.8660001754761|-4.7989997863769|-4.7740001678467|4.7119998931885|-4.8540000915527|-4.8540000915527|-4.8390002250671|-4.7740001678467|4.6909999847412|-4.8330001831055|-4.8330001831055|-4.8390002250671|-4.9250001907349|-4.8070001602173|-4.8689999580383|-4.8460001945496|-5.0920000076294|-4.9619998931885|-5.2729997634888|-5.5040001869202|-5.4860000610352|-5.8379998207092|-5.8379998207092|5.6329998970032|-5.7189998626709|-5.7189998626709|-5.438000202179|-5.2740001678467|-5.1710000038147|-5.0830001831055|-5.2420001029968|-5.1739997863769|-5.4079999923706|5.3270001411438|-5.3990001678467|-5.3990001678467|-5.7470002174377|-5.8099999427795|-5.7410001754761|-5.7069997787476|-5.521999835968|-5.6220002174377|-5.4840002059936|-6.0650000572205|-6.0650000572205|-4.9270000457764|-4.6719999313355|-4.4510002136231|-4.4250001907349|-4.728000164032|4.2829999923706|-4.3140001296997|-4.3140001296997|-4.5999999046326|-4.5999999046326|-4.9809999465942|4.6269998550415|-4.7399997711182|-4.7399997711182|-4.7059998512268|-4.6079998016357|-4.8090000152588|-4.8090000152588|-4.6890001296997|-4.5209999084473|-4.6719999313355|4.625|-4.6989998817444|4.6760001182556|-5.0370001792908|-5.0370001792908|-5.0250000953674|-4.8839998245239|-4.9670000076294|-4.9670000076294|-5.0260000228882|-5.0409998893738|-4.7829999923706|-4.7969999313355|-4.6560001373291|-4.5609998703003|-4.4289999008179|-4.6199998855591|-4.6129999160767|-4.5960001945496|-4.4219999313355|-4.3359999656677|-4.3159999847412|4.1360001564026|-4.188000202179|4.1370000839233|-4.25|-4.25|4.0789999961853|-4.1319999694824|4.1129999160767|-4.1599998474121|-4.1599998474121|-4.3060002326965|-4.3060002326965||-4.5|-4.5240001678467|-4.4429998397827|-4.3940000534058|-4.2639999389648|-4.3010001182556|-4.2800002098083|-4.335000038147|-4.2600002288818|-4.2659997940064|-4.5050001144409|-4.4190001487732|-4.4349999427795|-4.4349999427795|-4.2610001564026|-4.2010002136231|-4.3579998016357|-4.3579998016357|-4.3579998016357|-4.4580001831055|-4.4010000228882|-4.5110001564026|-4.5110001564026|-4.6890001296997|-4.7449998855591|-4.5999999046326|-4.6799998283386|-4.6799998283386|-4.5879998207092|-4.4869999885559|-4.4169998168945|-4.3449997901917|4.2199997901917|-4.2459998130798|4.2170000076294|-4.2569999694824|-4.2569999694824|-4.1209998130798|-4.0859999656677|3.9110000133514|-3.9649999141693|3.9389998912811|-4.0539999008179|-4.0539999008179|-4.1009998321533|4.0700001716614|-4.1050000190735|4.0650000572205|-4.0679998397827|-4.0679998397827|-3.9769999980927|-3.9700000286102|-3.9019999504089|-3.8259999752045|-3.7520000934601|-3.6600000858307|-3.7200000286102|-3.7200000286102|-3.789999961853|-3.789999961853|-3.8440001010895|-3.8440001010895|-3.8340001106262|-3.7599999904633|3.691999912262|-3.8029999732971|-3.8029999732971|3.7409999370575|-3.7920000553131|-3.7920000553131|-3.8980000019073|-3.9779999256134|-3.9049999713898|-3.9509999752045|-3.9509999752045|-4.0570001602173|4.0529999732971|-4.0689997673035|-4.0689997673035|-3.9409999847412|-3.9170000553131|-3.914999961853|-3.8699998855591|-3.9809999465942|-4.0840001106262|-4.0089998245239|-3.9539999961853
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-9.1149997711182|-9.1149997711182|-8.8819999694824|-8.8430004119873|-9.7980003356934|-8.5419998168945|-7.8260002136231|-7.603000164032|-7.7350001335144|-7.9000000953674|-7.396999835968|-7.5929999351502|7.2870001792908|-7.5390000343323|7.3319997787476|-7.5460000038147|-7.5460000038147|-7.1999998092651|-7.1560001373291|-7.5599999427795|-7.5599999427795|-7.8990001678467|-7.8990001678467|-8.2729997634888|-8.2729997634888|-8.081000328064|-7.9879999160767|-8.1510000228882|-7.8680000305176|-8.2670001983643|8.1960000991821|-8.1999998092651|-8.1999998092651|-8.1829996109009|-8.0609998703003|-8.7229995727539|-8.7229995727539|-9.1180000305176|-9.1180000305176|8.8240003585815|-9.4049997329712|8.5670003890991|-8.6739997863769|-8.6739997863769|-9.0419998168945|-9.0419998168945|-9.1319999694824|-9.2030000686646|-9.0670003890991|-9.5930004119873|-9.5930004119873|-9.8459997177124|-9.8470001220703|-9.8330001831055|-9.8640003204346|-9.8140001296997|9.6379995346069|-9.7819995880127|-9.7819995880127|-10.098999977112|-10.10000038147|-9.9980001449585|-10.126999855042|-10.104999542236|-10.364999771118|10.248999595642|-10.329000473022|-10.329000473022|-10.229000091553|-10.192999839783|9.8400001525879|-9.954999923706|-9.954999923706|-10.317999839783|-10.317999839783|-10.515999794006|-10.579000473022|-10.515999794006|-10.819000244141|-10.819000244141|-10.595999717712|-10.095000267029|-10.543000221252|10.489000320435|-10.779999732971|-10.779999732971|-11.5609998703|-11.5609998703|-10.982000350952|-10.279000282288|-11.203000068665|-11.203000068665|-11.578000068665|-11.578000068665|-11.90299987793|-12.078000068665|-11.861000061035|-12.166999816895|-12.166999816895|-12.380999565125|-12.380999565125|-13.920000076294|-14.173999786377|-14.170000076294|-14.104000091553|-13.526000022888|11.857000350952|-12.175000190735|12.104000091553|-12.260999679565|-12.260999679565|11.513999938965|-11.607999801636|-11.607999801636|-14.112999916077|-14.112999916077|-18.155000686646|-18.155000686646|-16.933000564575|-16.315999984741|-17.246999740601|-18.517000198364|-15.527000427246|-15.925999641418|-13.274000167847|12.994000434875|-13.107000350952|-13.107000350952|-12.512000083923|-12.201000213623|-12.145999908447|-11.772000312805|-11.744000434875|-11.741000175476|-12.531000137329|-12.531000137329|-13.487000465393|-13.487000465393|13.27799987793|-13.583000183105|-13.583000183105|-13.208000183105|-12.835000038147|-12.854000091553|-12.496000289917|-13.010000228882|-13.010000228882|-13.006999969482|-12.3109998703|-12.479000091553|-11.833999633789|-11.362000465393|-10.706000328064|-10.704999923706|-10.343999862671|10.173999786377|-10.208999633789|-10.208999633789|-10.138999938965|-9.9250001907349|-9.9239997863769|-9.8579998016357|-10.164999961853|-10.164999961853|-10.081000328064|-9.8240003585815|-9.7690000534058|-9.5930004119873|-10.583999633789|9.6890001296997|-9.7930002212524|9.28600025177|-9.3699998855591|9.1309995651245|-9.3249998092651|9.1780004501343|-9.1789999008179|-9.1789999008179|-9.5819997787476|-9.5819997787476|-9.7170000076294|-9.7170000076294|-10.373999595642|-10.406999588013|-9.2930002212524|8.9820003509522|-9.079999923706|-9.079999923706|8.96399974823|-9.0019998550415|8.9659996032715|-9.039999961853|-9.039999961853|8.8159999847412|-8.8959999084473|-8.8959999084473|-9.1319999694824|-9.1319999694824|-9.6059999465942|-9.6059999465942|-9.9949998855591|9.8229999542236|-9.9169998168945|-9.9169998168945|-9.9460000991821|-9.9460000991821|-10.192000389099|-10.192000389099|-10.151000022888|-10.109999656677|-10.111000061035|-9.8760004043579|-9.8769998550415|-10.072999954224|-9.9519996643066|-10.397000312805|-10.357000350952|-10.324000358582|-10.144000053406|-10.645999908447|10.579000473022|-10.621999740601|-10.621999740601|-10.454999923706|-10.413000106812||-10.696000099182|-10.696000099182|-11.001999855042|11.001000404358|-11.314999580383|-11.314999580383|-11.729000091553|-11.729000091553|-11.838000297546|-11.869000434875|-11.748999595642|-12.022999763489|-12.022999763489|-12.293999671936|-13.135999679565|-12.319999694824|-12.635999679565|-12.633999824524|-13.126999855042|-13.126999855042|-12.586000442505|-12.383999824524|-12.196999549866|-11.607999801636|-11.85000038147|-11.85000038147
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-7.4809999465942|-7.4689998626709|-6.8369998931885|-7.7870001792908|-7.7870001792908|-6.2639999389648|-6.2210001945496|-6.0999999046326|-6.0900001525879|-6.0999999046326|-5.9930000305176|-5.9920001029968|-5.9409999847412|-5.875|-5.8210000991821|-5.9580001831055|5.875|-5.8860001564026|-5.8860001564026|-6.2399997711182|-6.2399997711182|-6.4479999542236|-6.4479999542236|-6.6729998588562|-6.6729998588562|-7.2560000419617|6.9439997673035|-7.4499998092651|-7.4499998092651|-7.6560001373291|7.5999999046326|-7.7360000610352|-7.7360000610352|-7.896999835968|-7.9640002250671|-7.9629998207092|-8.081000328064|-7.9770002365112|-8.0200004577637|-8.1129999160767|-8.0310001373291|-8.3940000534058|-8.1110000610352|-8.0190000534058|-7.9580001831055|-8.085000038147|-8.039999961853|-8.039999961853|-8.08899974823|-8.08899974823|7.9850001335144|-8.0780000686646|-8.0780000686646|-8.0459995269775|-7.9959998130798|-8.1180000305176|-8.1180000305176|-8.1169996261597|-7.9640002250671|-8.1110000610352|-7.9790000915527|-7.8660001754761|-7.7490000724792|-7.8499999046326|-7.9270000457764|-7.9169998168945|-7.9479999542236|-7.9479999542236|-7.9850001335144|-7.9850001335144|-7.9809999465942|-7.9710001945496|-8.0570001602173|-8.1350002288818|-7.9169998168945|-7.960000038147|-8.0050001144409|-7.9770002365112|7.9580001831055|-7.960000038147|-7.960000038147|-8.0190000534058|-8.0190000534058|-8.1269998550415|-8.1669998168945|-8.1420001983643|-8.1420001983643|-8.1309995651245|-8.1709995269775|-7.9980001449585|7.8520002365112|-7.9479999542236|-7.9479999542236|-8.1269998550415|-8.1269998550415|8.0179996490478|-8.0769996643066|-8.0769996643066|-8.1079998016357|-8.1540002822876|-8.0769996643066|-8.1330003738403|-8.1579999923706|-8.0769996643066|-8.0659999847412|-7.9079999923706|7.4920001029968|-7.5980000495911|-7.5980000495911|-7.375|-7.3189997673035||-7.9229998588562|-7.9229998588562|-9.1079998016357|-9.1079998016357|-9.6829996109009|9.1370000839233|-9.581000328064|9.4770002365112|-10.515000343323|-10.515000343323|-8.2349996566772|-8.2209997177124|-7.9250001907349|-7.6690001487732|-7.7389998435974|-7.3480000495911|-8.1079998016357|-8.0600004196167|-8.5729999542236|-8.746000289917|-8.5|-9.6219997406006|-9.5609998703003|-10.182999610901|-9.9540004730225|9.5120000839233|-9.6370000839233|-9.6370000839233|-9.6309995651245|-9.1149997711182|-8.9289999008179|-8.8520002365112|-9.1420001983643|8.4270000457764|-8.4860000610352|-8.4860000610352|-7.7729997634888|-7.4229998588562|-7.3940000534058|-7.25|7.106999874115|-7.1149997711182|-7.1149997711182|6.9190001487732|-6.9210000038147|-6.9210000038147|-6.6710000038147|-6.0980000495911|-6.1599998474121|-6.1599998474121|-6.2420001029968|-6.5869998931885|-6.5830001831055|6.5349998474121|-6.75|-6.75|-6.9699997901917|-7.0710000991821|-7.0380001068115|-7.1399998664856|-7.0770001411438|-7.2459998130798|-7.2459998130798|-7.146999835968|-7.0920000076294|-7.1770000457764|-7.1770000457764|-7.7480001449585|-7.7480001449585|-7.875|-7.8829998970032|-7.6269998550415|-7.5|-7.4499998092651|-7.5789999961853|-7.4479999542236|-7.5770001411438|-7.7560000419617|-7.4229998588562|-7.4499998092651|-7.2150001525879|-7.3289999961853|-7.0289998054504|-7.0799999237061|-7.0859999656677|-7.0770001411438|-7.2639999389648|-7.2639999389648|-7.5289998054504|-7.5289998054504|-7.2589998245239|-7.1710000038147|-7.2979998588562|-7.4939999580383|-7.0300002098083|6.6770000457764|-6.7919998168945|-6.7919998168945|-6.8520002365112|-7.0110001564026|-6.7379999160767|-6.8020000457764|-6.8020000457764|6.3800001144409|-6.5199999809265|-6.5199999809265|-6.6279997825623|-6.9889998435974|-6.6999998092651|-6.8289999961853|-6.7119998931885|-6.9210000038147|-6.9070000648498|-7.8730001449585|-7.8730001449585|-7.9970002174377|-7.9970002174377|-8.2790002822876|-8.2790002822876|-8.6260004043579|-8.6260004043579|-8.8690004348755|-9.1809997558594|-9.1490001678467|-9.6059999465942|-9.6059999465942|-10.194999694824|-10.194999694824|-10.208000183105|-10.411999702454|-10.302000045776|-11.147000312805|-11.984000205994|-11.487999916077|-10.614000320435|-10.227000236511|7.8200001716614|-8.0860004425049|-8.0860004425049|-7.4429998397827
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-4.0609998703003|-4.0570001602173|-4.0409998893738|-4.0780000686645|-4.1550002098083|-4.0840001106262|-4.0529999732971|-4.0390000343323|-4.0329999923706|-3.9489998817444|-3.9370000362396|-3.8420000076294|-3.8440001010895|-3.8340001106262|-3.9000000953674|-3.9000000953674|-3.8719999790192|-3.8199999332428|-3.6909999847412|-3.6610000133514|3.6119999885559|-3.6419999599457|-3.6419999599457|-3.680999994278|-3.6989998817444|-3.6770000457764|-3.7980000972748|-3.7980000972748|-3.8740000724792|-3.9249999523163|-3.9000000953674|-3.9189999103546|-3.8900001049042|-3.9639999866486|-3.9639999866486|-4.0560002326965|-4.0869998931885|-4.0700001716614|-4.0520000457764|-4.0079998970032|-4.0780000686645|-4.0780000686645|-4.0710000991821|-4.0560002326965|-4.1040000915527|-4.0989999771118|-4.191999912262|-4.191999912262|-4.2150001525879|-4.2439999580383|-4.2259998321533|-4.2630000114441|-4.2760000228882|-4.2699999809265|-4.2890000343323|-4.2890000343323|4.2399997711182|-4.3150000572205|4.2820000648498|-4.2890000343323|4.2129998207092|-4.2519998550415|-4.2519998550415|-4.228000164032|-4.2160000801086|-4.2960000038147|4.2839999198914|-4.2849998474121|4.2290000915527|-4.2789998054504|-4.2789998054504|-4.1529998779297|-4.1399998664856|-4.1810002326965|4.1770000457764|-4.183000087738|-4.183000087738|4.1599998474121|-4.1960000991821|-4.1960000991821|-4.2870001792908|-4.2870001792908|-4.3109998703003|-4.3109998703003|-4.3779997825623|-4.3779997825623|-4.3239998817444|-4.2639999389648|4.1989998817444|-4.2769999504089|-4.2769999504089|-4.2329998016357|-4.2069997787476|-4.1020002365112|-3.9769999980927|3.944000005722|-3.9679999351502|-3.9679999351502|-3.9270000457764|-3.6819999217987|-4.0190000534058|-4.2659997940064|-4.1840000152588|-4.0920000076294|-3.7709999084473|-3.9019999504089|-3.4010000228882|-3.0929999351502|-2.914999961853|-3.2030000686645|3.0980000495911|-3.210000038147|-3.210000038147|-3.4010000228882|-3.4010000228882|-3.7019999027252|-3.7019999027252|-4.1209998130798|-4.1209998130798|-4.311999797821|-4.311999797821|-4.1350002288818|-4.0960001945496|-4.4770002365112|-4.4770002365112|-4.7259998321533|-4.7259998321533|-5.0060000419617|-5.0060000419617|-4.8400001525879|-4.7909998893738|-4.8639998435974|4.7010002136231|-4.8280000686645|4.8070001602173|-4.9689998626709|-4.9689998626709|-4.9000000953674|-4.8309998512268|-4.6290001869202|-4.4580001831055|-4.393000125885|-4.0380001068115|-3.989000082016|-3.8659999370575|3.7820000648498|-3.7829999923706|-3.7829999923706|-3.7720000743866|-3.7660000324249|-3.8099999427795|3.7330000400543|-4|-4|-3.7079999446869|-3.6779999732971|-3.6949999332428|-3.7219998836517|-3.6760001182556|3.5859999656677|-3.7550001144409|-3.7550001144409|-4.0789999961853|-4.0789999961853|-4.1579999923706|4.1279997825623|-4.1300001144409|-4.1300001144409|3.9900000095367|-3.9960000514984|-3.9960000514984|3.7039999961853|-3.7170000076294|3.7109999656677|-3.7369999885559|-3.7369999885559|3.6930000782013|-3.7309999465942|-3.7309999465942|-3.7060000896454|-3.6679999828339|-3.7000000476837|-3.680999994278|-3.8710000514984|-3.6630001068115|-3.6640000343323|-3.7009999752045|-3.670000076294|-3.739000082016|3.5299999713898|-3.6770000457764|-3.6770000457764|-3.7079999446869|-3.8570001125336|-3.5069999694824|3.1010000705719|-3.2179999351502|-3.2179999351502|-3.4920001029968|3.4739999771118|-3.4869999885559|-3.4869999885559|-3.4879999160767|-3.4879999160767|-3.7090001106262|-3.7090001106262|-3.7530000209808|-3.7530000209808|-3.8029999732971|-3.8029999732971|-3.9030001163483|-3.9030001163483|-3.8289999961853|-3.7869999408722|-3.7880001068115|-3.7339999675751|-3.7720000743866|-3.7720000743866|-3.7550001144409|-3.7439999580383|-3.7439999580383|-3.816999912262|-3.8789999485016|-3.8310000896454|-4.0320000648498|-4.0320000648498|-4.1129999160767|-4.1129999160767|-4.164999961853|-4.164999961853|-4.3179998397827|4.2870001792908|-4.3509998321533|4.2930002212524|-4.6319999694824|-4.6319999694824|-4.7010002136231|-4.7010002136231|-4.9060001373291|-4.9060001373291|-5.0229997634888|-5.0539999008179|-5.0529999732971|4.9980001449585|-5.1350002288818|-5.1350002288818|-4.9489998817444|-4.8590002059936|-4.9549999237061|-4.7560000419617|-4.5999999046326|-4.5050001144409
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-5.0500001907349|-5.0500001907349|-4.9800000190735|-4.8000001907349|4.7199997901917|-4.7600002288818|-4.7600002288818|4.6599998474121|-4.6999998092651|-4.6999998092651|-4.6999998092651|4.4699997901917|-4.5|-4.5|-4.4899997711182|-4.289999961853|-4.3800001144409|-4.3400001525879|-4.3200001716614|-4.2800002098083|-4.4000000953674|-4.460000038147|-4.3699998855591|4.1999998092651|-4.2300000190735|-4.2300000190735|-4.3400001525879|-4.3400001525879|-4.5199999809265|-4.5199999809265|-4.6300001144409|-4.6300001144409|-4.5700001716614|-4.5199999809265|-4.6999998092651|-4.6999998092651|-4.75|-4.75|-4.8600001335144|-4.8600001335144|-4.9800000190735|-4.9800000190735|-4.9800000190735|-4.9099998474121|-4.960000038147|-5.0300002098083|-4.9400000572205|-4.9200000762939|-4.8800001144409|-4.8800001144409|-5.0100002288818|4.9000000953674|-4.9899997711182|4.960000038147|-5.0799999237061|-5.0799999237061|||-5.1100001335144|-5.1100001335144|-5.0799999237061|-5.0199999809265|-4.9499998092651|-4.6900000572205|-4.7600002288818|-4.7600002288818|-4.8000001907349|-4.9800000190735|-4.8400001525879|-5.0799999237061|-5.0799999237061|4.9499998092651|-5.0700001716614|5.0500001907349|-5.210000038147|5.0900001525879|-5.2399997711182|5.2300000190735|-5.3099999427795|-5.3099999427795|-5.3499999046326|-5.4099998474121|-5.2600002288818|-5.3800001144409|-5.0799999237061|-5.3899998664856|-5.3400001525879|-5.6900000572205|-5.6900000572205|-5.6100001335144|-5.5599999427795|5.039999961853|-5.1999998092651|-5.1999998092651|4.75|-4.7600002288818|-4.7600002288818|4.3699998855591|-4.6799998283386|-4.6799998283386|-4.7600002288818|-4.8299999237061|-4.789999961853|-4.7600002288818|-4.4099998474121|-4.9299998283386|-4.8299999237061|-4.9340000152588|-5.021999835968|-4.7600002288818|-5.1199998855591|-4.6799998283386|-4.8200001716614|-4.789999961853|-5.3899998664856|-5.3899998664856|-5.9400000572205|-5.9400000572205|-6.1999998092651|-6.1999998092651|-6.1599998474121|-5.7600002288818|-6.0999999046326|-6.0999999046326|-5.9099998474121|-5.8499999046326|-5.9000000953674|-5.710000038147|-5.75|-5.8299999237061|-5.7800002098083|5.7300000190735|-5.8099999427795|-5.8099999427795|-6.0500001907349|6.0100002288818|-6.1399998664856|-6.1399998664856|5.9899997711182|-6.0199999809265|-6.0199999809265|-5.8800001144409|-5.8200001716614|-5.9299998283386|5.8699998855591|-5.9800000190735|5.789999961853|-5.8000001907349|5.6999998092651|-5.7699999809265|-5.7699999809265|-5.6999998092651|-5.4699997901917|-5.7699999809265|5.6599998474121|-5.7300000190735|-5.7300000190735|-5.789999961853|5.7800002098083|-5.9000000953674|5.8800001144409|-5.9800000190735|-5.9800000190735|-6.1500000953674|-6.1500000953674|-6.1100001335144|-5.7300000190735|-5.6399998664856|-5.5199999809265|-5.5599999427795|-5.460000038147|-5.4099998474121|-5|-5.5900001525879|-5.5999999046326|-5.5900001525879|-5.5900001525879|-5.6700000762939|-5.6700000762939|-6.0700001716614|5.8200001716614|-6.0300002098083|-6.0300002098083|5.8400001525879|-6.0599999427795|-6.0599999427795|-5.7199997901917|-5.6399998664856|5.3000001907349|-5.4200000762939|5.3899998664856|-5.4499998092651|-5.4499998092651|-5|-4.9099998474121|-4.8400001525879|-4.6700000762939|-4.9499998092651|4.9200000762939|-5.039999961853|-5.039999961853|-5.1599998474121|-5.1599998474121|-5.2699999809265|-5.3600001335144|-5.3200001716614|-5.3800001144409|5.3099999427795|-5.3800001144409|-5.3800001144409|-5.4099998474121|-5.539999961853|-5.5|-5.5900001525879|-5.6999998092651|-5.5|-5.6799998283386|5.6100001335144|-5.6999998092651|-5.6999998092651|-5.8499999046326|-5.8499999046326|-5.9499998092651|5.8600001335144|-6|-6|-6.0799999237061|-6.2399997711182|-6.1700000762939|-6.4000000953674|-6.4000000953674|-6.5199999809265|-6.5199999809265|-6.4699997901917|-6.4400000572205|-6.4699997901917|-6.4899997711182|-6.4400000572205|-6.5900001525879|-6.5900001525879|-6.5|-6.4800000190735|-6.6300001144409|-6.460000038147|-6.4899997711182|-6.4200000762939|-6.5100002288818|-6.5100002288818|6.4299998283386|-6.5300002098083|-6.5300002098083|-6.6100001335144
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-8.3109998703003|-8.3420000076294|-8.3409996032715|-8.33899974823|-8.3020000457764|8.2980003356934|-8.335000038147||-8.335000038147|8.3229999542236||-8.329999923706|8.3190002441406|-8.3260002136231|8.2989997863769|-8.3140001296997|-8.3140001296997|-8.2959995269775|-7.0989999771118|-8.3170003890991|-8.3050003051758|8.2910003662109|-8.3140001296997|-8.3140001296997|-8.3020000457764|-8.2980003356934|-8.2589998245239|-8.2569999694824|-8.1809997558594|-7.8470001220703|-7.4990000724792|-7.1319999694824|-7.1620001792908|-7.0570001602173|6.808000087738|-7.3880000114441|-7.3880000114441|-6.5440001487732|-6.4640002250671|-6.9770002365112|-6.4939999580383|-6.4070000648498|-6.3670001029968|5.9949998855591|-6.2870001792908|-6.2870001792908|-6.0450000762939|-6.0120000839233|-6.106999874115|-6.5520000457764|-6.2170000076294|-7.1939997673035|-7.1939997673035|-7.8460001945496|-7.8460001945496|-8.1569995880127|-8.1569995880127|-8.4619998931885|-8.4619998931885|-8.6789999008179|8.3669996261597|-8.4420003890991|-8.4420003890991|-8.3920001983643|-8.1260004043579|-7.6040000915527|-7.4569997787476|-7.4759998321533|-7.4229998588562|-7.7880001068115|-7.7880001068115|-8.4910001754761|-9.0699996948242|-8.9379997253418|-8.9949998855591|-8.8800001144409|-9.2559995651245|-9.2559995651245|-9.8900003433228|-9.8900003433228|-9.9340000152588|9.6540002822876|-9.7379999160767|-9.7379999160767|-10.793999671936|-10.793999671936|-11.201000213623|-11.201000213623|-11.201000213623|-11.201000213623|-11.319999694824|-11.302000045776|-11.309000015259|-11.142999649048|-11.642000198364||||-11.642000198364|||-11.534999847412|-11.487999916077||-12.116000175476|-12.135000228882|-12.065999984741|-12.168999671936|-12.168999671936|-12.119000434875|-12.012999534607||-12.404999732971|-12.404999732971|-12.239000320435|-12.057000160217|-12.093999862671|-12.092000007629|12.059000015259|-12.244000434875||12.201000213623||-12.534000396729||-12.534000396729|-12.807000160217|-12.885000228882|-12.831999778748|-12.869000434875|-12.798000335693|-12.725999832153|-12.723999977112|12.293000221252||-12.329999923706|-12.329999923706|-12.368000030518|-12.539999961853|-10.706000328064|-10.659999847412|-10.649000167847|10.583000183105|-10.609000205994|-10.609000205994|10.569999694824|-10.586999893188|-10.586999893188|-10.576000213623|-10.548999786377|-10.618000030518|-10.609000205994|-10.625|-10.607000350952|-10.696000099182|-10.694000244141|-10.675000190735|-10.619999885559|-10.644000053406|-10.623999595642|-10.720000267029|-10.807000160217|-10.760000228882|-10.932999610901||-10.932999610901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||-13|-13|-13.060000419617|-13|-13|-13|-13.0609998703|-12.949999809265|-13.062000274658|-12.949999809265||-13|-12.949999809265|-13|-12.949999809265|-12.949999809265|-13.001000404358|-13|-13|-13|-13|-13.050000190735|-13.034000396729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.63800001144409|-0.63800001144409|0.59799998998642|-0.61699998378754|-0.61699998378754|-0.60799998044968|-0.59200000762939|-0.59700000286102|-0.59700000286102|-0.59500002861023|-0.58499997854233|-0.5799999833107|-0.56999999284744|-0.56999999284744|-0.56699997186661|-0.56300002336502|-0.56499999761581|-0.56300002336502|-0.56499999761581|-0.56499999761581|-0.55699998140335|-0.55500000715256|-0.55000001192093|-0.54799997806549|-0.54699999094009|-0.5450000166893|-0.5450000166893|-0.5450000166893|-0.55500000715256|-0.55800002813339|-0.54699999094009|-0.55500000715256|-0.56000000238419|-0.55199998617172|-0.54299998283386|-0.54000002145767|0.53500002622604|-0.53799998760223|-0.53799998760223|-0.53700000047684|-0.53500002622604|-0.54000002145767|-0.53700000047684|-0.53799998760223|-0.53700000047684|-0.53700000047684|-0.53700000047684|-0.53700000047684|-0.53500002622604|-0.53200000524521|0.52499997615814|-0.52999997138977|-0.52999997138977|-0.52999997138977|-0.5120000243187|-0.51999998092651|-0.52999997138977|-0.51300001144409|-0.5120000243187|-0.50499999523163|-0.50199997425079|-0.48699998855591|0.47499999403954|-0.48500001430511|-0.48500001430511|-0.47499999403954|-0.47200000286102|-0.47200000286102|-0.46500000357628|-0.48699998855591|-0.47699999809265|-0.45699998736382|-0.44499999284744|-0.41699999570847|-0.41499999165535|-0.4370000064373|-0.43200001120567|-0.44999998807907|-0.44800001382828|-0.46500000357628|-0.51300001144409|-0.46500000357628|-0.483000010252|-0.48199999332428|-0.5120000243187|-0.5120000243187|-0.59700000286102|-0.59700000286102|-0.59700000286102|0.58200001716614|-0.59700000286102|-0.59700000286102|-0.60500001907349|-0.60500001907349|-0.61699998378754|-0.61699998378754|-0.68699997663498|-0.68699997663498|-0.72699999809265|0.67699998617172|-0.69800001382828|-0.69800001382828|-0.73699998855591|-0.73699998855591|-0.82499998807907|-0.82499998807907|-0.95200002193451|-1.0299999713898|-1.0249999761581|-1.1399999856949|-1.0829999446869|-1.4379999637604|-1.4379999637604|-1.6480000019073|1.6019999980927|-1.9019999504089|1.8949999809265|-2.1779999732971|-2.1779999732971|-3.6900000572205|-3.6900000572205|-4.3099999427795|-4.3099999427795|-4.6719999313355|-4.6719999313355|-5.039999961853|-5.039999961853|-5.0980000495911|-5.0980000495911|-5.1779999732971|-5.1779999732971|-5.1779999732971|-5.228000164032|-5.2449998855591|-5.2119998931885|-5.2179999351502|-5.2230000495911|-5.1970000267029|-5.2630000114441|-5.2630000114441|-5.2230000495911|-5.1279997825623|-5.1220002174377|-5.1170001029968|-5.0749998092651|-4.9250001907349|-4.9699997901917|4.9029998779297|-4.9400000572205|-4.9400000572205|-5.0370001792908|-5.1050000190735|-5.0700001716614|-5.1529998779297|-5.1529998779297|-5.1929998397827|-5.1929998397827|5.1399998664856|-5.1669998168945|-5.1669998168945|-5.1750001907349|-5.2670001983643|-5.2519998550415|-5.4120001792908|-5.4120001792908|-5.5170001983643|-5.5170001983643|-5.5320000648498|-5.6199998855591|-5.6149997711182|-5.6579999923706|-5.6550002098083|-5.731999874115|-5.6999998092651|-5.7649998664856|5.688000202179|-5.7449998855591|-5.7449998855591|-5.8020000457764|-5.8020000457764|-5.8800001144409|-5.896999835968|-5.8819999694824|-5.9479999542236|5.8920001983643|-5.8949999809265|-5.8949999809265|-5.893000125885|-5.8699998855591|-5.8649997711182|-5.811999797821|-5.7919998168945|-5.7030000686645|-5.7170000076294|-5.6700000762939|5.6230001449585|-5.625|-5.625|-5.5900001525879|-5.5529999732971|-5.5250000953674|-5.4530000686645|-5.5029997825623|-5.4520001411438|5.3920001983643|-5.4029998779297|5.3949999809265|-5.4000000953674|5.3870000839233|-5.4829998016357|-5.4829998016357|-5.4450001716614|-5.4320001602173|-5.4720001220703|-5.4889998435974|||-5.1750001907349|||5.0329999923706|-5.0440001487732|||-5.0440001487732|-5.0419998168945||-4.9619998931885|-5.0009999275208||||-4.8420000076294|-4.9089999198914|-4.9089999198914||||4.5380001068115|-4.5999999046326|||||-4.5999999046326||-4.5999999046326|-4.5999999046326|||-4.6009998321533|-4.5300002098083
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-5.9299998283386|-6.0999999046326|-6.0999999046326|-5.9000000953674|-5.8499999046326|-5.9499998092651|-5.9499998092651|-5.9499998092651|5.9000000953674|-5.9499998092651|-5.9499998092651|5.9299998283386|-5.9499998092651|-5.9499998092651|5.8699998855591|-6|-6|-6.1999998092651|6.1500000953674|-6.1999998092651|-6.1999998092651|-6.1999998092651|-6.4499998092651|6.4000000953674|-6.6999998092651|-6.6999998092651|-6.6999998092651|-6.75|-6.8099999427795|-6.7800002098083|-6.5999999046326|-6.5|-6.9200000762939|-6.9200000762939|-7.0500001907349|6.8000001907349|-6.9899997711182|-6.9899997711182|-6.9299998283386|-6.75|-7.0500001907349|-7.0500001907349|6.5999999046326|-6.6900000572205|-6.6900000572205|-6.789999961853|-6.789999961853|-7.6399998664856|-7.6399998664856|7.1500000953674|-7.3600001335144|-7.3600001335144|-7.3400001525879|-7.1500000953674|-7.460000038147|7.3000001907349|-7.4200000762939|-7.4200000762939|-7.4899997711182|-7.4899997711182|-7.5|-7.539999961853|-7.3499999046326|-7.3499999046326|-7.3000001907349|-7.3000001907349|-7.0999999046326|-7.0999999046326|-7.0500001907349|6.6999998092651|-7|-7|-7|-6.9000000953674|-6.75|-6.5999999046326|-6.5999999046326|-6.5999999046326|-7.0999999046326|6.9499998092651|-7|-7|-7.4000000953674|7.25|-7.5999999046326|-7.5999999046326|-7.5|-6.6999998092651|-7.0999999046326|-7.1999998092651|-6.8499999046326|-7.5|-7.5|-8|-8|-8|-8.4899997711182|8.25|-8.3500003814697|-8.3500003814697|-9|-9.9499998092651|-9|-9|-9|-9.75|-9.75|-10.25|-10.25|-10.64999961853|-10.64999961853|-11.25|-11.25|-11.25|-11.25|-11.25|-12.079999923706|-12.079999923706|-12.5|-12.75|-12.5|-14|-13|-13|-12.64999961853|11.75|-12.5|-12.5|12.199999809265|-12.25|-12.25|-12.25|-12.449999809265|-12.35000038147|-12.35000038147|-12.60000038147|-12.60000038147|-12.60000038147|12.550000190735|-12.60000038147|-12.60000038147|-12.699999809265|-12.75|-12.25|12|-12.279999732971|-12.279999732971|-11.800000190735|-11.75|-11.85000038147|-11.960000038147|-11.64999961853|-11.64999961853|-11.64999961853|-11.60000038147|-11.479999542236|-11.479999542236|-11.449999809265|-11.380000114441|-11.35000038147|-11.550000190735|-11.550000190735|-11.550000190735|-11.550000190735|-11.75|-11.75|11.550000190735|-11.60000038147|-11.60000038147|-11.39999961853|-11.14999961853|-11|-10.75|-10.800000190735|-10.800000190735|10.64999961853|-10.699999809265|-10.699999809265|-10.64999961853|-10.60000038147|-10.800000190735|-10.60000038147|-10.64999961853|-10.619999885559|-10.619999885559|-10.619999885559|-10.25|-10.25|10.029999732971|-10.119999885559|-10.119999885559|-9.9300003051758|-9.8100004196167|-9.75|-9.6000003814697|9.3500003814697|-9.3999996185303|-9.3999996185303|9.210000038147|-9.3199996948242|9.2799997329712|-9.329999923706|-9.329999923706|-9.3500003814697|-9.3599996566772|-9.3400001525879|9.1999998092651|-9.3000001907349|-9.3000001907349|-9.3000001907349|-9.2700004577637|-9.25|-9.1999998092651|-9.3500003814697|-9.3000001907349|9.1499996185303|-9.1999998092651|-9.1999998092651|-9.1499996185303|-9.1300001144409|-9.1000003814697|-8.9499998092651|-8.8500003814697|-8.8000001907349|-8.8000001907349|-8.8000001907349|-8.6999998092651|-8.8999996185303|-8.8999996185303|-8.6599998474121|-8.5299997329712|-8.5|-8.3999996185303|-8.3999996185303|8.2799997329712|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.420000076294|-7.9800000190735|-8|-8.0600004196167|-8|-8.0900001525879|-7.6700000762939|-7.6700000762939|-7.4099998474121|-7.3000001907349|-7.3000001907349|-7.25|-7.25|-7.210000038147
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-1.5629999637604|-2.1530001163483|-2.0030000209808|-1.5709999799728|-1.470999956131|-1.942999958992|-1.942999958992|-2.2420001029968|-2.2420001029968|-1.8240000009537|-1.7730000019073|-2|-2.1600000858307|-1.7749999761581|1.4490000009537|-2.8420000076294|-2.8420000076294|1.9190000295639|-8.5500001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.68000000715256|0.62900000810623|-0.68999999761581|0.56000000238419|-0.65100002288818|-0.65100002288818|-0.59299999475479|-0.41899999976158|-1.7000000476837|-1.7000000476837|-0.70800000429153|-0.52100002765656|-0.6690000295639|-0.6690000295639|-0.69400000572205|-0.71499997377396|-0.67199999094009|-0.60100001096725|-0.54299998283386|-0.54100000858307|-0.53299999237061|-4.4050002098083|1.12600004673|-1.8810000419617|-1.8810000419617|0.68199998140335|-1.1469999551773|0.56499999761581|-0.99500000476837|-0.99500000476837|-0.94300001859665|-0.55099999904633|-0.42399999499321|-0.30000001192093|-0.23199999332428|-0.18999999761581|-0.23999999463558|-0.13799999654293|-0.21500000357628|-0.21500000357628|-0.19699999690056|-0.1410000026226|-0.31600001454353|-0.22499999403954|-0.25400000810623|-0.27700001001358|-0.266999989748|-0.28999999165535|-0.3129999935627|-0.28400000929832||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-3.2200000286102|-3.2200000286102|-3.2400000095367|3.210000038147|-3.2400000095367|-3.2400000095367|-3.2300000190735|-3.210000038147|-3.210000038147|-3.2000000476837|-3.2000000476837|-3.210000038147|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2200000286102|-3.2200000286102|-3.2200000286102|-3.2300000190735|-3.210000038147|-3.2000000476837|-3.1900000572205|-3.2200000286102|-3.2200000286102|-3.2599999904633|-3.2599999904633|-3.2599999904633|-3.3199999332428|-3.3199999332428|-3.2999999523163|-3.289999961853|-3.2599999904633|-3.2300000190735|3.1199998855591|-3.1300001144409|-3.1300001144409|-3.0999999046326|-3.0199999809265|2.920000076294|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.7599999904633|-2.7000000476837|-2.710000038147|-2.7000000476837|-2.7300000190735|-2.6900000572205|-2.6900000572205|-2.7300000190735|-2.7200000286102|-2.75|-2.75|-2.789999961853|-2.789999961853|-2.789999961853|-2.8099999427795|-2.8099999427795|-2.829999923706|-2.829999923706|2.789999961853|-2.8099999427795|-2.8099999427795|-2.8399999141693|2.829999923706|-2.8399999141693|-2.8399999141693|-2.829999923706|-2.8199999332428|-2.8499999046326|-2.8499999046326|-2.7999999523163|-2.7799999713898|-2.8199999332428|-2.8099999427795|2.7699999809265|-2.7999999523163|2.789999961853|-2.8199999332428|2.789999961853|-2.8199999332428|2.8099999427795|-2.829999923706|-2.829999923706|-2.829999923706|-2.8399999141693|-2.8399999141693|-2.8399999141693|-2.8900001049042|-2.7200000286102|-2.8099999427795|-2.8099999427795|-2.9100000858307|2.8399999141693|-3.079999923706|-3.079999923706|-3.2200000286102|-3.2200000286102|-3.3599998950958|3.289999961853|-3.3599998950958|3.1900000572205|-3.2200000286102|-3.2200000286102|-3.5199999809265|-3.5199999809265|-3.6900000572205|-3.6900000572205|-4.3499999046326|-4.3499999046326|-5.1399998664856|-5.1399998664856|5.0500001907349|-5.2699999809265|-5.2699999809265|-5.8200001716614|5.8099999427795|-6.3600001335144|-6.3600001335144|-7.1700000762939|7.0900001525879|-7.1700000762939|-7.1700000762939|-7.6300001144409|-8.1400003433228|-8.1199998855591|-7.8800001144409|-7.8299999237061|-8.1800003051758|-8.1800003051758|-8.25|-8.25|-8.25|-8.3199996948242|-8.3199996948242|-8.4899997711182|-8.4899997711182|-8.6899995803833|-8.6899995803833|-8.7299995422363|8.710000038147|-8.7399997711182|-8.7399997711182|-8.7399997711182|-8.670000076294|-8.670000076294|-8.9300003051758|-8.9300003051758|-8.9300003051758|-8.9099998474121|-8.8500003814697|-9.0600004196167|-8.9499998092651|-8.9099998474121|-8.8699998855591|-8.8699998855591|-8.8999996185303|-8.8999996185303|8.7299995422363|-8.7600002288818|8.7399997711182|-8.789999961853|8.7799997329712|-8.9700002670288|-8.9700002670288|-8.9700002670288|-8.8900003433228|-8.8800001144409|-8.8800001144409|-8.7299995422363|-8.7299995422363|-8.6899995803833|-8.670000076294|-8.6499996185303|-8.6999998092651|-8.6999998092651|-8.7700004577637|-8.8199996948242|-8.789999961853|-8.829999923706|-8.8800001144409|-8.6499996185303|-8.710000038147|-9.0100002288818|-8.6300001144409|-8.6099996566772|-8.5699996948242|-8.5299997329712|-8.4399995803833|-8.3999996185303|-8.3900003433228|8.3699998855591|-8.3999996185303|-8.3999996185303|-8.1800003051758|-8.1300001144409|8.1000003814697|-8.1199998855591|-8.1199998855591|-8.1000003814697|-8.0299997329712|7.9299998283386|-7.9400000572205|-7.9400000572205|-7.9400000572205|-7.9299998283386|-7.8800001144409|-7.8499999046326|-7.8099999427795|-7.789999961853|-7.75|-7.710000038147|7.6999998092651|-7.7399997711182|-7.7399997711182|-7.7399997711182|-7.7699999809265|-7.6999998092651|-7.6900000572205|-7.6700000762939|-7.6599998474121|-7.6399998664856|-7.6399998664856|-7.6300001144409|7.5900001525879|-7.75|-7.75|-7.6999998092651|-7.6799998283386|-7.6399998664856|-7.6100001335144|-7.6300001144409|-7.5199999809265|-7.5199999809265|-7.539999961853|7.5100002288818|-7.5199999809265|7.5|-7.5300002098083|-7.5300002098083|-7.5|-7.4899997711182|-7.4899997711182|-7.5100002288818|-7.5199999809265|-7.5100002288818|-7.5100002288818|-7.5300002098083|-7.5300002098083|-7.5300002098083|-7.539999961853|-7.5300002098083
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.97000002861023|-0.97000002861023|-0.97000002861023|-0.99000000953674|-0.99000000953674|-0.99000000953674|-0.98000001907349|-1.0099999904633|-1.0099999904633|-1.0099999904633|-0.95999997854233|-0.93999999761581|-0.9200000166893|-0.9200000166893|-0.91000002622604|-0.89999997615814|-0.87999999523163|-0.87999999523163|-0.9200000166893|-0.9200000166893|-0.89999997615814|-0.79000002145767|-0.68000000715256|-0.62999999523163|-0.68000000715256|-0.68000000715256|-0.66000002622604|-0.62999999523163|-0.5799999833107|-0.50999999046326|-0.50999999046326|-0.54000002145767|-0.52999997138977|-0.55000001192093|-0.18999999761581|-0.37999999523163|-0.37999999523163|0.36000001430511|-0.40000000596046|-0.40000000596046|-0.34999999403954|-0.27000001072884|-0.28000000119209|-0.28999999165535|-0.25|-0.23999999463558|-0.21999999880791|0.17000000178814|-0.18000000715256|-0.18000000715256|-0.18000000715256|-0.17000000178814|0.15999999642372|-0.18000000715256|-0.18000000715256|-0.18000000715256|-0.18999999761581|-0.20000000298023|-0.18999999761581|-0.20000000298023|-0.23000000417233|-0.21999999880791|-0.21999999880791|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.21999999880791|-0.23999999463558|-0.21999999880791|-0.23999999463558|-0.23999999463558|-0.23000000417233|-0.20000000298023|-0.21999999880791|-0.20999999344349|-0.20999999344349|-0.23999999463558|-0.27000001072884|-0.25|0.20999999344349|-0.23999999463558|0.23000000417233|-0.23999999463558|-0.23999999463558|-0.25|-0.25|-0.23000000417233|-0.20999999344349|0.18000000715256|-0.20000000298023|-0.20000000298023|-0.23999999463558|-0.23999999463558|-0.41999998688698|-0.41999998688698|-0.40000000596046|-0.38999998569489|-0.43000000715256|-0.43000000715256|-0.61000001430511|-0.61000001430511|-0.75|-0.75|-0.87000000476837|-0.87000000476837|0.70999997854233|-0.83999997377396|-0.83999997377396|-0.85000002384186|-0.9200000166893|-0.86000001430511|-1.4400000572205|-1.4400000572205|-1.75|-1.8700000047684|-1.8500000238419|-1.8600000143051|-1.8500000238419|-2.0999999046326|-1.8999999761581|-1.9500000476837|-1.8999999761581|1.8500000238419|-2.3800001144409|2.3599998950958|-2.4100000858307|-2.4100000858307|-2.5199999809265|-2.5199999809265|-2.4700000286102|-2.4000000953674|-2.4400000572205|-2.3199999332428|-2.3199999332428|-2.5|-2.5|-2.7599999904633|2.5299999713898|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6199998855591|-2.6199998855591|-2.6600000858307|-2.579999923706|-2.5699999332428|-2.3499999046326|1.7799999713898|-1.8999999761581|-1.8999999761581|-2.460000038147|-2.460000038147|-3.2400000095367|-3.2400000095367|-3.2799999713898|-3.2799999713898|-3.420000076294|-3.420000076294|-3.6300001144409|-3.6300001144409|-3.8399999141693|3.8099999427795|-3.8699998855591|3.8399999141693|-3.8900001049042|-3.8900001049042|-3.9700000286102|-3.9700000286102|-3.960000038147|-3.9500000476837|-3.8900001049042|-3.8599998950958|-3.9400000572205|-3.8800001144409|-4.0300002098083|3.9300000667572|-3.9800000190735|-3.9800000190735|-3.8800001144409|-3.7999999523163|-4.4899997711182|-4.4899997711182|-4.5500001907349|-4.5599999427795|-4.4899997711182|-4.5100002288818|-4.4400000572205|-4.4299998283386|-4.3499999046326|-4.3600001335144|-4.3000001907349|-4.289999961853|-4.1799998283386|-4.1500000953674|-4.1399998664856|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1700000762939|-4.1599998474121|-4.1599998474121|-4.1900000572205|-4.1900000572205|-4.1900000572205|4.1599998474121|-4.1700000762939|-4.1700000762939|-4.1599998474121|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1599998474121|-4.1599998474121|-4.1599998474121|4.1500000953674|-4.1700000762939|-4.1700000762939|-4.1700000762939|-4.1700000762939|-4.1799998283386|-4.1599998474121|-4.1599998474121|-4.1500000953674|-4.1500000953674|4.0999999046326|-4.1399998664856|-4.1399998664856|4.1100001335144|-4.1199998855591|4.0999999046326|-4.1399998664856|-4.1399998664856|-4.1500000953674|4.1199998855591|-4.1599998474121|-4.1599998474121|-4.289999961853|-4.289999961853|-4.2600002288818|-4.210000038147|-4.1700000762939|-4.1500000953674|-4.1500000953674|-4.039999961853|-4.0900001525879|-4.0900001525879|-4.0300002098083
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-4|-4|-4|-4|-4|-4.0599999427795||-4.0599999427795|-4.0199999809265|-4.0100002288818|-4.0100002288818|-3.9500000476837|-3.75|-3.75|-3.75|-3.75|3.7300000190735|-3.7400000095367|3.7300000190735|-3.75|3.7400000095367|-3.75|-3.75|-3.75|-3.75|-3.7400000095367|-3.7599999904633|-3.7599999904633|-3.8599998950958|-3.8599998950958|-3.8800001144409|3.8699998855591|-3.9500000476837|-3.9500000476837|-3.960000038147|-3.960000038147|-4.1599998474121|-4.1599998474121|-4.3099999427795|-4.4000000953674|-4.3299999237061|-4.4299998283386|-4.3899998664856|4.3600001335144|-4.3800001144409|-4.3800001144409|-4.4000000953674|-4.5300002098083|-4.5199999809265|-5.039999961853|-5.039999961853|-5.6599998474121|-5.6599998474121|-5.9299998283386|-5.9299998283386|-6.0199999809265|-6.0199999809265|-7.0500001907349||-7.0500001907349|-7.1300001144409|-7.3400001525879|-7.289999961853|-7.3800001144409|-7.6300001144409|-7.539999961853|-8.1300001144409|-8.1300001144409|-8.3800001144409|-8.3800001144409|-9.1800003051758|-9.1800003051758|-10.909999847412|10.819999694824|-10.970000267029|-10.970000267029|-11.390000343323|-11.390000343323|-11.460000038147|-11.460000038147|-11.729999542236|-11.729999542236|-11.970000267029|-11.970000267029|11.760000228882|-11.939999580383|-11.939999580383|-11.960000038147|-12.189999580383|-12.140000343323|-13|-13|-15|-15|-16.040000915527|-16.10000038147|-15.880000114441|-16.5|16.409999847412|-16.629999160767|-16.629999160767|-21.870000839233|-21.870000839233|-24.170000076294|-24.170000076294|-24.670000076294|-24.670000076294|-29|-29|-22.879999160767||-22|-22|-22|-21.829999923706|-22.170000076294|-22.329999923706|-21.329999923706|-19.25|-16.709999084473|-16.979999542236|-16.709999084473|-11.220000267029|-9.920000076294|8.8199996948242|-9.289999961853|-9.289999961853|-8.1000003814697|-7.8099999427795|-7.8800001144409|-7.6300001144409|-7.5|-6.5199999809265|-6.25|-6.0300002098083|5.9099998474121|-5.9299998283386|-5.9299998283386|-5.9800000190735|-6.039999961853|-6|-6.2600002288818|-6.2600002288818|-6.2600002288818|-6.5700001716614|-6.5700001716614|-7.039999961853|-7.039999961853|5.1399998664856|-6|5.75|-6.3000001907349|6.0999999046326|-6.3600001335144|6.1999998092651|-6.5|-6.5|-6.4499998092651|-5.6199998855591|-5.3299999237061|-4.6399998664856|-4.5500001907349|-4.3400001525879|-5.5500001907349|-5.0599999427795|-5.5|-6.5|-5.75|-6.4899997711182|-6.4899997711182|-7.1799998283386|7.1700000762939|-7.1999998092651|-7.1999998092651|-6.960000038147|-6.6900000572205|-8.1199998855591|6.1599998474121|-7.4099998474121|-7.4099998474121|-7.3699998855591|-6.8800001144409|-7.5999999046326|-6.0500001907349|4.8099999427795|-5|-5|3.6900000572205|-4.5300002098083|-4.5300002098083|-4.4099998474121|-4.1100001335144|-4.7699999809265|-4.4800000190735|-4.5700001716614|-4.2399997711182|-5.0799999237061|4.6799998283386|-5.3099999427795|-5.3099999427795|-5.3099999427795|-5.2600002288818|-5.7300000190735|-5.7300000190735|-6|-6|-5.6399998664856|-5.5999999046326|-5.3400001525879|-5.210000038147|-4.7399997711182|-4|-5.7699999809265|-5.4499998092651|-5.2300000190735||-4.7800002098083|-5.3499999046326|-5.3499999046326|-5.25|-5.1300001144409|-5.2800002098083|-5.2800002098083|5|-5.3000001907349|-5.3000001907349|-4.6300001144409|-4.2800002098083|3.4700000286102|-3.5099999904633|-3.5099999904633|-3.4400000572205|-2.8900001049042|-3.289999961853|2.6099998950958|-2.789999961853|2.3900001049042|-3.9000000953674|3.420000076294|-3.6199998855591|-3.6199998855591|-4.3499999046326|-4.3499999046326|-4.5300002098083|-4.5300002098083|-3.5|-2.579999923706|-5.1199998855591|-5.4299998283386|-4|-5.5|-5.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.33000001311302|-0.31999999284744|-0.31000000238419|-0.31000000238419|-0.30000001192093|-0.36000001430511|-0.36000001430511|-0.51999998092651|-0.51999998092651|-0.5|-0.47999998927116|0.43000000715256|-0.43999999761581|-0.43999999761581|0.34999999403954|-0.40000000596046|-0.40000000596046|-0.43000000715256|-0.43999999761581|-0.43000000715256|-0.38999998569489|-0.34999999403954|-0.31000000238419|-0.30000001192093|-0.30000001192093|-0.31999999284744|-0.30000001192093|-0.31000000238419|-0.31000000238419|-0.43000000715256|-0.43000000715256|-0.47999998927116|0.46999999880791|-0.69999998807907|-0.69999998807907|-0.62999999523163|-0.52999997138977|-0.46000000834465|-0.41999998688698|-0.31999999284744|-0.30000001192093|-0.30000001192093|-0.25999999046326|-0.25999999046326|-0.23999999463558|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.23999999463558|-0.25999999046326|-0.23999999463558|-0.23999999463558|-0.23000000417233|-0.20000000298023|-0.21999999880791|-0.20999999344349|-0.20000000298023|-0.18999999761581|0.18000000715256|-0.18999999761581|-0.18999999761581|-0.18999999761581|-0.18999999761581|-0.18000000715256|-0.18000000715256|-0.18000000715256|-0.18000000715256|-0.20000000298023|-0.20000000298023|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.27000001072884|-0.25999999046326|-0.28000000119209|-0.28000000119209|0.20999999344349|-0.23000000417233|-0.23000000417233|-0.18999999761581|-0.15999999642372|-0.15999999642372|0.12999999523163|-0.17000000178814|0.15999999642372|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.18000000715256|-0.15999999642372|-0.23000000417233|-0.23000000417233|-0.28000000119209|-0.28000000119209|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.28000000119209|-0.25|-0.21999999880791|-0.20000000298023|-0.28000000119209|0.23000000417233|-0.30000001192093|-0.30000001192093|-0.34000000357628|0.15000000596046|-0.18000000715256|-0.18000000715256|-0.31999999284744|-0.31999999284744|0.0599999986589|-0.15000000596046|0.12999999523163|-0.23999999463558|-0.23999999463558|-0.68999999761581|0.0599999986589|-0.07999999821186|-0.07999999821186|-1.0499999523163|-1.0499999523163|-1.25|-1.2799999713898|-1.25|1.0700000524521|-1.1200000047684|-1.1200000047684|-1.2599999904633|-1.2999999523163|-1.2000000476837|-1.2200000286102|-1.210000038147|1.1599999666214|-1.2599999904633|0.88999998569489|-0.89999997615814|0.8299999833107|-0.99000000953674|0.87999999523163|-0.89999997615814|-0.89999997615814|-1.0199999809265|-1.0199999809265|-0.87000000476837|-0.83999997377396|-0.8299999833107|-0.44999998807907|-0.94999998807907|0.93000000715256|-1.3700000047684|1.289999961853|-1.5499999523163|-1.5499999523163|1.4199999570847|-1.8099999427795|-1.8099999427795|-2.1500000953674|-2.1500000953674|-2|-1.2999999523163|-0.20000000298023|-0.05000000074506|-0.05000000074506|-0.5|-0.72000002861023|-0.5799999833107|-2.539999961853|-2.539999961853|-3.2799999713898|-3.2799999713898|-3.3800001144409|-3.3800001144409|-3.7200000286102|-3.7200000286102|-3.9400000572205|-4.0599999427795|-4|-4|-3.9700000286102|-3.8099999427795|-3.6800000667572|-3.7699999809265|-3.7300000190735|-3.8099999427795|-3.8099999427795|-3.8199999332428|-3.954999923706|-3.8800001144409|-4.0500001907349|-3.8800001144409|3.7799999713898|-3.8199999332428|-3.8199999332428|-3.8099999427795|-3.6800000667572|3.3800001144409|-3.5299999713898|-3.5299999713898|-3.5599999427795|-3.7300000190735|-3.7000000476837|-3.7699999809265|-3.7699999809265|-3.7999999523163|-3.7999999523163|-3.7799999713898|-3.75|-3.7999999523163|-3.6800000667572|-3.6099998950958|-3.329999923706|-3.539999961853|3.5|-3.5599999427795|3.4700000286102|-3.5999999046326|3.5299999713898|-3.539999961853|-3.539999961853|-3.539999961853|-3.539999961853|-3.6300001144409|-3.6300001144409|-3.6300001144409|-3.4400000572205|-3.539999961853|-3.5099999904633|-3.5699999332428|-3.5099999904633|-3.6600000858307|-3.6500000953674|-3.7699999809265|-3.7599999904633|-3.8099999427795|-4.1500000953674|-4.039999961853|-4.210000038147|4.0199999809265|-4.0799999237061|-4.0799999237061|-3.9800000190735|-3.8099999427795|3.5099999904633|-3.579999923706|-3.579999923706|-3.7300000190735
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||10.670999526978|-10.699999809265|-10.699999809265|-10.72200012207|-10.739999771118|-10.720000267029|-10.960000038147|-10.748999595642|-10.770999908447|-10.770999908447|-10.854999542236|-10.928999900818|-10.890000343323|-10.842000007629|-10.819999694824|-10.737000465393|-10.64999961853|9.7799997329712|-10.579999923706|10.564999580383|-10.609999656677|-10.609999656677|-10.234999656677|-10.199999809265|-10.074999809265|-9.1999998092651|-9.1899995803833|-9.1110000610352|-9.3489999771118|-9.2749996185303|-8.7729997634888|-8.710000038147|8.6359996795654|-8.670000076294|-8.670000076294|-8.6540002822876|-8.6400003433228|-8.7089996337891|-8.7089996337891|-8.6800003051758|-8.6789999008179|-8.6899995803833|-8.6549997329712|8.6350002288818|-8.6459999084473|8.6350002288818|-8.6529998779297|-8.6529998779297|8.6499996185303|-8.704999923706|8.6870002746582|-8.710000038147|8.6999998092651|-8.710000038147|-8.710000038147|-8.706000328064|-8.6899995803833|8.6510000228882|-8.7349996566772|-8.7349996566772|-8.6999998092651|-8.6789999008179|-8.8290004730225|-8.8290004730225|-8.9079999923706|-8.9079999923706|-9.210000038147|-9.210000038147|-9.7510004043579|-9.7510004043579|-9.9049997329712|-9.9049997329712|-9.9949998855591|-9.9949998855591|-10.210000038147|10.204999923706|-10.305999755859|-10.305999755859|-10.409999847412|-10.409999847412|-11.006999969482|-11.006999969482|-12.189999580383|-12.189999580383|-12.35000038147|-12.35000038147|-12.439999580383|-12.439999580383|-12.880000114441|-12.880000114441|-13.159999847412|-13.159999847412|-13.340000152588|-13.340000152588|-13.895999908447|-13.895999908447|13.802000045776|-13.819999694824|-13.819999694824|-14.545000076294|-14.545000076294|-14.008999824524|-13.979000091553|-14.015000343323|-14.081000328064|-14.031999588013|-14.057999610901|-13.961999893188|-13.345000267029|-13.27799987793|-13.204999923706|-13.16100025177|-13.107000350952|-13.067999839783|12.805999755859|-12.815999984741|-12.815999984741|-12.651000022888|-12.630999565125|-12.663999557495|-12.590999603271|-12.609999656677|-12.071999549866|-11.954999923706|-11.940999984741|-11.890999794006|-11.880000114441|-11.852999687195|-11.633999824524|-11.515000343323|-11.175999641418|-11.175999641418|-11.185000419617|-11.180999755859|11.161999702454|-11.180000305176|-11.180000305176|-11.229999542236|-11.229999542236|-11.218999862671|-11.218000411987|-11.220000267029|-11.107999801636|-11.121000289917|11.119999885559|-11.135000228882|-11.135000228882|-11.14999961853|-11.14999961853|-11.166000366211|11.154999732971|-11.159000396729|-11.159000396729|-11.140000343323|-11.076999664307|-11.135999679565|-11.135999679565|-11.175000190735|-11.175000190735|-11.260000228882|-11.260000228882|-11.364999771118|-11.364999771118|-11.300999641418|-11.289999961853|-11.300000190735|-11.281000137329|-11.475999832153|11.468999862671|-11.553000450134|11.548000335693|-11.572999954224|-11.572999954224|-11.770999908447|11.767999649048|-11.920000076294|-11.920000076294|-12.090000152588|-12.090000152588|-12.199999809265|12.180000305176|-12.239999771118|-12.239999771118|-12.39999961853|-12.39999961853|-12.449999809265|-12.449999809265|-12.449999809265|-12.60000038147|-12.60000038147|-12.659999847412|-12.680000305176|-12.630000114441|-12.75|-12.75|-12.829999923706|-12.829999923706|-12.89999961853|-12.89999961853|-13.159999847412|-13.159999847412|-13.25|-13.25|-13.310000419617|-13.310000419617|-13.479999542236|-13.479999542236|-13.670000076294|-13.670000076294|-13.810000419617|-13.810000419617|-13.949999809265|-13.949999809265|-14.279999732971|-14.279999732971|-14.380000114441|-14.380000114441|-14.430000305176|-14.430000305176|-14.64999961853|-14.64999961853|-14.840000152588|-14.840000152588|-14.949999809265|-14.949999809265|-15.039999961853|-15.170000076294|-15.079999923706|-15.14999961853|-15.14999961853|-15.239999771118
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.1470000743866|-2.1989998817444|-2.1989998817444|-2.1889998912811|-2.1349999904633|-2.210000038147|-2.210000038147|-2.1989998817444|-2.1889998912811|1.8940000534058|-2.0539999008179|-2.0539999008179|1.9950000047684|-2.0199999809265|-2.0199999809265|-2.029000043869|-2.164999961853||-2.0099999904633|-2.4249999523163|-2.4249999523163|-1.9850000143051|-1.7940000295639|-1.8940000534058|-1.7460000514984|-1.8830000162125|-1.9490000009537|-1.87600004673|-1.9509999752045|-1.7300000190735|1.5759999752045|-1.7350000143051|-1.7350000143051|-1.8830000162125|-1.8830000162125|1.6920000314712|-1.6950000524521|1.5759999752045|-1.6019999980927|1.5880000591278|-1.6950000524521|1.6269999742508|-1.6440000534058|1.6189999580383|-1.6770000457764|-1.6770000457764|-1.6499999761581|-1.4739999771118|-1.4830000400543|-1.4049999713898|-1.5199999809265|-1.3719999790192|-1.4390000104904|-1.4490000009537|-1.2990000247955|-1.8320000171661|-1.2970000505447|-1.3619999885559|-1.4570000171661|-1.2330000400543|-2.4449999332428|-2.2279999256134|-1.0720000267029|-1.069000005722|0.77700001001358|-0.79900002479553|-0.79900002479553|-0.74699997901917|-0.69099998474121|0.64499998092651|-0.69300001859665|-0.69300001859665|-0.81199997663498|-0.81199997663498|-0.64499998092651|-0.50400000810623|-0.67500001192093|-0.50700002908707|-0.60100001096725|-0.63800001144409|-0.50599998235703|-0.50900000333786|-0.50900000333786|0.31499999761581|-0.33700001239777|-0.33700001239777|-0.35499998927116|-0.41600000858307|-0.38199999928474|-0.51099997758865|-0.40599998831749|-0.41600000858307|-0.34000000357628|-0.47499999403954|-0.47499999403954|0.28600001335144|-0.37799999117851|-0.37799999117851|-0.50599998235703|-0.60900002717972|-0.46299999952316|-0.58999997377396|0.55800002813339|-0.60100001096725|-0.60100001096725|-0.98400002717972|-0.98400002717972|-1.3719999790192|1.3439999818802|-1.4049999713898|-1.4049999713898|-1.8289999961853|-1.8289999961853|-2.3369998931885|-2.3369998931885|-2.7520000934601|-2.7520000934601|-3.5239999294281|3.4800000190735|-3.5599999427795|-3.5599999427795|-3.5169999599457|-3.3420000076294|-4.3449997901917|4.1909999847412|-4.1960000991821|4.125|-4.1290001869202|-4.1290001869202|-4.0879998207092|-4.0549998283386|-3.9839999675751|-3.9240000247955|3.7279999256134|-3.819000005722|3.7349998950958|-3.9010000228882|-3.9010000228882|3.444000005722|-3.5499999523163|-3.5499999523163|-3.5639998912811|-3.7279999256134|-3.6319999694824|-3.2449998855591|-3.125|-3.2030000686645|-3.1110000610352|2.9059998989105|-3.2190001010895|-3.2190001010895|-3.3980000019073|-3.3980000019073|-3.5239999294281|-3.5239999294281|-4.1339998245239|-4.1490001678467|-4.0269999504089|-4.3579998016357|4.2430000305176|-4.289999961853|-4.289999961853|-4.5260000228882|-4.5260000228882|-4.6040000915527|-4.6199998855591|-4.2870001792908|-4.2849998474121|-4.2430000305176|-4.2439999580383|4.164999961853|-4.1719999313355|-4.1719999313355|-4.1960000991821|4.1139998435974|-4.1290001869202|-4.1290001869202|-4.2430000305176|-4.289999961853|-4.2439999580383|-4.4050002098083|-4.5009999275208|-4.4310002326965|-4.2010002136231|-4.0539999008179|-4.1859998703003|-3.625|-3.7260000705719|-3.7249999046326|-3.8039999008179|-3.8729999065399|-3.8199999332428|3.6040000915527|-3.6870000362396|-3.6870000362396|-3.8670001029968|3.8550000190735|-3.9240000247955|-3.9240000247955|-4.0549998283386|-4.0549998283386|-4.3979997634888|4.2940001487732|-4.3369998931885|-4.3369998931885|-4.3740000724792|-4.478000164032|-4.4710001945496|-4.5520000457764|-4.5250000953674|-4.5469999313355|-4.686999797821|-4.6199998855591|-4.6199998855591|-4.5900001525879|-4.8140001296997|-5.1719999313355|-5.0440001487732|-5.0890002250671|-5.0890002250671|-5.3280000686645|-5.3280000686645|5.0489997863769|-5.3280000686645|-5.3280000686645|-5.3790001869202|-5.4699997901917|-5.4159998893738|-5.8979997634888|-5.8979997634888|-5.7059998512268|-5.6770000457764|-5.7470002174377|-5.7470002174377|0.29199999570847|-1.3209999799728|-1.3209999799728|-1.444000005722|-5.7090001106262|-0.40299999713898|-5.4159998893738|-0.40299999713898|-5.6710000038147|-0.50400000810623|-5.5469999313355|-0.40299999713898|-5.5349998474121|-5.5349998474121|0.05000000074506|-5.4920001029968|-5.4920001029968|0.23100000619888
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||-10.800000190735||-9.3500003814697|-9.3500003814697|-10.319999694824|-9.5|-9.9390001296997|-9.9390001296997||||-8.8529996871948||-8.6780004501343|-10.319999694824|-9.5|-9.4799995422363|-8.8999996185303|-9.4099998474121|-9.4099998474121|-19.374000549316|9.3990001678467|-10.001000404358|-10.001000404358|9.6000003814697|-9.9980001449585|-9.9980001449585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-1.027999997139|-1.0329999923706|-1.069000005722|-1.0479999780655|-0.96100002527237|-0.783999979496|-0.77499997615814|-0.67199999094009|-0.83799999952316|0.82400000095367|-0.82800000905991|-0.82800000905991|-0.94999998807907|-0.94999998807907|-0.90399998426437|-0.89200001955032|-0.91100001335144|-0.89899998903275|-0.76399999856949|-0.73900002241135|-0.7620000243187|-0.61900001764297|-0.63099998235703|-0.61799997091293|-0.5809999704361|-0.57599997520447|-0.58999997377396|-0.56999999284744|-0.7039999961853|-0.66000002622604|-0.75400000810623|-0.75400000810623|-0.7039999961853|-0.56199997663498|-0.60500001907349|-0.52600002288818|0.36000001430511|-0.4379999935627|-0.4379999935627|0.34499999880791|-0.39800000190735|-0.39800000190735|-0.59399998188019|-0.59399998188019|-0.65200001001358|-0.65200001001358|-0.63899999856949|-0.60299998521805|-0.6240000128746|-0.60199999809265|-0.56699997186661|-0.55699998140335|-0.59799998998642|-0.59799998998642|-0.66200000047684|0.65299999713898|-0.66500002145767|-0.66500002145767|-0.81999999284744|-0.81999999284744|-0.79000002145767|-0.76700001955032|-0.7960000038147|0.77999997138977|-0.79299998283386|0.73600000143051|-0.77200001478195|-0.77200001478195|-0.82200002670288|-0.85000002384186|-0.83600002527237|0.69199997186661|-0.69900000095367|-0.69900000095367|0.6370000243187|-0.63800001144409|-0.63800001144409|-0.66799998283386|-0.7490000128746|-0.69800001382828|-0.84899997711182|-0.67199999094009|-0.75800001621246|-0.68400001525879|-0.75|-0.75|-0.89999997615814|-0.89999997615814|-0.97299998998642|-1.0219999551773|-0.85000002384186|-0.89300000667572|-0.78200000524521|-0.8870000243187|-0.8870000243187|-1.0650000572205|-1.0650000572205|-0.96700000762939|-0.92199999094009|0.86400002241135|-0.94800001382828|0.87000000476837|-0.95200002193451|-0.95200002193451|-1.0260000228882|-1.1089999675751|-1.1030000448227|-1.2719999551773|-1.2189999818802|-1.4689999818802|-1.4689999818802|-1.8270000219345|-1.8270000219345|-1.8799999952316|-2.1010000705719|-2.0079998970032|-2.2119998931885|-2.1329998970032|-2.5820000171661|-2.5820000171661|-2.8589999675751|2.8289999961853|-3.1889998912811|-3.1889998912811|-4.0390000343323|-4.0390000343323|-4.316999912262|4.2979998588562|-4.3260002136231|-4.3260002136231|-4.3179998397827|-4.2849998474121|-4.436999797821|-4.436999797821|-4.5069999694824|-4.5599999427795|-4.4920001029968|-4.5390000343323|-4.5199999809265|-4.5770001411438|-4.603000164032|-4.5440001487732|-4.2810001373291|-4.164999961853|-4.0809998512268|-3.9800000190735|-4.0679998397827|-4.0679998397827|3.8499999046326|-3.8589999675751|-3.8589999675751|-3.8239998817444|-3.7219998836517|-3.7360000610352|3.6960000991821|-3.7019999027252|-3.7019999027252|-3.6199998855591|-3.4739999771118|-3.739000082016|-3.739000082016|-3.9769999980927|-3.9769999980927|-3.9900000095367|-4.0729999542236|-4.0269999504089|-4.1129999160767|-3.9909999370575|3.9639999866486|-4.0229997634888|-4.0229997634888|-4.0869998931885|4|-4.106999874115|-4.106999874115|-4.0320000648498|-3.9979999065399|-4.0640001296997|-4.0599999427795|-4.0910000801086|-4.0339999198914|-4.0789999961853|-4.1220002174377|-4.0339999198914|-4.3229999542236|-4.3410000801086|-4.3109998703003|-4.4140000343323|-4.4140000343323|4.3359999656677|-4.3439998626709|4.3420000076294|-4.3460001945496|-4.3460001945496|-4.2870001792908|-4.2230000495911|-4.2329998016357|-4.1479997634888|-4.1360001564026|-4.1339998245239|-4.1209998130798|-4.1199998855591|-4.0310001373291|-4.0130000114441|-3.9860000610352|-3.9619998931885|3.8910000324249|-3.9489998817444|-3.9489998817444|-3.9370000362396|-3.9219999313355|-3.9119999408722|-3.9079999923706|-3.9119999408722|-3.8450000286102|-3.819000005722|-3.816999912262|-3.7869999408722|-3.7520000934601|3.683000087738|-3.7000000476837|-3.7000000476837|-3.7079999446869|-3.7149999141693|-3.6689999103546|-3.6730000972748|-3.6159999370575|-3.6089999675751|-3.566999912262|-3.5610001087189|-3.5050001144409|-3.5409998893738|-3.5380001068115|-3.4730000495911|-3.444000005722|-3.4769999980927|-3.4270000457764|3.3650000095367|-3.3729999065399|-3.3729999065399|-3.4100000858307|-3.4100000858307|-3.2760000228882|-3.2400000095367|-3.1760001182556|-3.1610000133514|-3.1889998912811|-3.1099998950958|-3.2000000476837|-3.2000000476837|-3.1070001125336|-3.0889999866486
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-1.7929999828339|-2.2760000228882|2.2179999351502|-2.2219998836517|-2.2219998836517|-2.7269999980927|-2.7269999980927|-2.9470000267029|-3.3069999217987|-3.2590000629425|2.9670000076294|-3.3900001049042|-3.3900001049042|-2.2820000648498|-2.1849999427795|-2.0429999828339|-1.6990000009537|-1.8170000314712|-1.6959999799728|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-1.4520000219345|1.3890000581741|-1.5260000228882|-1.5260000228882|1.2749999761581|-1.4500000476837|-1.4500000476837|-1.529000043869|-1.6039999723434|-1.5449999570847|-1.5069999694824|-1.2640000581741|1.0440000295639|-1.0770000219345|-1.0770000219345|-1.0540000200272|-1.0249999761581|-1.055999994278|-0.89099997282028|-0.90499997138977|0.79100000858307|-0.80199998617172|-0.80199998617172|-0.72000002861023|-0.63200002908707|-0.64399999380112|-0.76399999856949|-0.59700000286102|-0.68999999761581|-0.64600002765656|-0.72699999809265|-0.72699999809265|0.68500000238419|-0.75999999046326|-0.75999999046326|-0.68300002813339|-0.57099997997284|-0.5809999704361|-0.5809999704361|-0.61000001430511|-0.61000001430511|-0.70300000905991|-0.70300000905991|-0.59600001573563|-0.58899998664856|-0.62900000810623|0.00400000018999|-0.62000000476837|0.00499999988824|-0.61400002241135|0.58200001716614|-0.65399998426437|-0.65399998426437|0.00499999988824|-0.70099997520447|-0.70099997520447|-0.65799999237061|-0.00499999988824|-0.76099997758865|-0.76099997758865|-0.72500002384186|-0.69800001382828|-0.77200001478195|-0.78500002622604|-0.75300002098083|-0.82300001382828|-0.67500001192093|-0.75900000333786|-0.75900000333786|-0.78500002622604|-0.82300001382828|-0.81999999284744|-0.69599997997284|-0.6710000038147|0.57800000905991|-0.60399997234344|-0.60399997234344|-0.72799998521805|-0.80800002813339|-0.77600002288818|-0.84200000762939|-0.70099997520447|-0.67299997806549|-0.66100001335144|-0.74000000953674|-0.74000000953674|-0.8299999833107|-0.8299999833107|-0.94300001859665|-1.0490000247955|-0.88800001144409|-0.92799997329712|-0.84299999475479|-1.00100004673|-1.00100004673|-1.222000002861|1.0249999761581|-1.1180000305176|-1.1180000305176|-1.0820000171661|-1.0460000038147|-1.0650000572205|-1.0080000162125|-1.1319999694824|-1.2519999742508|-1.1759999990463|-1.3090000152588|-1.4869999885559|-1.4329999685288|-1.7359999418259|-1.7359999418259|-2.1110000610352|-2.1110000610352|-2.2070000171661|-2.2070000171661|-2.1889998912811|-2.1719999313355|-2.5120000839233|-2.5120000839233|-2.8259999752045|-2.8259999752045|-2.8929998874664|-3.1819999217987|-2.7709999084473|-4.0770001411438|-4.0770001411438|-4.1770000457764|-4.3420000076294|-4.3060002326965|-4.3670001029968|-4.3670001029968|-4.3109998703003|-4.3039999008179|-4.6620001792908|-4.6620001792908|4.4190001487732|-4.5780000686645|4.566999912262|-4.6770000457764|4.5050001144409|-4.5229997634888|-4.5229997634888|-4.2690000534058|-4.2329998016357|-4.0999999046326|-3.989000082016|-4.103000164032|-4.103000164032|3.8599998950958|-3.9000000953674|-3.9000000953674|3.720999956131|-3.7339999675751|-3.7339999675751|3.635999917984|-3.7009999752045|-3.7009999752045|-3.5969998836517|-3.5250000953674|-3.7469999790192|-3.7469999790192|-3.8440001010895|-4.0009999275208|-3.9949998855591|-4.1149997711182|-4.0890002250671|-4.1640000343323|-4.0339999198914|-4.0009999275208|-3.9809999465942|-4.0489997863769|-4.0409998893738|-4.1129999160767|-4.0419998168945|-4.1279997825623|4.0269999504089|-4.0809998512268|-4.0809998512268|-4.0920000076294|-4.1789999008179|-4.0489997863769|-4.1119999885559|-4.1560001373291|-4.061999797821|-4.3220000267029|-4.3689999580383|-4.3489999771118|-4.4340000152588|-4.396999835968|-4.396999835968|-4.3579998016357|-4.3359999656677|-4.3610000610352|-4.3260002136231|-4.3090000152588|-4.2490000724792|-4.2430000305176|-4.1729998588562|-4.1770000457764|-4.1609997749329|-4.1339998245239|-4.1189999580383|-4.0349998474121|-4.0199999809265|-3.9949998855591|-3.9749999046326|-3.9210000038147|-3.8849999904633|-3.9660000801086|-3.9389998912811|-3.9649999141693|-3.9509999752045|-3.9619998931885|-3.9500000476837|3.835000038147|-3.845999956131|-3.845999956131|-3.8159999847412|-3.7829999923706|-3.7130000591278|-3.6840000152588|-3.7469999790192|-3.7469999790192|3.670000076294|-3.7009999752045|-3.7009999752045|-3.6400001049042|-3.6370000839233|-3.5750000476837|-3.5510001182556|-3.585000038147|-3.5989999771118|-3.545000076294|-3.4860000610352|-3.4690001010895|-3.529000043869|-3.4289999008179|-3.4279999732971|-3.3770000934601|-3.3929998874664|-3.4049999713898|-3.3789999485016|-3.3199999332428|-3.2780001163483|-3.2149999141693|-3.1679999828339|-3.2019999027252|-3.1119999885559|-3.2109999656677|-3.2109999656677|-3.1510000228882|-3.1310000419617
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-1.4099999666214|-1.3899999856949|-1.3899999856949|-1.2999999523163|-1.4199999570847|-1.4199999570847|-1.4099999666214|-1.3999999761581|-1.3799999952316|-1.3500000238419|-1.3600000143051|-1.3500000238419|-1.3999999761581|-1.2999999523163|-1.2699999809265|-1.2000000476837|-1.1900000572205|-1.1799999475479|-1.2200000286102|-1.1900000572205|-1.2400000095367|-1.3300000429153|-1.3200000524521|-1.2699999809265|-1.1299999952316|-1.0599999427795|-1|-1.1499999761581|-1.1499999761581|-1.1499999761581|-1.1699999570847|-1.1699999570847|1.0199999809265|-1.1200000047684|-1.1200000047684|-1.2200000286102|1.0900000333786|-1.1399999856949|1.0800000429153|-1.1499999761581|1.0700000524521|-1.2699999809265|-1.2699999809265|-1.2699999809265|-1.1000000238419|-0.99000000953674|-0.97000002861023|-0.88999998569489|-0.86000001430511|-0.72000002861023|0.61000001430511|-0.64999997615814|-0.64999997615814|0.51999998092651|-0.54000002145767|-0.54000002145767|-0.58999997377396|-0.58999997377396|-0.68999999761581|-0.68999999761581|-0.6700000166893|-0.56000000238419|-0.56000000238419|-0.56999999284744|-0.46999999880791|-0.52999997138977|-0.52999997138977|-0.5799999833107|-0.5799999833107|-0.61000001430511|-0.66000002622604|-0.63999998569489|0.51999998092651|-0.52999997138977|0.5|-0.5799999833107|0.52999997138977|-0.54000002145767|-0.54000002145767|-0.56999999284744|-0.66000002622604|-0.60000002384186|-0.62000000476837|-0.58999997377396|0.5|-0.50999999046326|-0.50999999046326|-0.60000002384186|-0.60000002384186|-0.55000001192093|-0.50999999046326|-0.46000000834465|-0.43999999761581|-0.44999998807907|-0.43999999761581|-0.66000002622604|0.63999998569489|-0.64999997615814|-0.64999997615814|0.58999997377396|-0.60000002384186|-0.60000002384186|-0.79000002145767|-0.79000002145767|-0.85000002384186|0.83999997377396|-0.97000002861023|-0.97000002861023|0.70999997854233|-0.83999997377396|-0.83999997377396|-0.93999999761581|-0.93999999761581|-1.2300000190735|-1.2300000190735|-1.6499999761581|-1.6499999761581|-1.8799999952316|-1.8799999952316|-1.9500000476837|-1.9500000476837|-2.75|-2.75|-2.75|-2.6300001144409|-2.7000000476837|-2.5|-2.75|-2.7000000476837|-2.8199999332428|-2.8199999332428|-2.710000038147|-2.7000000476837|-3.039999961853|-3.039999961853|-3.079999923706|-3.079999923706|-3.1600000858307|-3.1600000858307|-3.3199999332428|2.710000038147|-2.8399999141693|-2.8399999141693|2.6400001049042|-2.670000076294|-2.670000076294|-2.8599998950958|-2.8599998950958|2.75|-2.7799999713898|-2.7799999713898|-2.5|-2.420000076294|-2.7200000286102|-2.7200000286102|-2.9700000286102|-3.2200000286102|-3.1600000858307|-3.2599999904633|-3.2599999904633|-3.5099999904633|-3.5099999904633|-3.5099999904633|-3.960000038147|-3.960000038147|-3.960000038147|-4.0700001716614|-3.8499999046326|-3.9300000667572|-3.9100000858307|-4.1799998283386|-4.1799998283386|-4.2800002098083|-4.2800002098083|-4.4099998474121|-4.4099998474121|4.2300000190735|-4.3000001907349|-4.3000001907349|-4.289999961853|-4.2300000190735|-4.2800002098083|-4.1999998092651|-4.5700001716614|-4.5700001716614|-4.7300000190735|4.6900000572205|-4.6999998092651|-4.6999998092651|-4.6999998092651|-4.6900000572205|-4.7300000190735|-4.7399997711182|-4.5999999046326|-4.5599999427795|-4.3499999046326|-4.3000001907349|-4.2699999809265|-4.289999961853|-4.2800002098083|-4.289999961853|-4.2699999809265|4.1799998283386|-4.1900000572205|4.1100001335144|-4.1199998855591|-4.1199998855591|-4.1199998855591|-4.2399997711182|-4.1999998092651|-4.2199997901917|4.1900000572205|-4.1999998092651|-4.1999998092651|4.1300001144409|-4.1599998474121|-4.1599998474121|-4.0999999046326|-4.0599999427795|-4.0500001907349|-4|-4.1399998664856|-4.1399998664856|-4.1700000762939|-4.1700000762939|-4.1700000762939|-4.1999998092651|-4.1799998283386|4.0999999046326|-4.1900000572205|-4.1900000572205|-4.1799998283386|-4.1399998664856|-4.25|-4.25|-4.289999961853|4.2699999809265|-4.3299999237061|4.3099999427795|-4.3600001335144|-4.3600001335144|-4.5|-4.5|-4.5|-4.4000000953674|-4.3499999046326|-4.2699999809265|-4.2399997711182|-4.1900000572205|-4.2600002288818|-4.2600002288818|4.1500000953674
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.40000000596046|-0.40000000596046|-0.41999998688698|-0.41999998688698|-0.41999998688698|-0.41800001263618|-0.43999999761581|-0.41800001263618|0.39800000190735|-0.40000000596046|0.39800000190735|-0.39899998903275|-0.39899998903275|-0.39899998903275|-0.41200000047684|-0.41200000047684|0.3289999961853|-0.34000000357628|0.3289999961853|-0.33899998664856|-0.33899998664856|-0.34999999403954|-0.35499998927116|-0.33000001311302|-0.33000001311302|-0.3289999961853|-0.31999999284744|-0.31999999284744|-0.34999999403954|-0.30000001192093|-0.34999999403954|-0.34999999403954|0.34900000691414|-0.38999998569489|-0.38999998569489|-0.38999998569489|-0.37000000476837|-0.37000000476837|0.33000001311302|-0.34000000357628|-0.34000000357628|-0.4040000140667|-0.43999999761581|-0.34999999403954|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.38999998569489|-0.38899999856949|-0.38899999856949|-0.39899998903275|-0.39899998903275|0.38899999856949|-0.43900001049042|-0.43900001049042|-0.49799999594688|-0.49799999594688|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.55000001192093|-0.55900001525879|-0.55900001525879|-0.55000001192093|-0.5|-0.55000001192093|-0.55000001192093|0.54699999094009|-0.60299998521805|-0.60299998521805|-0.44100001454353|-0.43999999761581|-0.43000000715256|-0.38899999856949|-0.38999998569489|-0.39800000190735|-0.37999999523163|-0.3589999973774|-0.34900000691414|-0.34999999403954|-0.34999999403954|-0.35100001096725|-0.35100001096725|-0.34999999403954|-0.34900000691414|-0.35199999809265|-0.34999999403954|0.34000000357628|-0.34999999403954|-0.34999999403954|-0.3289999961853|-0.31999999284744|-0.34099999070168|-0.34099999070168|-0.30099999904633|-0.30000001192093|-0.36100000143051|-0.34000000357628|-0.43999999761581|-0.43999999761581|-0.44100001454353|-0.46900001168251|-0.37999999523163|-0.40999999642372|-0.40000000596046|0.37200000882149|-0.48800000548363|-0.48800000548363|-0.54900002479553|-0.54900002479553|-0.73000001907349|-0.73000001907349|-0.73000001907349|-0.69999998807907|-0.7509999871254|-0.75|-0.75|-0.71499997377396|-0.81199997663498|-0.81199997663498|-1.1619999408722|1.0199999809265|-1.2530000209808|-1.2530000209808|-1.7009999752045|-1.7009999752045|-1.4859999418259|-1.3009999990463|-1.289999961853|-1.2000000476837|-1.0989999771118|-1|-0.8299999833107|-0.64999997615814|0.61000001430511|-0.72799998521805|-0.72799998521805|-0.73000001907349|-1.1150000095367|-1.0720000267029|-1.1629999876022|-1|-1.0299999713898|-1.0809999704361|-1|-1.0590000152588|-1.0299999713898|-0.94999998807907|-0.80000001192093|-0.85000002384186|-0.8299999833107|-0.94999998807907|-0.94999998807907|-1.25|-1.25|-1.3689999580383|-1.3689999580383|-1.5199999809265|-1.5199999809265|-1.5199999809265|-1.7660000324249|-1.7660000324249|-2.0060000419617|-2.0060000419617|-1.9850000143051|-1.9199999570847|-1.9199999570847|-2.2200000286102|2.180999994278|-2.2200000286102|2.1800000667572|-2.2000000476837|-2.2000000476837|-2.1930000782013|-2.1630001068115|-2.1960000991821|-2.1549999713898|-2.2379999160767|-2.2379999160767|-2.2820000648498|-2.3759999275208|-2.3550000190735|-2.3780000209808|-2.4409999847412|-2.4210000038147|-2.4539999961853|-2.3929998874664|2.3220000267029|-2.3429999351502|-2.3429999351502|2.2730000019073|-2.295000076294|-2.295000076294|-2.1909999847412|-2.1199998855591|-2.194000005722|-2.194000005722|-2.4049999713898|-2.4049999713898|2.0680000782013|-2.3139998912811|-2.3139998912811|-2.5320000648498|-2.5320000648498|-2.460000038147|-2.3800001144409|-2.9279999732971|-2.9279999732971|-3.125|3.0160000324249|-3.0390000343323|3.0309998989105|-3.0480000972748|-3.0480000972748|-3.045000076294|-2.9900000095367|-3.0680000782013|-3.0499999523163|2.9379999637604|-3.0120000839233|-3.0120000839233|-3.1219999790192|-3.1219999790192|-3.2200000286102|-3.2200000286102|-3.2460000514984|-3.2460000514984|-3.1730000972748|-3.0199999809265|-3.2300000190735|-3.2300000190735|3.1800000667572|-3.25|-3.25|-3.1500000953674|-3.0699999332428|-2.9800000190735|-2.9500000476837|-2.9500000476837|-3|-2.9800000190735|-2.8900001049042|-2.8499999046326|-2.8099999427795|-2.7400000095367|-2.8699998855591|-2.8699998855591|-3|-3|-3|-3.0299999713898|2.9100000858307
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-4.0989999771118|-4.0989999771118|-4.7709999084473|4.3420000076294|-4.4029998779297|-4.4029998779297||-4.5999999046326|-4.7829999923706|-4.6129999160767|-5.2670001983643|-6.3499999046326|-4.6700000762939|-4.6999998092651|-4.5|-4.6440000534058|-4.5089998245239|-4.6739997863769|-4.3000001907349|-4.981999874115|-4.4460000991821|-4.3319997787476|-4.313000202179|-4.5089998245239|-4.2659997940064|-4.5390000343323|-4.5390000343323|-4.3810000419617|-4.3410000801086|-4.4130001068115|-4.375|-4.6020002365112|-4.7160000801086|-4.6979999542236|-5.0300002098083|-4.7360000610352|-5.1279997825623|-5.1279997825623|-5.3150000572205|-5.4499998092651|-5.1620001792908|-5.9549999237061|-5.9549999237061|-5.4710001945496|-5.1259999275208|-5.164999961853|-5.164999961853|-5.6329998970032|-5.6329998970032|-6.0560002326965|-6.0560002326965|-6.5679998397827|-6.5679998397827|-7.058000087738|-7.058000087738|-6.9549999237061|-6.9299998283386|-7.335000038147||-7.335000038147|-7.8649997711182|-7.8649997711182|-8.2480001449585|-8.2480001449585|7.7859997749329|-8.2320003509522|-8.2320003509522|-8.5570001602173|8.5089998245239|-8.7390003204346|-8.7390003204346|-10.163000106812|8.8330001831055|-8.9589996337891|-8.9589996337891|-9.5699996948242|9.335000038147|-9.4180002212524|-9.4180002212524|-9.8140001296997|-9.8140001296997|-9.7679996490478|-9.4700002670288|-9.5279998779297|-10.003000259399|-9.5670003890991|-9.7360000610352|-9.7360000610352|-9.3629999160767|-9.2019996643066|-9.4350004196167|-9.4350004196167|-9.6049995422363|-9.8870000839233|-9.8020000457764|-9.9659996032715|-10.170999526978|-9.8210000991821|-10.237999916077|-10.487000465393|-10.13300037384|-10.817000389099|-11.361000061035|-11.010000228882|-11.197999954224|-11.197999954224|10.713000297546|-11.355999946594|-11.355999946594|-10.288000106812||-9.7969999313354|-11.848999977112|-11.848999977112|-11.776000022888|-11.579000473022|10.050000190735|-10.062000274658|-10.062000274658|-9.0150003433228|-8.9949998855591|-9.6269998550415|-8.0530004501343|-8.045000076294|-7.1449999809265|-7.2670001983643|-8.0260000228882|-7.6050000190735|-7.6050000190735|-6.2589998245239|-6.4299998283386|-6.0009999275208|5.710000038147|-5.7569999694824|-5.7569999694824|-5.8179998397827|5.6799998283386|-5.8600001335144|5.7740001678467|-5.8629999160767|-5.8629999160767|-5.8039999008179|-5.7480001449585|-5.9250001907349|-5.9029998779297|-5.9260001182556|-6.0240001678467|-5.9590001106262|-6.0500001907349|-6.0500001907349|5.9949998855591|-6.0229997634888|-6.0229997634888|-6.353000164032|6.271999835968|-6.2940001487732|5.518000125885|-5.7389998435974|-5.7389998435974|4.688000202179|-4.7300000190735|-4.7300000190735|-5.3920001983643||-6.4439997673035|-5.5570001602173|-5.8819999694824|-5.8819999694824|-6.1890001296997|-6.2010002136231|-6.0720000267029|-6.0209999084473|-5.9099998474121|-6.2399997711182|-6.3489999771118|-6.0209999084473|-5.978000164032|-5.9200000762939|-6.2699999809265|-6.1900000572205|-6.1979999542236|-5.8039999008179|-5.9910001754761|5.3260002136231|-5.3689999580383|5.0339999198914|-5.2839999198914|5.1119999885559|-5.3099999427795|-5.3099999427795|-5.5079998970032|5.5029997825623|-5.7859997749329|-5.7859997749329|-5.5650000572205|-5.5260000228882|-5.8940000534058|-5.8940000534058|-5.8179998397827|-5.7550001144409|-5.6440000534058|-5.625|-5.789999961853|-5.7020001411438|-5.9079999923706|-5.8060002326965|-5.9809999465942|-5.9809999465942|-5.853000164032|-5.6999998092651|-5.4439997673035|-5.3039999008179|-5.5689997673035|-5.6090002059936|-5.4429998397827||-5.9000000953674|-5.9099998474121|-5.8010001182556|-6.1630001068115|-6.1040000915527|5.5159997940064|-6.1119999885559|-6.1119999885559|5.4130001068115|-6.2080001831055|-6.2080001831055|5.0349998474121|-5.0780000686645|-5.0780000686645|-5.3540000915527|-6.1659998893738|-5.3060002326965|-5.5549998283386|-6.4039998054504|-5.4590001106262|-5.9270000457764|-5.5720000267029|-5.7290000915527|-5.5089998245239|-5.9889998435974|-6.5960001945496|-5.9590001106262|-6.0710000991821|-5.7890000343323|-5.9869999885559|5.8410000801086|-5.8759999275208|5.7699999809265|-6.164999961853|-6.164999961853|-5.9510002136231
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-4.5100002288818|-4.3699998855591|-4.4000000953674|-4.1500000953674|-4.1999998092651|-4.1900000572205|-4.1199998855591|-4.0300002098083|-4.0500001907349|-4.0500001907349|-4.0500001907349|-4.0300002098083|-4.0799999237061|-4.0199999809265|-4.1599998474121|-4.1799998283386|-4.1199998855591|-4.1199998855591|-4.1100001335144|-4.0199999809265|3.9700000286102|-3.9800000190735|-3.9800000190735|-4.0300002098083|-4.039999961853|-4.0100002288818|-4.0500001907349|-4.0500001907349|-4.039999961853|-4.0199999809265|-4.1199998855591|-4.1199998855591|-4.1300001144409|-4.210000038147|-4.1399998664856|-4.0700001716614|-4|-3.9400000572205|-3.920000076294|3.829999923706|-3.8900001049042|3.7200000286102|-3.789999961853|-3.789999961853|-3.9100000858307|3.9000000953674|-3.920000076294|-3.920000076294|3.8599998950958|-3.8800001144409|-3.8800001144409|-3.8699998855591|-3.8499999046326|-3.9300000667572|3.9000000953674|-3.9300000667572|-3.9300000667572|-4.2300000190735|-4.2300000190735|-4.2800002098083||4.0999999046326|-4.2699999809265|4.2600002288818|-4.289999961853|-4.289999961853|4.2600002288818|-4.4099998474121|-4.4099998474121|-4.4099998474121|-4.460000038147|-4.460000038147|4.4000000953674|-4.4899997711182|4.4200000762939||-4.4699997901917|-4.4699997901917|-4.3699998855591|-4.3400001525879|-4.4400000572205|-4.4400000572205|4.3899998664856|-4.539999961853|-4.539999961853|-4.6900000572205|-4.6900000572205|-5.1700000762939||-5.1700000762939|-5.1999998092651|-5.2199997901917|-5.1500000953674|4.9899997711182|-5.0599999427795|-5.0599999427795|-5|-4.9499998092651|-4.9499998092651|-4.8899998664856|-5|-4.8400001525879|-5.039999961853|-4.9000000953674|-5.2800002098083|-4.8800001144409|4.3400001525879|-5|-5|-5.1500000953674|-5.1500000953674|-5.8499999046326|-5.8499999046326|-6.0999999046326|-6.0999999046326|-6.5999999046326|-6.5999999046326|-6.6999998092651|||-6.6999998092651|-6.6999998092651|-6.2699999809265|-6.3000001907349|-6.4499998092651|-6.4000000953674|-6.5|-6.5|-6.5|-6.5199999809265|-6.4299998283386|-6.5999999046326|-6.5999999046326|-6.6999998092651|-6.6999998092651|-6.75|-6.7800002098083|-6.6999998092651|-6.7300000190735|-6.7300000190735|-6.6999998092651|-6.6500000953674|-6.5700001716614||-6.4000000953674|6.1999998092651|-6.3000001907349||-6.3000001907349|||-6.1999998092651||-6|-6|-5.8000001907349|-5.75|-5.6500000953674|-5.6500000953674|-5.6999998092651|-5.6500000953674|-5.8499999046326|-5.6999998092651|-5.8499999046326|-5.8499999046326|-5.8499999046326|-5.8000001907349|-5.75|-5.4200000762939|||-5.4000000953674|-5.1999998092651|-5.1999998092651|-5.1999998092651|-5.0500001907349|-5.0500001907349|-5.0500001907349|-5|-5.0500001907349|-5.0999999046326|-4.9000000953674|-4.9000000953674|-4.9000000953674|-4.8499999046326|-4.75|-4.8499999046326|4.8000001907349|-4.8499999046326|-4.8499999046326|-4.6500000953674|-4.5|4.3699998855591|-4.5|-4.5|-4.4699997901917|-4.4499998092651|-4.4800000190735|-4.4499998092651|-4.4499998092651|-4.4000000953674|-4.3800001144409|-4.3899998664856|-4.3400001525879|-4.3000001907349|-4.289999961853|4.1999998092651|-4.2199997901917|-4.2199997901917|-4.1500000953674|-4.1199998855591|4.0999999046326|-4.1399998664856|-4.1399998664856||-4.1999998092651|-4.2399997711182|-4.2199997901917|-4.25|-4.25|-4.2800002098083|-4.2800002098083|-4.3499999046326|-4.3499999046326|-4.3499999046326|-4.3499999046326|-4.3499999046326|-4.4499998092651|-4.4499998092651|-4.4499998092651|-4.5|-4.4699997901917|-4.4800000190735|-4.4499998092651|-4.4499998092651|-4.4000000953674|-4.3499999046326|-4.3600001335144|-4.3499999046326|-4.4499998092651|-4.4499998092651||-4.5999999046326|-4.5999999046326|-4.1700000762939|-4.0999999046326|-4.0999999046326|-4.0700001716614|-4.039999961853|-4.0199999809265|-4.0199999809265|3.960000038147
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.114953634254|12.114953634254|12.114953634254|12.114953634254|12.032170848838|11.955745569855|11.740272645586|11.69613915269|11.69613915269|11.424788760446|11.424788760446|11.424788760446|11.335543737702|10.856214905108|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.640880161907|10.640880161907|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.4005899826799|9.4005899826799|-10.179426603549|-10.179426603549|-10.179426603549|-10.179426603549|-10.179426603549|-10.179426603549|9.4604146425|-9.6879835720337|-9.7052515195079|-9.7052515195079|-9.7913902254312|-9.8161572635965|-9.8161572635965|-9.8161572635965|-9.8161572635965|-9.8161572635965|-9.9520637393877|-10.105848087303|-10.129831328913|-10.35814631308|-10.562524169175|-10.562524169175|-10.562524169175|-10.562524169175|-10.582196457025|-10.582196457025|-10.582196457025|-10.828551273475|-11.225390148306|10.837500095367|10.837500095367|10.837500095367|10.837500095367|10.837500095367|-11.52499961853|-11.52499961853|-12.270000457764|-12.270000457764|-12.484999656677|-12.484999656677|-13.458000183105|-13.458000183105|-14.833999633789|-14.833999633789|-15.234999656677|-15.234999656677|-15.373999595642|-16.416000366211|-14.628000259399|-14.569000244141|-14.47500038147|-14.696999549866|-14.64999961853|-14.826999664307|14.585000038147|-14.598999977112|-14.598999977112|-14.510000228882|-14.458999633789|-14.576000213623|-14.5609998703|14.454999923706|-14.77799987793|-14.77799987793|14.265000343323|-14.354999542236|-14.354999542236|-14.069999694824|-13.909999847412|-14.340000152588|-14.173999786377|-14.0609998703|-13.58899974823|-13.619999885559|-13.449000358582|-13.220000267029|-13.125|-13.203000068665|-13.067000389099|-12.916999816895|-12.545000076294|-12.392999649048|-12.326999664307|-12.567999839783|-12.567999839783|-12.670000076294|-12.701999664307|-12.670000076294|-12.743000030518|-11.680000305176|-11.885000228882|-11.795000076294|-11.668000221252|-11.578000068665|-11.449999809265|-11.395000457764|-11.482999801636|11.345000267029|-11.451999664307|-11.451999664307|-11.281999588013|-11.208000183105|-11.234000205994|-11.144000053406|-11.317999839783|-11.317999839783|-11.324999809265|-11.324999809265|-11.510000228882|-11.572999954224|-11.123999595642|-11.109000205994|-11.088000297546|10.75|-10.916999816895|10.798000335693|-10.854999542236|10.817000389099|-10.864999771118|-10.864999771118|-11.064999580383|-11.064999580383||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||-2.8699998855591||-2.8699998855591|-2.9100000858307|||-2.9100000858307||2.8599998950958||||-2.920000076294|||||2.8900001049042|-2.9500000476837||-2.9500000476837|-2.8499999046326|-2.7999999523163|-2.8499999046326|||||-2.75||2.6800000667572||||-2.7000000476837|-2.7000000476837|2.4900000095367|-2.6300001144409|2.4300000667572|-2.5599999427795|-2.5599999427795|-2.3499999046326|-2.2999999523163|-2.4700000286102|-2.4700000286102|-2.2799999713898|-2.0699999332428|-2.079999923706|1.9900000095367|-2.0899999141693|-2.0899999141693||-2.1099998950958|-2.1099998950958|-2.0999999046326|||-2.0599999427795|-2.1199998855591|-2.0699999332428|-2.0699999332428|1.9199999570847|-1.9700000286102|-1.9700000286102|-2|-2|-2|-2|-1.960000038147|-1.9500000476837|-1.960000038147|-1.9500000476837|-2.0199999809265|-2.0199999809265||||-1.9700000286102|-1.9500000476837|-1.9700000286102|||-1.7999999523163|-1.8999999761581|1.7599999904633|-1.7999999523163|-1.7999999523163|-1.8799999952316|1.8700000047684|-1.8799999952316|||-1.8799999952316|-1.9299999475479|-1.9299999475479|-2.3800001144409|-2.4300000667572|-2.2999999523163|-2.4500000476837|-2.4500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.8499999046326|-2.9300000667572|2.9000000953674|-3.0499999523163|-3.0499999523163|-3.3800001144409|-3.3800001144409|-3.6199998855591|-3.6199998855591|-3.5699999332428|-3.5299999713898|-3.5199999809265|-3.5099999904633|-3.579999923706|-3.579999923706|-3.579999923706|-3.5899999141693|-3.4900000095367|-3.5199999809265|-3.5199999809265|-3.4500000476837|-3.4000000953674|-3.5499999523163|-3.5499999523163|-3.4500000476837|-3.4400000572205|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5299999713898|-3.4500000476837|-3.4400000572205|-3.420000076294|-3.4000000953674|3.2200000286102|-3.2699999809265|-3.2699999809265|-3.3800001144409|-3.3800001144409|-3.3900001049042|-3.4000000953674|-3.3900001049042|3.3399999141693|-3.3800001144409|-3.3800001144409|-3.3599998950958|-3.329999923706|-3.3499999046326|3.3399999141693|-3.3599998950958|3.3499999046326|-3.4000000953674|-3.4000000953674|-3.4800000190735|-3.4800000190735|-3.4900000095367|-3.4900000095367|-3.4900000095367|-3.4800000190735|-3.4300000667572|3.3499999046326|-3.4500000476837||-3.4500000476837|-3.4400000572205|-3.420000076294|-3.460000038147|-3.460000038147|-3.5199999809265|-3.5199999809265|-3.5499999523163|-3.5999999046326|-3.5499999523163|-3.5|-3.4500000476837|-3.5|-3.5|-3.5|-3.5|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.4000000953674|3.0699999332428|-3.2599999904633|-3.2599999904633|-3.420000076294|3.3900001049042|-3.4100000858307|-3.4100000858307|-3.4000000953674|-3.3599998950958|-3.4300000667572|-3.4700000286102|-3.4500000476837||||||||||||||||||||-3.6500000953674|-3.6500000953674|3.5999999046326|-3.6500000953674|-3.6500000953674|-3.6500000953674|||-3.7999999523163|-4.039999961853|-3.9400000572205|-4.0900001525879|-4.0900001525879||-4.0999999046326|-4.0999999046326|-4.0999999046326|-4.1199998855591||-4.1199998855591|-4.0999999046326|-4.0700001716614|-4.1100001335144|-3.8499999046326|-4.0300002098083|-3.9500000476837
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.7699999809265|-5.7699999809265|5.2880001068115|-5.3000001907349|-5.3000001907349|-5.1529998779297|-4.5830001831055|-4.3559999465942|-4.353000164032|-4.1999998092651|-4.0729999542236|-4.0770001411438|-4.1259999275208|-4.085000038147|-4.103000164032|-4.0370001792908|-4.0960001945496|-3.9949998855591|-4.0520000457764|-3.9800000190735|-4.1979999542236|-4.1979999542236|-4.0949997901917|-3.9360001087189|-4.0329999923706|-3.9939999580383|-4.4829998016357|-4.4829998016357|-4.4169998168945|-4.1329998970032|-4.4000000953674|-4.0300002098083|3.5599999427795|-6.7849998474121|-6.7849998474121|-6.1230001449585|-5.811999797821|-5.5659999847412|-3.1770000457764|-3.2179999351502|-3.295000076294|-3.045000076294|2.9379999637604|-2.9779999256134|-2.9779999256134|-2.8450000286102|-2.1440000534058|-2.6779999732971|-2.6779999732971|-2.7860000133514|-2.7860000133514|-2.8619999885559|2.7119998931885|-2.7760000228882|-2.7760000228882|2.7219998836517|-2.7509999275208|-2.7509999275208|0.783999979496|-1.0800000429153|-1.0800000429153|0.9200000166893|-0.92699998617172|-0.92699998617172|-0.98000001907349|-0.98000001907349|-1.0650000572205|-1.2230000495911|-1.0820000171661|-1.0950000286102|-1.0720000267029|-1.2039999961853|-1.0640000104904|-1.2009999752045|-1.4400000572205|-1.1390000581741|1.0319999456406|-1.0640000104904|0.73000001907349|-0.8740000128746|-0.8740000128746|-1.4620000123978|1.3259999752045|-1.4579999446869|-1.4579999446869|-2.1129999160767|-2.1129999160767|-2.0429999828339|-1.8480000495911|-1.9270000457764|-1.6419999599457|-1.9420000314712|-1.9420000314712|-1.8209999799728|-1.7819999456406|-2.1150000095367|-2.1150000095367|-2.3010001182556|-2.3010001182556|-2.3710000514984|-2.5629999637604|-2.3550000190735|-2.9969999790192|-2.9969999790192|-3.9300000667572|-3.9300000667572|-5.0960001945496|-5.0960001945496|-5.6729998588562|-5.6729998588562|-7.2249999046326|7.146999835968|-7.6739997863769|7.0739998817444|-7.0929999351502|-7.0929999351502|-7.5980000495911|7.2989997863769|-7.6970000267029|7.2109999656677|-7.6500000953674|7.6449999809265|-7.9679999351502|-7.9679999351502|-8.6280002593994|-8.6280002593994|-8.7189998626709|-8.7189998626709|-8.6759996414185|-8.5389995574951|-8.3570003509522|-8.0749998092651|-7.981999874115|-7.7690000534058|-7.7509999275208|-7.7140002250671|-8.1029996871948|-8.1029996871948|-7.8229999542236|-7.6810002326965|-7.1609997749329|-7.0170001983643|-7.0069999694824|-6.9039998054504|-6.8189997673035|-6.7659997940064|-6.5130000114441|-6.460000038147|-6.4710001945496|-6.4340000152588|-6.5199999809265|-6.5199999809265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|6.9351990443622|6.9185544894972|6.7506158800963|6.26290668073|-7.1403007293594|-7.1403007293594|-7.3281115983208|-7.3967907665261|-7.5346798040848|-7.5346798040848|-7.9863108637577|-8.0597666726001|-8.0597666726001|-8.1425183862987|-8.1443346058628|-8.1443346058628|-8.1443346058628|-8.1443346058628|-8.1443346058628|-8.1443346058628|-8.277593854986|-8.341215402906|-8.3641283589655|-8.4723649376028|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7269714972047|7.5277463220522|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.5499274651082|-8.5826969058284|-8.6219163411614|-8.6219163411614|-8.6219163411614|-8.8687958710454|-9.4975511755173|8.3173446874038|8.3173446874038|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.83799999952316|-0.83799999952316|0.5460000038147|-0.61699998378754|0.5809999704361|-0.59700000286102|-0.59700000286102|-0.65499997138977|0.60900002717972|-0.64399999380112|0.47600001096725|-0.51599997282028|-0.51599997282028|-0.51300001144409|-0.50700002908707|-0.37099999189377|-0.34000000357628|-0.3589999973774|-0.36700001358986|-0.34700000286102|-0.44400000572205|-0.44400000572205|-0.46799999475479|-0.57099997997284|-0.51800000667572|-0.56000000238419|-0.49500000476837|-0.53299999237061|-0.50599998235703|-0.58799999952316|-0.58799999952316|-0.63300001621246|0.62900000810623|-0.65299999713898|-0.65299999713898|-0.71399998664856|-0.73400002717972|-0.73000001907349|-0.77399998903275|-0.76399999856949|-0.81999999284744|-0.81999999284744|-0.96399998664856|-1.0700000524521|-0.95899999141693|-1.0640000104904|-1.1039999723434|-1.0479999780655|-0.99699997901917|-0.95999997854233|0.81599998474121|-0.9200000166893|-0.9200000166893|0.77100002765656|-0.81599998474121|0.79199999570847|-0.87000000476837|-0.87000000476837|-1.1430000066757|-1.1430000066757|-0.96799999475479|-0.79900002479553|-0.84600001573563|0.68699997663498|-0.73100000619888|-0.73100000619888|-0.84799998998642|-0.84799998998642|-0.90100002288818|-1.0119999647141|-0.95899999141693|-0.97200000286102|-0.87300002574921|-1|0.90700000524521|-0.93199998140335|-0.93199998140335|-1.0939999818802|1.0650000572205|-1.305999994278|-1.305999994278|-1.1109999418259|-1.0060000419617|0.89999997615814|-0.98500001430511|-0.98500001430511|-1.2020000219345|-1.2020000219345|-1.2719999551773|-1.2960000038147|-0.92299997806549|-0.89499998092651|-0.85900002717972|-0.98299998044968|-0.90700000524521|-0.98100000619888|-0.98100000619888|-0.96399998664856|-0.95899999141693|-0.92599999904633|-0.87900000810623|-0.96799999475479|-0.95099997520447|-0.98199999332428|-0.96499997377396|-0.96799999475479|-1.0069999694824|-0.95800000429153|0.73299998044968|-0.75900000333786|-0.75900000333786|-0.90700000524521|0.75|-0.76700001955032|-0.76700001955032|-1|-1|-1.2159999608993|-1.2159999608993|-1.567999958992|1.4960000514984|-1.6189999580383|-1.6189999580383|-1.5980000495911|-1.5859999656677|-2.1760001182556|-2.1760001182556|-2.3020000457764|-2.3020000457764|-2.3789999485016|-2.4159998893738|-2.3870000839233|-2.5090000629425|-2.5030000209808|-2.7139999866486|-2.6500000953674|2.5369999408722|-2.6289999485016|-2.6289999485016|-2.8959999084473|-3.0309998989105|-2.3889999389648|-2.6570000648498|-2.4460000991821|-2.4590001106262|-2.239000082016|-2.4609999656677|-2.430999994278|-2.1380000114441|-1.75|-1.8220000267029|-1.6499999761581|1.4869999885559|-1.5319999456406|-1.5319999456406|-2.0250000953674|1.9069999456406|-1.9459999799728|-1.9459999799728|-2.1819999217987|-2.1819999217987|-2.5759999752045|-2.5759999752045|-3.1080000400543|-3.1080000400543|-3.3199999332428|-3.3199999332428|3.0150001049042|-3.0650000572205|-3.0650000572205|-3.4049999713898|-3.4049999713898|-3.7720000743866|-3.7720000743866|-4.2340002059936|-4.2340002059936|3.9879999160767|-4.0539999008179|-4.0539999008179|-4.0450000762939|-3.9079999923706|-4.1570000648498|-4.289999961853|-4.1890001296997|-4.4689998626709|-4.4130001068115|-4.7709999084473|-4.7709999084473|-4.9289999008179|-4.9920001029968|-4.8709998130798|-5.0269999504089|-5.0269999504089|-5.0050001144409|-4.9790000915527|-4.8689999580383|-4.8220000267029|-4.7140002250671|-4.683000087738|4.6519999504089|-4.7699999809265|-4.7699999809265|4.5830001831055|-4.6110000610352|4.5999999046326|-4.6779999732971|4.5380001068115|-4.8039999008179|-4.8039999008179|-4.9120001792908|-4.9120001792908|-4.936999797821|-4.9710001945496|-4.9320001602173|4.7620000839233|-4.8249998092651|-4.8249998092651|-4.7350001335144|-4.7259998321533|-4.6789999008179|-4.5289998054504|-4.7709999084473|4.7480001449585|-4.8289999961853|4.7550001144409|-4.8800001144409|-4.8800001144409|-4.8699998855591|-4.75|4.6719999313355|-4.8689999580383|-4.8689999580383|4.7620000839233|-4.8689999580383|-4.8689999580383|-4.8829998970032|-4.978000164032|-4.9159998893738|-5.0890002250671|-5.0890002250671|-5.1020002365112|-5.1750001907349|-5.1620001792908|-5.2699999809265|-5.1680002212524|4.9210000038147|-4.9539999961853|-4.9539999961853|-5.0139999389648|-5.0139999389648|-4.936999797821|-4.8709998130798
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-1.539999961853|-1.539999961853|-1.5130000114441|-1.2649999856949|-1.3439999818802|-1.3309999704361|1.0880000591278|-1.2280000448227|-1.2280000448227|-1.2020000219345|-1.1089999675751|1.0049999952316|-1.0909999608993|-1.0909999608993|-0.78100001811981|-0.66799998283386|-0.68500000238419|-0.65100002288818|-0.69700002670288|-0.61199998855591|-0.71499997377396|-0.71499997377396|-0.71499997377396|-0.72600001096725|-0.69900000095367|-0.68500000238419|-0.64200001955032|-0.74199998378754|-0.77899998426437|-0.76999998092651|-0.8740000128746|-0.73600000143051|-0.76999998092651|0.70999997854233|-0.875|-0.875|-0.8299999833107|-0.81699997186661|-0.87900000810623|-0.86699998378754|-1.0440000295639|-1.0440000295639|-1.2949999570847|-1.2949999570847|-1.1059999465942|-1.0019999742508|-0.99800002574921|-0.99199998378754|-1.1039999723434|-1.0230000019073|-1.0820000171661|-0.97000002861023|-1.2170000076294|1.1749999523163|-1.3109999895096|-1.3109999895096|1.2549999952316|-1.3079999685288|1.2949999570847|-1.317999958992|1.1219999790192|-1.2619999647141|-1.2619999647141|-1.2430000305176|-1.2380000352859|-1.2879999876022|-1.3899999856949|-0.8299999833107|-0.93800002336502|-0.93800002336502|-0.86599999666214|-0.80800002813339|0.71299999952316|-0.83499997854233|-0.83499997854233|-0.92599999904633|0.85100001096725|-0.90799999237061|-0.90799999237061|-1.3539999723434|1.2239999771118|-1.3339999914169|-1.3339999914169|-1.1569999456406|-1.1310000419617|-1.2410000562668|-1.1690000295639|-1.4839999675751|-1.4839999675751|-1.3359999656677|-1.0490000247955|-1.0750000476837|-1.0429999828339|-1.2200000286102|-1.0950000286102|-1.2029999494553|-1.4279999732971|-1.3509999513626|-1.4160000085831|-1.2719999551773|-1.3150000572205|-1.3669999837875|-1.2630000114441|-1.4689999818802|1.319000005722|-1.6900000572205|-1.6900000572205|-1.4769999980927|-1.4730000495911|-1.5880000591278|1.00100004673|-1.1330000162125|-1.1330000162125|-1.6890000104904|-1.6890000104904|-2.1989998817444|1.9659999608993|-2.1579999923706|-2.1579999923706|-2.8940000534058|-2.8940000534058|-3.0999999046326|-3.6010000705719|-3.5020000934601|-4.0149998664856|-4.2439999580383|-4.1269998550415|-4.5390000343323|-4.3260002136231|-4.4939999580383|-4.6129999160767|-4.5269999504089|-4.8600001335144|-4.8600001335144|-4.9770002365112|-5.1020002365112|-4.8740000724792|-5.1350002288818|-5.1350002288818|-5.396999835968|-5.5560002326965|-5.0599999427795|-5.0450000762939|-5.0130000114441|-4.7410001754761|-4.2890000343323|-4.4990000724792|-4.4899997711182|-4.3260002136231|-3.9570000171661|-3.9700000286102|-4.1220002174377|-3.7009999752045|-3.8919999599457|-3.8919999599457|-4.2909998893738|-4.2909998893738|-4.2550001144409|-4.0609998703003|-4.3540000915527|-4.3540000915527|-4.2930002212524|-4.2540001869202|-4.4660000801086|4.441999912262|-4.5840001106262|4.3940000534058|-4.4390001296997|4.3400001525879|-4.5890002250671|-4.5890002250671|-4.8109998703003|-5.1719999313355|-5.063000202179|-5.1529998779297|-5.2389998435974|-5.0370001792908|-5.2249999046326|5.1350002288818|-5.3049998283386|-5.3049998283386|-5.3550000190735|5.2919998168945|-5.5819997787476|-5.5819997787476|5.5110001564026|-5.7420001029968|-5.7420001029968|-5.7449998855591|-5.7760000228882|-5.75|-5.7950000762939|-5.7449998855591|-5.7449998855591|-5.728000164032|-5.6900000572205|-5.5970001220703|-5.5489997863769|-5.5760002136231|-5.5300002098083|-5.4879999160767|-5.441999912262|-5.4359998703003|-5.4140000343323|5.2369999885559|-5.2560000419617|-5.2560000419617|-5.3070001602173|-5.3979997634888|-5.3270001411438|-5.5060000419617|-5.5060000419617|-5.4920001029968|-5.4530000686645|-5.3689999580383|-5.191999912262|-5.1960000991821|-5.1810002326965|-5.1129999160767|-4.9489998817444|-4.9910001754761|4.978000164032|-5.0729999542236|5.0260000228882|-5.0520000457764|5.0110001564026|-5.0190000534058|-5.0190000534058|4.8810000419617|-5.0050001144409|-5.0050001144409|-4.9489998817444|-4.8810000419617|-4.8759999275208|-4.8619999885559|-4.9439997673035|-4.9439997673035|4.7230000495911|-4.7709999084473|4.728000164032|-4.75|-4.75|-4.816999912262|-4.816999912262|-4.7509999275208|-4.6820001602173|-4.7210001945496|-4.6409997940064|-4.75|-4.7760000228882|-4.7270002365112|-4.6220002174377
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.15263501244587|0.14265001303402|0.12878758135925|0.12878758135925|0.12878758135925|0.12878758135925|0.12878758135925|0.12878758135925|0.12878758135925|0.12878758135925|0.1222933113635|0.1222933113635|0.11032590187926|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.19560726505457|-0.20578584899437|-0.2069287159921|-0.20703189918082|-0.21242434309236|-0.21741593465002|-0.21879547817609|-0.22171719933109|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22787038332127|-0.23376235793712|-0.23376235793712|-0.23376235793712|-0.23376235793712|-0.23376235793712|-0.23376235793712|-0.24395817248558|-0.24734241795248|-0.25099681966842|-0.25099681966842|-0.26187878894144|-0.26187878894144|-0.27708753912906|-0.29893060325759|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.32028249029817|-0.3386472063429|-0.35516355541755|-0.36518174059313|-0.37042414918123|-0.3898590645938|-0.3898590645938|-0.3898590645938|-0.3898590645938|-0.3898590645938|-0.3898590645938|-0.42262117308035|-0.46707909351868|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.32000000774861|0.32000000774861|-0.40000000596046|-0.41499999165535|-0.40000000596046|-0.40500000119209|-0.40500000119209|-0.46999999880791|-0.46999999880791|0.36500000953674|-0.38999998569489|-0.38999998569489|-0.40000000596046|-0.40000000596046|-0.40000000596046|-0.54000002145767|-0.54000002145767|-0.61000001430511|-0.61000001430511|0.56499999761581|-0.57499998807907|-0.57499998807907|-0.69499999284744|-0.69499999284744|-0.76499998569489|-0.81499999761581|-0.73000001907349|-0.80500000715256|-0.74000000953674|-0.75|-0.70999997854233|-0.71499997377396|-0.69999998807907|-0.7049999833107|-0.69499999284744|-0.74500000476837|-0.77999997138977|-0.77499997615814|-0.79000002145767|-0.84500002861023|-0.81000000238419|-0.91000002622604|-1.0199999809265|-0.88999998569489|-0.86000001430511|-0.81499999761581|-0.84500002861023|-0.73000001907349|-0.75999999046326|-0.77999997138977|-0.68000000715256|-0.61000001430511|-0.57499998807907|-0.59500002861023|-0.59500002861023|-0.56800001859665|-0.50300002098083|-0.61000001430511|-0.61000001430511|-0.60500001907349|-0.5799999833107|0.51999998092651|-0.60000002384186|-0.60000002384186|-0.70999997854233|-0.70999997854233|-0.73100000619888|-0.74599999189377|-0.74500000476837|-0.74599999189377|-0.77100002765656|-0.74000000953674|-0.80099999904633|-0.80099999904633|-0.82099997997284|-0.82099997997284|-0.90600001811981|-0.90600001811981|-0.89600002765656|-0.88599997758865|0.81000000238419|-0.81599998474121|-0.81599998474121|-0.88599997758865|-0.90100002288818|-0.8759999871254|-0.966000020504|-0.966000020504|-1.055999994278|-1.055999994278|-1.0859999656677|-1.1109999418259|-1.0509999990463|-1.0859999656677|-1.0509999990463|-1.0369999408722|-1.0019999742508|-0.93699997663498|-0.89300000667572|-0.8870000243187|-0.87300002574921|-0.88300001621246|-0.8870000243187|-0.83799999952316|-0.84299999475479|-0.84299999475479|0.76999998092651|-0.78600001335144|-0.78600001335144|-0.85000002384186|-0.85000002384186|-0.80099999904633|-0.76099997758865|-0.77499997615814|-0.75|-0.79000002145767|-0.86100000143051|-0.86000001430511|-0.82499998807907|-0.7950000166893|-0.82700002193451|-0.86599999666214|-0.80599999427795|-0.8309999704361|-0.8309999704361|-0.77200001478195|-0.74699997901917|-0.75700002908707|-0.81699997186661|-0.73199999332428|-0.68699997663498|-0.68199998140335|-0.6370000243187|-0.61699998378754|-0.67900002002716|-0.61900001764297|-0.80900001525879|-0.80900001525879|-0.83399999141693|-0.83399999141693|-0.83399999141693|-0.7940000295639|-0.94400000572205|-0.94400000572205|-0.87900000810623|-0.85399997234344|0.72000002861023|-0.85100001096725|-0.85100001096725|-0.84500002861023|-0.77600002288818|-0.81099998950958|-0.67500001192093|-0.68999999761581
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||-6.3249998092651|6.1849999427795|-6.3499999046326|6.0700001716614|-6.2150001525879|6.1199998855591|-6.2199997901917|-6.2199997901917|-6.5500001907349|6.5199999809265|-6.6799998283386|6.5|-6.6750001907349|-6.6750001907349|-6.8600001335144|-7.0599999427795|-6.8499999046326|-6.9299998283386|-7.1399998664856|-7.125|-7.2800002098083|-7.0650000572205|-7.2550001144409|-6.9850001335144|6.8299999237061|-7.2249999046326|6.9000000953674|-7.0450000762939|-7.0450000762939|-7.3449997901917|-7.3800001144409|-7.3499999046326|-7.5|-7.5|-7.5700001716614|-7.6149997711182|-7.5199999809265|-7.8099999427795|-7.8099999427795|-7.7300000190735|-7.539999961853|-7.6750001907349|-7.664999961853|-7.6950001716614|-7.6449999809265|-7.7550001144409|-7.5799999237061|7.4549999237061|-7.664999961853|-7.664999961853|-7.7800002098083|-7.7800002098083|7.5549998283386|-7.6449999809265|-7.6449999809265||||-7.5149998664856|-7.4850001335144|-7.6700000762939|-7.9200000762939|-7.6500000953674|-7.3200001716614|-7.2600002288818|-7.3299999237061|-7.4050002098083|-7.210000038147|6.8099999427795|-7.0199999809265|-7.0199999809265|-6.7950000762939|-6.4699997901917|-6.375|-6.1199998855591|-6.4000000953674|6.3649997711182|-6.6750001907349|-6.6750001907349|-6.8949999809265|6.5450000762939|-6.6449999809265|-6.6449999809265|-6.9299998283386|-6.9299998283386|6.7399997711182|-6.789999961853|-6.789999961853|-7.1100001335144|-7.1100001335144|-7.4800000190735|7.3099999427795|-7.3699998855591|7.2199997901917|-7.7750000953674|-7.7750000953674|-8.2749996185303|-8.2749996185303|-8.4300003051758|-9.2250003814697|-9.085000038147|-10.64999961853|-10.64999961853|9.2700004577637|-9.5200004577637|9.4750003814697|-9.6999998092651|-9.6999998092651|-9.9849996566772|9.7600002288818|-9.9049997329712|9.7600002288818|-10.14999961853|10.090000152588|-10.645000457764|-10.645000457764|-11.47500038147|-11.47500038147|-11.560000419617|-11.734999656677|-11.560000419617|-11.619999885559|-11.569999694824|-11.569999694824|-10.760000228882|-10.5|-10.420000076294|-10.260000228882|-10.260000228882|-9.9750003814697|9.5|-9.704999923706|-9.704999923706|-9.6499996185303|-9.6300001144409|-9.7200002670288|-9.6000003814697|-9.3549995422363|-9.2449998855591|-9.3999996185303|-9.2700004577637|-9.3450002670288|9.3000001907349|-9.3950004577637|-9.3950004577637|-10.340000152588|-10.340000152588|-10.239999771118|-10.229999542236|-10.329999923706|-10.10000038147|-9.9399995803833|-9.7749996185303|-9.6400003433228|-9.6149997711182|-9.6000003814697|-9.4949998855591|9.2700004577637|-9.4350004196167|-9.4350004196167|-9.6049995422363|-9.6049995422363|9.3649997711182|-9.5550003051758|-9.5550003051758|-9.5900001525879|-9.5900001525879|9.0950002670288|-9.3549995422363|9.3249998092651|-9.4499998092651|-9.4499998092651|9.1750001907349|-9.1899995803833|-9.1899995803833|-8.960000038147|-8.585000038147|-8.4300003051758|-8.3900003433228|-8.4650001525879|-8.4650001525879|-8.5050001144409|-8.5050001144409|-8.6000003814697|-8.6000003814697|8.4099998474121|-8.420000076294|8.3900003433228|-9.5||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-2.4230000972748|-2.5490000247955|-2.414999961853|-2.6429998874664|-2.6610000133514|-2.5929999351502|-2.9070000648498|-2.9070000648498|-2.5999999046326|-2.5750000476837|2.3580000400543|-2.5820000171661|-2.5820000171661|-2.3489999771118|-2.1909999847412|-2.0260000228882|-1.9229999780655|-1.8020000457764|-1.6629999876022|-1.9220000505447|1.8450000286102|-1.8949999809265|-1.8949999809265|1.7439999580383|-1.7940000295639|1.6299999952316|-1.7039999961853|1.6619999408722|-1.7819999456406|1.7369999885559|-1.9010000228882|-1.9010000228882|-2.135999917984|-2.135999917984|-2.0529999732971|-1.8799999952316|-1.9680000543594|-2.260999917984|-2.1730000972748|-1.9079999923706|-1.7890000343323|-2.5590000152588|-1.8129999637604|1.4670000076294|-1.5700000524521|-1.5700000524521|-1.5039999485016|-1.2990000247955|-1.4750000238419|1.37399995327|-1.4099999666214|-1.4099999666214|-1.5499999523163|-1.5499999523163|-1.9329999685288|-1.9329999685288|-1.6729999780655|-1.3669999837875|-1.5789999961853|-1.5789999961853|1.442999958992|-1.6510000228882|-1.6510000228882|-1.5939999818802|-1.5870000123978|1.4140000343323|-1.5030000209808|-1.5030000209808|-1.6050000190735|-1.6050000190735|-1.6050000190735|1.4850000143051|-1.5980000495911|-1.5980000495911|1.1410000324249|-1.2029999494553|-1.2029999494553|-1.4379999637604|1.4060000181198|-1.6859999895096|1.3630000352859|-1.444000005722|-1.444000005722|-1.4759999513626|1.4279999732971|-1.5410000085831|-1.5410000085831|-1.6900000572205|-1.8899999856949|-1.8630000352859|1.5980000495911|-1.6310000419617|1.5629999637604|-1.8309999704361|-1.8309999704361|-2.0120000839233|1.9249999523163|-2.0859999656677|-2.0859999656677|-1.970999956131|-1.9400000572205|-2.0820000171661|-2.0620000362396|-2.1689999103546|-2.1319999694824|-2.204999923706|-2.1889998912811|-2.3940000534058|-2.5650000572205|-2.5039999485016|-2.5810000896454|-3.0829999446869|-2.9539999961853|-3.3719999790192|3.1579999923706|-3.2109999656677|-3.2109999656677|-3.164999961853|-3.1419999599457|-3.6099998950958|3.3800001144409|-3.4920001029968|-3.4920001029968|-3.7850000858307|-3.7850000858307|-4.4029998779297|-4.4029998779297|-4.3579998016357|-4.2579998970032|-4.4120001792908|-4.4359998703003|-4.308000087738|-4.5599999427795|-4.5599999427795|-4.8330001831055|4.7760000228882|-4.8060002326965|-4.8060002326965|-4.9460000991821|-4.9460000991821|-4.9279999732971|-4.8299999237061|-4.5110001564026|-4.3959999084473|-4.2529997825623|-3.9879999160767|-4.191999912262|-4.191999912262|-4.1820001602173|-3.7939999103546|-3.914999961853|-3.914999961853|3.6879999637604|-3.7230000495911|3.5160000324249|-3.6199998855591|-3.6199998855591|-3.470999956131|-3.3880000114441|-3.6779999732971|-3.6779999732971|-3.954999923706|-3.954999923706|-3.9830000400543|-4.143000125885|-4.1389999389648|-4.2059998512268|-4.0980000495911|-4.0289998054504|-3.9609999656677|-4.0819997787476|-4.0300002098083|-4.1240000724792|-4.0739998817444|-4.0989999771118|-4.2829999923706|-4.1500000953674|-4.2010002136231|-4.2010002136231|4.0830001831055|-4.1859998703003|-4.1859998703003|-4.1500000953674|-4.1020002365112|-4.3829998970032|-4.3829998970032|-4.4840002059936|-4.4840002059936|-4.5900001525879|-4.5900001525879|4.5069999694824|-4.5460000038147|-4.5460000038147|-4.4879999160767|-4.481999874115|-4.3949999809265|-4.3369998931885|4.1929998397827|-4.2030000686645|4.1599998474121|-4.183000087738|-4.183000087738|-4.0999999046326|-4.063000202179|-4.0120000839233|-3.9679999351502|-3.9749999046326|-3.8680000305176|-4.0079998970032|-3.9930000305176|-4.0159997940064|-3.9639999866486|-3.9990000724792|-3.9820001125336|3.9360001087189|-3.9430000782013|-3.9430000782013|-3.8940000534058|-3.8540000915527|-3.7560000419617|-3.6530001163483|-3.7409999370575|3.7290000915527|-3.7760000228882|-3.7760000228882|-3.7630000114441|-3.7339999675751|-3.7260000705719|-3.6600000858307|-3.6380000114441|-3.5780000686645|-3.7039999961853|-3.6619999408722|-3.5680000782013|-3.5460000038147|-3.6659998893738|-3.6579999923706|3.5639998912811|-3.5789999961853|3.5720000267029|-3.6549999713898|-3.6549999713898|-3.6270000934601|-3.5950000286102|-3.4660000801086|-3.4409999847412|-3.4690001010895|-3.3970000743866|-3.4249999523163|-3.5360000133514|-3.510999917984|-3.4930000305176
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-1.3009999990463|-1.2910000085831|-1.3079999685288|-1.2680000066757|-1.1909999847412|-1.055999994278|0.73500001430511|-0.86599999666214|-0.86599999666214|-0.95099997520447|-1.0119999647141|-0.8629999756813|-1.1059999465942|-1.1059999465942|-1.0069999694824|-0.97600001096725|-1.0609999895096|-1.0410000085831|0.8309999704361|-0.89700001478195|0.68599998950958|-0.72500002384186|-0.72500002384186|-0.66200000047684|-0.62000000476837|0.5460000038147|-0.61400002241135|-0.61400002241135|-0.77999997138977|-0.78100001811981|-0.74299997091293|-0.7940000295639|-0.76499998569489|-0.69400000572205|-0.59700000286102|-0.56699997186661|-0.45800000429153|-0.49799999594688|-0.50700002908707|-0.44600000977516|-0.47299998998642|-0.46599999070168|-0.70099997520447|-0.86699998378754|-0.85299998521805|-0.90499997138977|-0.92199999094009|-0.908999979496|-0.99599999189377|-0.99599999189377|-0.9200000166893|-0.88599997758865|-1.0889999866486|-1.0299999713898|-1.1890000104904|0.64600002765656|-0.68599998950958|-0.68599998950958|-0.85100001096725|-0.85100001096725|-0.81099998950958|-0.80000001192093|-0.94499999284744|0.89899998903275|-0.90299999713898|0.85699999332428|-0.93599998950958|0.92500001192093|-0.99500000476837|-0.99500000476837|-1.0360000133514|-1.0379999876022|-0.84899997711182|-0.92299997806549|0.83200001716614|-0.88599997758865|-0.88599997758865|-1.095999956131|1|-1.3259999752045|0.9879999756813|-1.0620000362396|-1.0620000362396|1.0240000486374|-1.0590000152588|-1.0590000152588|-1.2630000114441|-1.2630000114441|-1.4750000238419|-1.6169999837875|-1.3439999818802|-1.3200000524521|-1.2960000038147|-1.4759999513626|-1.4759999513626|-1.5920000076294|-1.5920000076294|-1.5920000076294|-1.5980000495911|-1.5069999694824|-1.5379999876022|-1.6430000066757|-1.5809999704361|-1.6419999599457|-1.7130000591278|-1.6310000419617|-1.8090000152588|-1.8090000152588|-1.8949999809265|-1.9349999427795|-1.6490000486374|-1.960000038147|-1.960000038147|-2.0729999542236|-2.3900001049042|-2.2569999694824|-2.279000043869|-2.1240000724792|-2.8099999427795|-2.8099999427795|-2.9170000553131|2.7760000228882|-2.8380000591278|-2.8380000591278|-3.8229999542236|-3.8229999542236|-4.2449998855591|-4.2459998130798|-4.1729998588562|-4.2579998970032|-4.2940001487732|-4.1929998397827|-4.4200000762939|-4.4200000762939|-4.6020002365112|4.5240001678467|-4.5510001182556|-4.5510001182556|-4.7039999961853|-4.7039999961853|-4.7389998435974|-4.7389998435974|-4.3979997634888|-4.3099999427795|-4.1510000228882|-3.8159999847412|-4.0019998550415|-3.9909999370575|-4.018000125885|-3.6610000133514|-3.7379999160767|-3.7369999885559|3.3229999542236|-3.3320000171661|3.2160000801086|-3.4100000858307|-3.4100000858307|-3.2339999675751|-3.2000000476837|-3.5360000133514|-3.5360000133514|-3.8320000171661|-3.8320000171661|-3.9389998912811|-4.0640001296997|-4.063000202179|-4.1350002288818|-4.0289998054504|-3.920000076294|-3.8469998836517|-3.9749999046326|-3.960000038147|-4.061999797821|-4.0089998245239|-4.0650000572205|-4.2480001449585|-4.066999912262|-4.1180000305176|-4.1180000305176|-4.0339999198914|-3.9379999637604|-4.063000202179|-4.0949997901917|-4.0019998550415|-4.2509999275208|-4.3239998817444|-4.3200001716614|-4.5349998474121|-4.5349998474121|4.2579998970032|-4.2909998893738|-4.2909998893738|-4.2610001564026|-4.2410001754761|-4.2270002365112|-4.2069997787476|-4.183000087738|-4.1259999275208|-4.1279997825623|-4.1110000610352|-4.103000164032|-4.0920000076294|-4.0529999732971|-4.0320000648498|-3.9960000514984|-3.9749999046326|-3.9809999465942|-3.8840000629425|-4.0409998893738|-4|-3.9690001010895|-3.9279999732971|-3.9579999446869|-3.9340000152588|3.8940000534058|-4.0120000839233|-4.0120000839233|-3.8540000915527|-3.7990000247955|-3.7309999465942|-3.6449999809265|-3.704999923706|-3.704999923706|-3.7460000514984|-3.7460000514984|-3.7330000400543|-3.7009999752045|-3.691999912262|-3.6470000743866|-3.6170001029968|-3.5680000782013|-3.664999961853|-3.6280000209808|-3.5350000858307|-3.5030000209808|-3.6070001125336|-3.5759999752045|3.4800000190735|-3.4900000095367|3.4849998950958|-3.555999994278|-3.555999994278|-3.5230000019073|-3.4830000400543|-3.3510000705719|-3.3139998912811|-3.3369998931885|-3.2699999809265|-3.3120000362396|-3.3919999599457|-3.2739999294281|3.1570000648498
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-1.8559999465942|-1.8880000114441|-1.8880000114441|-1.8170000314712|-1.664999961853|-1.5529999732971|-1.3550000190735|-1.4129999876022|-1.5169999599457|-1.2319999933243|-1.2289999723434|-1.0429999828339|-1.2519999742508|1.2120000123978|-1.2369999885559|-1.2369999885559|-1.2050000429153|-1.2039999961853|-1.0770000219345|-0.97500002384186|-1.12600004673|-1.0340000391007|-1.0729999542236|-1.0080000162125|-0.89099997282028|-0.85000002384186|-0.9190000295639|-0.91200000047684|-1.1069999933243|0.96499997377396|-1.0080000162125|0.99599999189377|-1.0310000181198|0.83200001716614|-0.8629999756813|0.78899997472763|-0.91799998283386|-0.91799998283386|-0.73299998044968|-0.70999997854233|-0.85799998044968|-0.85799998044968|-1.0579999685288|-1.1619999408722|-1.0880000591278|-1.2359999418259|-1.2250000238419|-1.2619999647141|-1.2619999647141|-1.3589999675751|1.3009999990463|-1.4129999876022|-1.4129999876022|-1.5579999685288|-1.5579999685288|-1.6000000238419|-1.6269999742508|-1.5709999799728|-1.7400000095367|-1.7400000095367|0.92799997329712|-1.1150000095367|0.90499997138977|-0.95099997520447|-0.95099997520447|-0.88999998569489|-0.86100000143051|-0.94499999284744|-0.94499999284744|-1.0210000276566|-1.0620000362396|-1.0520000457764|0.89600002765656|-0.99099999666214|0.89600002765656|-0.95700001716614|-0.95700001716614|-1.2039999961853|1.1269999742508|-1.4099999666214|1.1480000019073|-1.2480000257492|-1.2480000257492|1.1299999952316|-1.2480000257492|1.1519999504089|-1.3040000200272|-1.3040000200272|-1.6210000514984|-1.6640000343323|-1.3509999513626|-1.4869999885559|-0.91600000858307|-1.0989999771118|-1.0989999771118|-1.1280000209808|-1.2350000143051|-1.0800000429153|-1.2369999885559|-1.0800000429153|-1.2810000181198|1.2070000171661|-1.4010000228882|-1.4010000228882|-1.4240000247955|-1.49899995327|-1.3129999637604|-1.5219999551773|-1.317999958992|-1.5529999732971|-1.5499999523163|-2.0069999694824|-2.0069999694824|-2.3320000171661|2.2070000171661|-2.2890000343323|2.2000000476837|-2.5659999847412|-2.5659999847412|-2.7709999084473|-2.7709999084473|-2.8369998931885|-3.0050001144409|-2.930999994278|-3.9230000972748|-3.9230000972748|-4.2540001869202|-4.2620000839233|-4.186999797821|-4.2579998970032|-4.2800002098083|-4.2170000076294|-4.4190001487732|-4.4190001487732|-4.6420001983643|4.5650000572205|-4.5859999656677|-4.5859999656677|-4.731999874115|-4.731999874115|-4.7249999046326|-4.7080001831055|-4.433000087738|-4.3369998931885|-4.1579999923706|-3.8559999465942|-4.0450000762939|-4.0450000762939|-4.0320000648498|-3.6050000190735|-3.7149999141693|-3.7090001106262|3.2520000934601|-3.3329999446869|3.2170000076294|-3.420000076294|-3.420000076294|-3.2349998950958|-3.1600000858307|-3.5269999504089|-3.5269999504089|-3.8369998931885|-3.8369998931885|-4.0209999084473|-4.0209999084473|-4.0489997863769|-4.0989999771118|-4.0139999389648|3.7920000553131|-3.9189999103546|-3.9189999103546|-3.920000076294|-4.0460000038147|-3.9670000076294|-4.2579998970032|-4.2579998970032|4.0929999351502|-4.1300001144409|-4.1300001144409|3.9249999523163|-4.0949997901917|-4.0949997901917|-4.0799999237061|-4.0339999198914|-4.3379998207092|4.3200001716614|-4.414999961853|-4.414999961853|-4.5789999961853|-4.5789999961853|4.4800000190735|-4.5300002098083|-4.5300002098083|-4.4730000495911|-4.4580001831055|-4.3769998550415|-4.2839999198914|4.1680002212524|-4.1799998283386|4.1420001983643|-4.1490001678467|-4.1490001678467|-4.0430002212524|-4.0250000953674|3.904000043869|-3.9240000247955|3.835000038147|-3.9649999141693|-3.9649999141693|-3.9900000095367|3.9370000362396|-3.9869999885559|-3.9869999885559|-3.9500000476837|-3.9070000648498|-3.9119999408722|-3.8699998855591|-3.9690001010895|-3.7909998893738|-3.710000038147|-3.6340000629425|-3.683000087738|-3.6849999427795|-3.670000076294|-3.6730000972748|-3.7009999752045|-3.6719999313355|-3.6879999637604|-3.6040000915527|-3.5889999866486|-3.5529999732971|-3.6380000114441|-3.6080000400543|-3.5130000114441|-3.4879999160767|-3.5950000286102|-3.555999994278|3.4660000801086|-3.470999956131|-3.470999956131|-3.5350000858307|-3.5350000858307|-3.5050001144409|-3.4609999656677|-3.3320000171661|-3.2999999523163|-3.3199999332428|-3.2579998970032|-3.2969999313355|-3.3780000209808|-3.3689999580383|3.2860000133514
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-2.3610000610352|2.1949999332428|-2.4500000476837|-2.4500000476837|-2.2599999904633|-1.569000005722|-1.6569999456406|-1.6569999456406|-1.6779999732971|-1.7799999713898|-1.6790000200272|1.2300000190735|-1.3009999990463|-1.3009999990463|-1.2879999876022|-1.210000038147|-1.2139999866486|-1.210000038147|1.0240000486374|-1.0839999914169|1.0629999637604|-1.1460000276566|-1.1460000276566|-1|-0.77300000190735|-0.82099997997284|-0.80299997329712|-0.8740000128746|-0.8740000128746|-0.99500000476837|-1.0909999608993|-0.95899999141693|-0.966000020504|-1.0599999427795|-0.99299997091293|0.83999997377396|-0.95200002193451|-0.95200002193451|-0.84299999475479|-0.76800000667572|-1.2109999656677|0.94599997997284|-0.99299997091293|0.96700000762939|-1.0889999866486|1.0410000085831|-1.1569999456406|1.1219999790192|-1.1779999732971|-1.1779999732971|1.1150000095367|-1.2139999866486|-1.2139999866486|-1.2549999952316|-1.4509999752045|-1.4270000457764|-1.4279999732971|-0.86000001430511|-1.0950000286102|-1.0950000286102|-1.0900000333786|-0.99500000476837|-1.1230000257492|-1.1380000114441|-1.0599999427795|-1.0859999656677|-1.0269999504089|-1.1119999885559|-1.1119999885559|-1.1720000505447|-1.2300000190735|-1.2009999752045|1.0160000324249|-1.1119999885559|0.98100000619888|-1.1130000352859|-1.1130000352859|-1.3320000171661|1.2480000257492|-1.5390000343323|1.2230000495911|-1.2920000553131|-1.2920000553131|1.2309999465942|-1.2460000514984|-1.2460000514984|-1.5190000534058|-1.5190000534058|-1.8339999914169|1.5240000486374|-1.5490000247955|-1.5490000247955|1.5349999666214|-1.6640000343323|-1.6640000343323|-1.904000043869|1.8430000543594|-2.0150001049042|1.8880000114441|-1.9780000448227|1.1670000553131|-1.2109999656677|-1.2109999656677|-1.3830000162125|1.2269999980927|-1.3489999771118|-1.3489999771118|-1.5470000505447|-1.5470000505447|-1.8420000076294|-1.8420000076294|-2.2620000839233|-2.2620000839233|-2.3670001029968|-2.6800000667572|-2.5880000591278|2.5529999732971|-2.680999994278|-2.680999994278|-2.8510000705719|-2.8510000705719|-3.0420000553131|-3.0420000553131|-3.316999912262|-3.316999912262|-4.2670001983643|-4.2670001983643|-4.2430000305176|-4.1189999580383|-4.2589998245239|-4.2779998779297|-4.1360001564026|-4.3889999389648|-4.3889999389648|-4.7020001411438|-4.7020001411438|4.5890002250671|-4.5960001945496|-4.5960001945496|-4.7509999275208|-4.7829999923706|-4.7199997901917|-4.4580001831055|-4.3449997901917|-4.1620001792908|-3.8550000190735|-4.0809998512268|-4.0809998512268|-4.0440001487732|-3.6530001163483|-3.7219998836517|-3.7000000476837|3.420000076294|-3.430999994278|3.3789999485016|-3.4379999637604|-3.4379999637604|-3.3229999542236|-3.2809998989105|-3.6080000400543|-3.6080000400543|-3.9920001029968|-3.9920001029968|-4.0100002288818|-4.1449999809265|-4.0830001831055|-4.1810002326965|-4.0440001487732|3.9110000133514|-4.0050001144409|3.9769999980927|-4.1259999275208|4.018000125885|-4.1849999427795|-4.1849999427795|-4.1160001754761|-4.0749998092651|-4.1599998474121|-4.1360001564026|-4.0780000686645|-4.0349998474121|-4.0650000572205|-4.0960001945496|-4.0450000762939|-4.3390002250671|-4.396999835968|-4.3509998321533|-4.5539999008179|-4.5539999008179|4.4850001335144|-4.5120000839233|-4.5120000839233|-4.5060000419617|-4.4609999656677|-4.4109997749329|-4.3319997787476|-4.2950000762939|-4.1820001602173|-4.1950001716614|-4.1849999427795|-4.1490001678467|-4.1300001144409|-4.0370001792908|-4.021999835968|-3.9509999752045|-3.9140000343323|-3.8889999389648|-3.8870000839233|-4.0100002288818|-3.944000005722|-3.9779999256134|-3.9779999256134|-3.9739999771118|-3.9409999847412|3.8740000724792|-3.8989999294281|-3.8989999294281|-3.8359999656677|-3.779000043869|-3.691999912262|-3.6400001049042|-3.7179999351502|-3.7179999351502|3.6400001049042|-3.7119998931885|-3.7119998931885|-3.6530001163483|-3.6510000228882|-3.5840001106262|-3.5590000152588|-3.6670000553131|-3.6670000553131|-3.6240000724792|-3.5250000953674|-3.6510000228882|3.5750000476837|-3.5989999771118|3.5590000152588|-3.5789999961853|-3.5789999961853|-3.6600000858307|-3.6600000858307|-3.5820000171661|-3.539999961853|-3.4319999217987|-3.4100000858307|-3.4570000171661|-3.3210000991821|-3.385999917984|-3.5090000629425|-3.5|-3.4609999656677
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-1.9060000181198|-1.9060000181198|-1.847000002861|-1.6790000200272|-1.7920000553131|-1.7920000553131|-1.7109999656677|-1.6710000038147|-1.694000005722|-1.6390000581741|-1.7180000543594|-1.6310000419617|-1.6849999427795|-1.6569999456406|-1.5870000123978|-1.4780000448227|1.3890000581741|-1.4329999685288|1.3530000448227|-1.3710000514984|-1.3710000514984|-1.4819999933243|-1.4819999933243|-1.4609999656677|-1.3789999485016|-1.307000041008|-1.2999999523163|-1.4379999637604|-1.4379999637604|-1.5930000543594|1.5700000524521|-1.7189999818802|1.4359999895096|-1.569000005722|-1.569000005722|-1.7389999628067|-1.7840000391007|-1.6289999485016|-1.722000002861|-1.6920000314712|-1.8289999961853|-1.8229999542236|-1.8990000486374|-1.9839999675751|-1.8719999790192|-1.8439999818802|-1.7239999771118|1.5360000133514|-1.5829999446869|-1.5829999446869|1.2810000181198|-1.3940000534058|-1.3940000534058|1.2549999952316|-1.3329999446869|1.1900000572205|-1.2769999504089|-1.2769999504089|-1.3090000152588|-1.4739999771118|-1.3930000066757|1.2419999837875|-1.2680000066757|1.1180000305176|-1.2549999952316|-1.2549999952316|-1.402999997139|1.3830000162125|-1.527999997139|-1.527999997139|-1.6269999742508|-1.7070000171661|-1.1920000314712|-1.2749999761581|-1.2849999666214|-1.2039999961853|-1.2829999923706|-1.2949999570847|-1.2460000514984|-1.4759999513626|-1.4759999513626|-1.4179999828339|-1.3320000171661|-1.2109999656677|-1.1629999876022|-1.1990000009537|-1.1990000009537|-1.3999999761581|1.1219999790192|-1.2319999933243|-1.2319999933243|1.0950000286102|-1.12600004673|-1.12600004673|-0.98600000143051|-0.98400002717972|-1.1679999828339|-1.1210000514984|-1.1460000276566|-1.1749999523163|-1.0149999856949|-0.97600001096725|-0.96100002527237|-1.2289999723434|-1.2289999723434|1.1419999599457|-1.4290000200272|-1.4290000200272|0.95800000429153|-1.0920000076294|-1.0920000076294|-1.2070000171661|-1.2070000171661|-1.4869999885559|-1.4869999885559|-1.6970000267029|-1.6970000267029|-1.9049999713898|1.9019999504089|-2.0169999599457|-2.0169999599457|-2.2720000743866|2.2079999446869|-2.6050000190735|-2.6050000190735|-2.8819999694824|2.4400000572205|-2.7360000610352|2.7130000591278|-2.933000087738|-2.933000087738|2.7119998931885|-2.8889999389648|-2.8889999389648|-3.1419999599457|-3.1840000152588|-3.1789999008179|-3.1770000457764|-3.1679999828339|-3.305999994278|-3.3870000839233|-2.8689999580383|-3.0079998970032|-2.9900000095367|-2.7929999828339|-2.7260000705719|-2.920000076294|-2.920000076294|2.6719999313355|-2.7550001144409|-2.7550001144409|-2.579999923706|-2.5169999599457|-2.5420000553131|-2.5190000534058|-3.1019999980927|3.0409998893738|-3.079999923706|-3.079999923706|-3.3050000667572|3.2369999885559|-3.4059998989105|-3.4059998989105|-3.6099998950958|-3.8480000495911|-3.7739999294281|-3.9270000457764|-3.6110000610352|-3.6559998989105|-3.5520000457764|-3.960000038147|-3.960000038147|-4.1599998474121|-4.1599998474121|-4.2309999465942|-4.3179998397827|-4.1370000839233|-4.3299999237061|-4.3299999237061|-4.2560000419617|-4.25|4.1979999542236|-4.2589998245239|-4.2589998245239|-4.5419998168945|-4.6409997940064|-4.6139998435974|-4.6770000457764|-4.6770000457764|-4.6739997863769|-4.6440000534058|-4.6840000152588|-4.7309999465942|-4.6789999008179|-4.5739998817444|-4.4200000762939|4.2179999351502|-4.2389998435974|-4.2389998435974|-4.146999835968|-4.1230001449585|-4.0999999046326|-3.9779999256134|-3.9809999465942|-3.9639999866486|-3.9300000667572|-3.9010000228882|-4.1209998130798|-4.1209998130798|-4.0749998092651|-4.0590000152588|-4.1300001144409|-4.1310000419617|-4.0739998817444|3.9249999523163|-4.0209999084473|3.920000076294|-3.9539999961853|3.8250000476837|-3.8680000305176|-3.8680000305176|-3.9879999160767|-3.9879999160767|-3.9649999141693|-3.9389998912811|-4.0370001792908|-4.066999912262|-4.0460000038147|-3.920000076294|-3.8989999294281|-4|-4|-3.9790000915527|-3.9779999256134|-4.1020002365112|-4.1020002365112|-4.1599998474121|4.1550002098083|-4.2140002250671|-4.2140002250671|-4.4260001182556|-4.4260001182556|-4.3880000114441|-4.3730001449585|4.1389999389648|-4.1539998054504|-4.1539998054504|-4.0879998207092|-4.0250000953674|-4.1539998054504|-4.1539998054504|4.0989999771118
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-7.731999874115|-7.768000125885|7.7509999275208|-7.7950000762939|-7.7950000762939|7.460000038147|-7.5079998970032|-7.5079998970032|-7.4759998321533|-7.460000038147|-7.3909997940064|-7.3390002250671|-7.3039999008179|-7.1739997863769|-7.2579998970032|-7.1609997749329|-7.2569999694824|-7.1300001144409|-7.1180000305176|-7.1059999465942|-7.0269999504089|-6.9840002059936|-7.0139999389648|-6.835000038147|-6.8600001335144|-6.8390002250671|-6.9829998016357|-6.9190001487732|-7.0139999389648|-7.0139999389648|-6.4980001449585|-6.4359998703003|6.2010002136231|-6.2870001792908|-6.2870001792908|-6.1739997863769|-6.0349998474121|-5.9539999961853|-5.9409999847412|-5.8610000610352|-5.8070001602173|-5.9219999313355|-5.9219999313355|-6.231999874115|6.0859999656677|-6.1739997863769|-6.1739997863769|6.1160001754761|-6.2010002136231|-6.2010002136231|-6.1609997749329|-6.146999835968|-6.1589999198914|-5.164999961853|-5.2030000686645|-5.2030000686645|-5.3369998931885|-5.3369998931885|-5.5390000343323|-5.5390000343323|-5.7129998207092|-5.8220000267029|-5.7630000114441|5.4510002136231|-5.4549999237061|-5.4549999237061|-5.6750001907349|-5.6750001907349|-5.8940000534058|-5.9910001754761|-5.9310002326965|5.8289999961853|-5.8889999389648|-5.8889999389648|-6.106999874115|-6.106999874115|-6.0089998245239|-5.9320001602173|-5.8649997711182|-5.6519999504089|-5.3379998207092|-5.1900000572205|-4.9879999160767|-4.9770002365112|-5.1339998245239|-5.1339998245239|-5.5079998970032|-5.5079998970032|-5.2909998893738|-5.0789999961853|-5.0419998168945|-4.9279999732971|-4.7439999580383|-4.646999835968|-4.7430000305176|-4.7430000305176|-5.0859999656677|-5.0859999656677|-5.4949998855591|-5.6700000762939|-5.5650000572205|4.941999912262|-4.9580001831055|-4.9580001831055|-4.8540000915527|-4.6570000648498|-4.7750000953674|-4.6640000343323|-4.6259999275208|-4.4229998588562|-5.2030000686645|-4.8709998130798|-5.5170001983643|-5.5260000228882|-5.3689999580383|-6.5250000953674|-6.8340001106262|-6.5289998054504|-7.1560001373291|-7.1560001373291|-7.5710000991821|-7.5710000991821|-8.0059995651245|-8.0059995651245|-8.6990003585815|-8.6990003585815|8.6429996490478|-8.8730001449585|-8.8730001449585|-9.2819995880127|-9.2819995880127|-9.2690000534058|-9.1999998092651|-9.420000076294|-9.28600025177|-9.4479999542236|-9.4479999542236|-9.3059997558594|-9.28600025177|-8.8360004425049|-8.3070001602173|-8.1059999465942|-7.9949998855591|-7.896999835968|-7.8379998207092|-7.7480001449585|-7.7459998130798|-7.9559998512268|-7.9559998512268|-7.8940000534058|-7.6770000457764|-7.5089998245239|-7.4829998016357|-7.5450000762939|7.4980001449585|-7.5700001716614|-7.5700001716614|-7.4650001525879|-7.3979997634888|-7.4359998703003|-7.308000087738|-7.5009999275208|-7.4530000686645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-5.9340000152588|-5.9340000152588|-6.0659999847412|6.0100002288818|-6.0999999046326|6.0710000991821||-6.3000001907349|-6.3000001907349|-6.2569999694824|-6.2150001525879|-6.1700000762939|-6.0770001411438|-5.981999874115|-5.8940000534058|-5.7569999694824|-5.6820001602173|-5.6230001449585|-5.5879998207092|-5.7150001525879|-5.7150001525879|-5.7459998130798|-5.8060002326965|-5.7459998130798|-5.8499999046326|-5.8709998130798|-5.8220000267029|5.7030000686645|-5.7369999885559|-5.7369999885559|-5.9120001792908|5.8699998855591|-5.9559998512268|-5.9559998512268|-5.9239997863769|-5.9159998893738|-6.1970000267029|-6.1970000267029|-6.9070000648498|6.7090001106262|-6.9670000076294|-6.9670000076294|-6.414999961853|-6.25|-6.0450000762939|-5.9180002212524|-5.9879999160767|-6.1490001678467|-6.1389999389648|-6.2930002212524|-6.2930002212524|-6.5999999046326|-6.9359998703003|-6.8949999809265|-7.1090002059936|-6.9089999198914|-7.2430000305176|-7.2430000305176||-7.7369999885559|-7.7369999885559|-7.9679999351502|7.8730001449585|-8.2449998855591|8.0719995498657|-8.4130001068115|-8.4130001068115|-8.6490001678467|-8.7290000915527|-8.5649995803833|-9.5159997940063|-9.5159997940063|-10.576999664307|10.461000442505|-10.628000259399|-10.628000259399|-11.366000175476|-11.366000175476|-11.579000473022|-11.635999679565|-11.592000007629|-11.663999557495|-11.630000114441|-11.760000228882|-11.913000106812|-11.88300037384|-11.991000175476|-11.920000076294|-11.947999954224|-11.805999755859|10.817999839783|-12.267000198364|-12.267000198364|10.954000473022|-11.708000183105|10.579000473022|-10.88300037384|-10.88300037384|-11.465000152588|-12.907999992371|-11.187000274658|-13.019000053406|-13.019000053406|-13.347999572754|-14.194999694824|-12.522999763489|-13.043000221252|-12.112999916077|-12.515999794006|-12.326000213623||-12.326000213623|-12.449000358582|-13.562000274658|-12.756999969482|-11.479999542236|-10.892000198364|-11.270999908447|-10.49199962616|-9.3470001220703|-8.6780004501343|-9.0010004043579|7.2480001449585|-7.3920001983643|7.231999874115|-7.9809999465942|7.191999912262|-7.3319997787476|6.7179999351502|-7.0469999313355|-7.0469999313355|-6.5739998817444|-6.2779998779297|-6.1479997634888|-6.1449999809265|-6.2979998588562|-6.1700000762939|-6.3470001220703|6.1279997825623|-6.2199997901917|-6.2199997901917|-6.1009998321533|-6.0760002136231|-6.2329998016357|6.2080001831055|-6.4840002059936|-6.4840002059936|-6.2859997749329|-6.1719999313355|-6.3229999542236|-6.0869998931885|-6.1180000305176|-6.3489999771118|-6.2509999275208|-6.3949999809265|-6.2150001525879|-6.4390001296997|-6.3790001869202|-6.1050000190735|-5.7779998779297|-5.7540001869202|-5.6710000038147|-6.3359999656677||-6.3359999656677|6.085000038147|-6.2010002136231|-6.2010002136231|-6.2360000610352|-6.3020000457764|-6.0949997901917|-6.0760002136231|-6.0229997634888|-6.1420001983643|-6.1420001983643|-6.210000038147|-6.3140001296997|-6.2670001983643|-6.4559998512268|-6.4559998512268|-6.2620000839233|-6.1389999389648|-6.0570001602173|-5.9260001182556|5.6110000610352|-5.7259998321533|-5.7259998321533|5.5770001411438|-5.7430000305176|-5.7430000305176|-5.8359999656677|-5.8359999656677|-5.9840002059936|5.8099999427795|-5.8400001525879|-5.8400001525879|-5.8720002174377|-6.0229997634888|-5.9829998016357|-6.0380001068115|-6.0479998588562|-5.9949998855591|-6.018000125885|-6.0599999427795|-6.058000087738|-6.2039999961853|-6.2039999961853|-6.1810002326965|-6.1040000915527|-6.0289998054504|-5.7470002174377|-5.7930002212524|-6.1370000839233|-5.9549999237061|5.8379998207092||-6.0450000762939|-6.0450000762939|-5.9949998855591|-5.9190001487732|-6.0539999008179|-5.7620000839233|-5.9279999732971|5.6789999008179|-5.7969999313355|5.5539999008179|-5.5650000572205|-5.5650000572205|-5.5199999809265|-5.4759998321533|-5.7049999237061|-5.7049999237061|-5.7459998130798|-5.8660001754761|-5.8600001335144|-5.9629998207092|-5.9169998168945|-6.0100002288818|6.0079998970032|-6.2030000686645|6.1020002365112|-6.1170001029968|-6.1170001029968|-6.2059998512268|6.1319999694824|-6.188000202179|-6.188000202179|-6.2129998207092|-6.25|-6.2470002174377|-6.4070000648498|-6.4070000648498
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.79699999094009|0.625|-0.65200001001358|-0.65200001001358|-0.68699997663498|-0.68699997663498|-0.74299997091293|-0.74299997091293|-0.80599999427795|-0.8299999833107|-0.77399998903275|-0.75599998235703|-0.71100002527237|0.47200000286102|-0.47400000691414|-0.47400000691414|-0.54900002479553|-0.62199997901917|-0.56599998474121|-0.66100001335144|-0.64899998903275|-0.63300001621246|-0.62900000810623|-0.60799998044968|-0.60399997234344|-0.56800001859665|-0.52300000190735|-0.55800002813339|-0.55800002813339|-0.65399998426437|-0.65399998426437|-0.67799997329712|-0.73900002241135|-0.7049999833107|-0.9190000295639|-0.90200001001358|-0.90200001001358|-0.87000000476837|-0.87000000476837|-0.77899998426437|-0.75599998235703|-0.71299999952316|-0.76499998569489|-0.80400002002716|-0.79799997806549|-0.86400002241135|-0.89099997282028|-0.76099997758865|-0.78200000524521|-0.77200001478195|0.74099999666214|-0.81800001859665|-0.81800001859665|-0.76599997282028|-0.64999997615814|-0.69599997997284|-0.65200001001358|0.59600001573563|-0.70200002193451|-0.70200002193451|-0.68599998950958|-0.5799999833107|0.44800001382828|-0.49099999666214|-0.49099999666214|-0.5440000295639|-0.60000002384186|-0.57800000905991|-0.6240000128746|-0.50700002908707|-0.6240000128746|-0.63400000333786|-0.58999997377396|-0.60600000619888|-0.65399998426437|-0.61599999666214|-0.68699997663498|0.66100001335144|-0.70200002193451|-0.70200002193451|0.49700000882149|-0.51700001955032|0.50900000333786|-0.5450000166893|-0.5450000166893|-0.783999979496|-0.783999979496|-0.93800002336502|-1|-0.69099998474121|-0.70099997520447|-0.63200002908707|-0.66399997472763|-0.66399997472763|-0.78600001335144|-0.78600001335144|-0.8870000243187|-0.8870000243187|-0.90299999713898|-0.93599998950958|-0.87699997425079|-0.9190000295639|-0.89300000667572|-0.89800000190735|-0.76999998092651|-0.73500001430511|-0.69300001859665|-0.79799997806549|-0.69300001859665|0.61199998855591|-0.81599998474121|0.74800002574921|-0.75|-0.75|-1.0829999446869|-1.0829999446869|0.69400000572205|-0.91200000047684|0.8309999704361|-0.89800000190735|-0.89800000190735|-1.1069999933243|-1.6069999933243|-1.2480000257492|-1.9140000343323|1.8700000047684|-1.9609999656677|-1.9609999656677|-2.039999961853|-2.0969998836517|-2.0539999008179|-2.2000000476837|-2.1860001087189|-2.2869999408722|-2.3849999904633|-2.260999917984|-2.3410000801086|-2.5490000247955|-2.5360000133514|-2.8229999542236|-3.039999961853|-2.1259999275208|-2.095999956131|-1.9780000448227|-1.9969999790192|-1.5989999771118|-1.9400000572205|-1.9400000572205|1.3240000009537|-1.4349999427795|-1.4349999427795|-1.3170000314712|-1.0190000534058|-1.2070000171661|-1.2070000171661|-1.3509999513626|-1.6749999523163|-1.5030000209808|-1.5379999876022|-1.6219999790192|-1.5629999637604|-2.1740000247955|-2.1740000247955|-2.6340000629425|-2.6930000782013|-2.4340000152588|-2.3210000991821|-1.7660000324249|-2.4930000305176|-2.2309999465942|-2.5759999752045|-2.3570001125336|-3.2349998950958|-3.2349998950958|-3.8949999809265|3.7799999713898|-3.8919999599457|3.8020000457764|-3.8729999065399|-3.8729999065399|-4.1100001335144|-4.1100001335144|3.9860000610352|-4.0100002288818|-4.0100002288818|-4.0920000076294|-4.0920000076294|-4.2750000953674|-4.2750000953674|-4.3390002250671|-4.3390002250671|-4.4489998817444|-4.4489998817444|-4.4279999732971|-4.4120001792908|-4.1789999008179|-3.989000082016|-4.0409998893738|-4.106999874115|-3.9809999465942|-3.9939999580383|-4.0409998893738|-3.9089999198914|-3.8250000476837|-3.8220000267029|-4.0079998970032|-3.9869999885559|-4.0310001373291|-4.1129999160767|-4.0970001220703|-4.2010002136231|-4.1420001983643|-4.0560002326965|-3.960000038147|-3.75|-3.585000038147|3.5220000743866|-3.6040000915527|3.5729999542236|-3.6849999427795|-3.6849999427795|-3.7690000534058|3.6760001182556|-3.7019999027252|-3.7019999027252|-3.8320000171661|-3.8320000171661|3.7239999771118|-3.7639999389648|3.6589999198914|-3.8550000190735|3.8159999847412|-3.9089999198914|-3.9089999198914|-4.0799999237061|-4.0799999237061|-4.2550001144409|-4.2550001144409|-4.393000125885|-4.393000125885|-4.5729999542236|4.5700001716614|-4.6659998893738|-4.6659998893738|-4.5100002288818|-4.441999912262|-4.396999835968|-4.3590002059936|-4.2940001487732|-4.2509999275208|-4.2360000610352|-4.2140002250671
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-10.890000343323|10.637999534607||-10.663000106812|-10.663000106812|-10.640000343323|-10.526000022888|-10.555000305176|-10.614000320435|-10.414999961853|-10.626999855042|-10.378999710083|-10.444999694824|-10.33899974823|-10.137000083923|-9.5530004501343|-9.6120004653931|9.581000328064|-9.6979999542236|-9.6979999542236|-9.8260002136231|-9.8260002136231|-9.8260002136231|-9.8210000991821|-9.6680002212524|-9.7430000305176|-9.71399974823|-9.7250003814697|-9.8090000152588|-9.5649995803833|-9.5719995498657|-9.7790002822876|-9.7080001831055|-10.633999824524|-10.633999824524|-10.784999847412|-10.784999847412|-10.880999565125|-11.045999526978|-11.013999938965|-11.213000297546|-11.213000297546|-11.449000358582|-11.449000358582|-11.470999717712|-11.515999794006|-11.418000221252|-11.468999862671|-11.545999526978|-11.392999649048|-10.817000389099|-10.753000259399|-10.706000328064|-10.546999931335|-10.550999641418|-10.588000297546|-10.526000022888|10.383999824524|-10.41100025177|-10.41100025177|-10.376000404358|-10.217000007629|9.6739997863769|-9.7489995956421|-9.7489995956421|-9.6579999923706|-9.4930000305176|9.2849998474121|-10.425000190735|9.079999923706|-10.210000038147|9.0920000076294|-9.710000038147|-9.710000038147|-9.710000038147|||-9.3999996185303|-9.3999996185303|-9.3999996185303|-9.3999996185303|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|8.8100004196167|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9|-9.1000003814697|-9.1000003814697|8.6000003814697|-11|-11|-11|-11|-18|||||||-18|-18|-18|15.89999961853|-16.35000038147|-16.35000038147|-16.85000038147|-16.85000038147|-16.85000038147|-16.85000038147|-16.85000038147|-17.450000762939|-16.60000038147|-16.60000038147|-19.14999961853|-19.14999961853|-19.14999961853|-21.14999961853|-18.5|-20|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.75|-7.75|-7.75|-7.75|-7.75||-7.75|-7.75|-8.1999998092651|||-8.1000003814697|-8.1000003814697|-8.1000003814697|-8.1000003814697|-8.1000003814697|-7.9000000953674|-7.9000000953674|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.8499999046326|-7.8499999046326|-7.8499999046326|-7.8499999046326|||-7.3000001907349|-7.4699997901917|-7.4699997901917|-7.1500000953674|-7.0999999046326|-7.0999999046326|-7.0999999046326|-7.1500000953674|-7.0999999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|7.5688418265493|7.5688418265493|7.2770466667978|6.872829554541|-8.0203775084298|-8.0203775084298|-8.0203775084298|-8.1654195693115|-8.3854561768171|-8.3854561768171|-8.6660624833236|-8.6743365388017|-8.6743365388017|-8.7298638941446|-8.7298638941446|-8.7298638941446|-8.7298638941446|-8.8115154241631|-8.880016853976|-9.1405745640593|-9.2907405705223|-9.2907405705223|-9.2907405705223|-9.4063783587096|-9.4393092196383|-9.4531210309043|-9.5262454224709|-9.7085506491997|-9.7085506491997|-9.7085506491997|-9.7085506491997|-9.7085506491997|-9.7085506491997|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-10.264633863946|-10.485704865477|8.8508839448051|8.6770930113346|8.4156586132614|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.7711078588377|-9.9595645736997|-10.306738569929|-10.474153680486|-10.786486996155|-10.786486996155|-10.884429442596|-11.141588409424|-11.255098934174|-12.003998088837|-12.369998455048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-126.6464875574|-126.6464875574|-128.80943482398|-129.46603428522|-129.51504046827|-130.22171007163|-130.22468212982|-130.31242316454|-131.53991299966|-131.61046071957|-134.18161737599|-135.55444725995|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|125.17549300289|122.36832359207|120.54258142989|119.9602303039|119.9602303039|118.84627171639|118.84627171639|118.42252033158|116.15446459368|115.65025056698|115.65025056698|115.65025056698|115.65025056698|114.98971932573|-122.26827464891|-122.26827464891|-122.26827464891|-122.26827464891|-122.26827464891|-122.26827464891|-123.03029924843|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-124.02885662108|-126.67427821721|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-129.53310299499|-130.61178398776|-134.2564281959|-134.42997724267|-134.42997724267|-137.07442031141|-139.32323938207|-140.45526998127|-141.05363377028|-141.49380468556|-141.49380468556|-141.49380468556|-141.49380468556|-142.01034349015|-142.0448230484|125.77718361245|125.77718361245|125.77718361245|125.77718361245|125.77718361245|125.77718361245|125.77718361245|125.77718361245|125.77718361245|123.49908540896|120.15509561093|116.85455484954|113.03041962156|113.03041962156|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.93515368128|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.10931848713|111.74681138447|111.74681138447|111.74681138447|111.74681138447|111.74681138447|111.74681138447|111.74681138447|110.23867850228|108.88297245153|108.18941722588|108.08891907937|108.08891907937|108.08891907937|108.08891907937|108.08891907937|108.08891907937|108.08891907937|108.08891907937|107.14379672216|106.08088534857|104.9032016704|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-112.04506348115|-113.11562568326|-113.72291810402|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.2733553379|109.07928492948|108.65309511208|108.09898955053|108.08591134129|108.08591134129|108.08591134129|108.08591134129|108.08591134129|108.08591134129|108.08591134129|106.42157127656|106.04563726096|105.87515273258|105.82294056333|-110.6570120128|-110.6570120128|-110.6570120128|-110.6570120128|-110.6570120128|-110.6570120128|-110.6570120128|-110.6570120128|-110.6570120128|-110.85389945596|-110.96931392445|-110.96931392445|-110.96931392445|-110.96931392445|-110.96931392445|-110.96931392445|-111.22035017823|-111.97872025012
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-109.90096070738|-109.90096070738|-110.07048014439|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.30072913393|109.30072913393|109.23580991145|109.18923548985|109.12692662664|109.12436741135|108.93151715886|108.90979632998|108.90979632998|108.90979632998|108.90979632998|108.8214410109|108.76493637238|108.64473522046|108.64473522046|108.51894870874|108.51894870874|108.51894870874|108.51105368001|108.39728739375|108.28920706239|108.20022538996|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.42924476633|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.13781889189|107.96090865917|107.901691875|107.901691875|107.901691875|107.901691875|107.901691875|107.901691875|107.901691875|107.80517660485|107.80517660485|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.67418774029|107.59405741869|107.59405741869|107.59405741869|107.59405741869|107.59405741869|107.59405741869|107.59405741869|107.54275468721|107.54275468721|107.54275468721|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.09395811391|106.99662168635|106.53902221403|106.21446371831|105.83774048263|105.44415597314|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.90817658591|-107.90817658591|-107.90817658591|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.86692124004|105.84046512837|105.34296356332|105.34296356332|105.34296356332|105.16384735253|104.84845399448|104.84845399448|104.58717102021|104.18351940545|103.7872488701|103.5454350021|103.5454350021|103.5454350021|103.5454350021|103.4738176693|103.28368826591|102.87687207022|102.70930418216|102.43068485744|102.43068485744|102.15038705765|102.15038705765|102.15038705765|102.10876238014|102.05118954213|102.05118954213|101.88021100927|101.7524159976|101.7524159976|101.69434924348|101.57068411784|101.57068411784|101.43242737405|-102.25095474135|-102.25095474135|-102.25095474135|-102.25095474135|-102.25095474135|-102.25095474135|-102.33994411772|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.57176204292|101.46974050301|101.25693535029|101.25491611088|101.25491611088|101.16020781421|-101.96345872276|-101.96345872276|-101.96345872276|-101.96345872276|-101.96345872276|-101.96345872276|-101.96345872276|-101.96345872276|-101.96345872276|-102.00772994749|-102.23525814207|-102.38086950229|-102.38086950229|-102.44245330489|-102.44245330489|-102.44245330489|-102.44245330489|-102.44245330489
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-123.90467624789|-123.90467624789|-125.53231143123|-125.53231143123|-125.53231143123|-125.53231143123|-125.53231143123|-125.53231143123|-126.58000789609|-126.58000789609|-128.42778816186|122.2621272467|122.2621272467|122.2621272467|122.2621272467|122.2621272467|122.18342408997|122.18342408997|122.17861554483|122.17861554483|121.28048764832|121.28048764832|121.28048764832|121.28048764832|121.28048764832|121.28048764832|121.10331706611|120.22980265715|119.19977818703|118.26423283829|118.26423283829|117.32636792146|117.32541314189|117.03101222852|115.78031741187|115.78031741187|115.78031741187|115.63489809209|115.63489809209|115.19099818527|-120.22284092177|-120.22284092177|-120.22284092177|-120.22284092177|-120.22284092177|-120.22284092177|-120.54815466392|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.94076710188|-122.94076710188|-124.51974339445|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|116.25676231453|114.96973207339|111.64192854413|110.06825136088|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-120.50258252553|-120.50258252553|-120.50258252553|114.45402220214|114.45402220214|114.45402220214|114.45402220214|114.45402220214|114.45402220214|114.45402220214|114.45402220214|114.45402220214|114.45402220214|113.78113978135|112.9557109699|112.15414401047|112.15414401047|112.15414401047|112.15414401047|112.15414401047|112.15414401047|111.32682769555|110.41869616794|109.63608875161|109.63608875161|109.63608875161|109.63608875161|109.63608875161|109.63608875161|108.74009852813|107.76955069884|107.18561426119|106.64569147933|106.64569147933|106.64569147933|106.64569147933|106.64569147933|106.64569147933|106.64569147933|106.64569147933|106.22354781747|105.29727731943|104.94197618962|104.32441163063|103.99742316023|103.99742316023|-107.5271364105|-107.5271364105|-107.5271364105|-107.5271364105|-107.5271364105|-107.5271364105|-107.5271364105|-108.13126054211|-108.90862131564|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|106.1198233879|105.9353577601|105.61205810829|105.55671874842|105.55671874842|105.55671874842|105.55671874842|105.55671874842|105.55671874842|105.55671874842|105.55671874842|104.76524641074|104.66360539371|104.55233837691|104.3298220803|-107.31177028105|-107.31177028105|-107.31177028105|-107.31177028105|-107.31177028105|-107.31177028105|-107.31177028105|-107.31177028105|-107.31177028105|-107.40696931863|-107.87909348321|-107.87909348321|-107.87909348321|-107.87909348321|-107.87909348321|-107.87909348321|-108.09621209912|-108.35023678467
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.253015136566|-99.253015136566|-99.253015136566||-99.253015136566|-99.312024868519|-99.312024868519|-99.312024868519|-99.346535692008|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125||-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125|-99.31603368409|-99.31603368409|-99.31603368409|-99.31603368409|-99.31603368409|-99.31603368409|-99.371146028655|99.233860787517|99.233860787517|99.233860787517|99.214382089551|99.214382089551|99.214382089551|99.214382089551|99.206561484558|99.206561484558|99.206561484558|99.206561484558|99.206561484558||99.206561484558|99.206561484558|99.206561484558|99.206561484558|99.206561484558||99.206561484558|99.206561484558|99.206561484558|99.206561484558|99.206561484558|99.206561484558||99.206561484558|99.151432526238|99.151432526238|||99.144367761222|99.038743092846|99.025825794351|99.015216672141|99.015216672141|98.951910058347|||||||||98.313234161102|98.297895355225|98.297895355225|98.297895355225|98.297895355225|||||||||-98.80400390625|-98.860000610352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-119.61892607141|-119.61892607141|-119.84269568577|-120.26299590153|-120.81944273889|-121.11575529766|-121.11575529766|-121.11575529766|-121.11575529766|-121.11575529766|-122.23861930317|-122.37745819345|-122.37745819345|-122.37745819345|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|118.97612537038|118.22014240305|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.62185119215|117.54761148629|116.89678855668|116.0144928798|116.0144928798|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.25219644034|115.01524218174|115.01524218174|114.93415767453|114.60795436195|114.25883648452|114.04447948588|114.04447948588|114.04447948588|114.04447948588|114.04447948588|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-118.01662311521|-118.08541425033|-118.94629174651|-119.04807636401|-119.04807636401|-119.31553392082|-119.31553392082|-119.31553392082|-119.31553392082|-119.88606221771|-119.88606221771|-120.08951057434|-120.63001403809|-121.41251754761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-141.68572391131|-141.74358541279|-142.48065030064|-142.48065030064|-142.48065030064|-142.48065030064|-142.48065030064|-142.48065030064|-142.48065030064|-142.48065030064|-143.56738617117|-143.75821296037|-143.803012332|141.49477676735|141.49477676735|141.49477676735|141.49477676735|141.49477676735|141.49477676735|141.28363953018|140.72504271401|140.72504271401|140.72504271401|140.72504271401|140.72504271401|140.72504271401|140.71504888416|140.15394412015|140.0438220869|139.69243827701|139.69243827701|139.34881990089|139.34536422771|139.2931771177|138.65963415503|138.50702222629|138.50702222629|138.35879589359|138.35879589359|138.01089219296|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|136.9432030027|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.91902842426|-139.98391972542|-140.42687928235|-140.42687928235|-140.95320147447|-141.04722807312|-141.04722807312|-141.04722807312|-141.49080978394|-142.56700744629|-143.7850189209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-114.01739471075|-114.01739471075|-114.01739471075|-114.01739471075|-114.01739471075|-114.01739471075|-114.01739471075|-114.01739471075|-115.05877269768|-115.68807860506|-117.27416977044|-117.27416977044|-118.23408110005|-118.60509048416|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.19085812843|113.38206614693|113.13285169823|112.68261072616|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.33998712617|-118.33998712617|-118.33998712617|-118.33998712617|-118.33998712617|-118.67554001364|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.12007394272|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-138.83557465122|-138.83557465122|-139.38396488346|-139.49552192862|-139.73113886709|-140.37420014898|-140.37420014898|-140.37420014898|-140.37420014898|-140.37420014898|-142.54632705627|-143.27313978339|-143.69460871115|-143.96122701846|-144.44706876531|-144.44706876531|-144.44706876531|-144.62339865118|-144.72514010596|-144.72514010596|-144.72514010596|-144.72514010596|-144.72514010596|-146.60904408746|141.25667820089|141.25667820089|140.19908587262|138.83564829082|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|136.93100835269|135.77791375812|135.77791375812|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|134.48508300405|134.48508300405|134.48508300405|134.07397630061|133.65785892825|133.65785892825|133.65785892825|133.65785892825|133.65785892825|133.65785892825|133.17429000382|130.52505012212|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.15634707931|-136.76043686459|-136.76043686459|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-138.50469818115|-139.80799865723|-139.94999694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|1259.6123071128|1259.6123071128|1259.6123071128|1259.6123071128|1259.6123071128|1259.6123071128|1259.6123071128|1259.6123071128|1256.9697609512|1256.9697609512|1256.9697609512|1252.4613735394|1252.4613735394|1252.4613735394|1252.4613735394|1247.3296346707|1247.3296346707|1247.3296346707|1247.3296346707|1225.016312286|1189.2958347232|1180.0620697771|1154.6190084654|1144.521059482|1135.3400430334|1114.6500288261|1112.3944954622|1112.0421146759|1112.0421146759|1112.0421146759|1112.0421146759|1112.0421146759|1112.0421146759|1112.0421146759|1112.0421146759|1105.6912575175|1098.8013958853|1086.6368926816|1086.6368926816|1086.6368926816|1086.6368926816|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1219.7080926984|1060.5136643081|1060.5136643081|1060.5136643081|1060.5136643081|1060.5136643081|1060.5136643081|1060.5136643081|1060.5136643081|1060.5136643081|1051.9596541358|1029.7384625489|1002.431631836|961.99623996316|956.09230968759|956.09230968759|950.97478582909|922.83310214734|905.84876439241|905.84876439241|905.84876439241|894.32640623679|866.37376504066|857.58700168261|857.58700168261|857.58700168261|857.58700168261|835.69817328318|835.69817328318|828.79610754145||828.79610754145|828.79610754145|828.79610754145|828.79610754145|828.79610754145|811.89567911506|790.50077017017|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-973.15726580483|-976.74169115204|-976.74169115204|-984.35744682041|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1023.9693143059|861.8202678695|861.8202678695|861.8202678695|861.8202678695|861.8202678695|861.8202678695|861.8202678695|855.08360926472|830.8151417503|810.79459855394|807.83289362968|807.83289362968|807.83289362968|786.17576310739|786.17576310739|775.03419004662|751.58801742376|741.53013130922|741.53013130922|741.53013130922|741.53013130922|741.53013130922|741.53013130922|741.53013130922|741.53013130922|716.75570145468|692.56631640275|692.56631640275|673.55700194924|671.70987804545|671.70987804545|661.82761582415|651.21403385843|631.14334653975|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|614.29892364155|601.77658014001|601.77658014001|601.77658014001|601.77658014001|601.77658014001|601.77658014001|601.77658014001|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-682.26793398871|-688.65881554301|-689.1584061126|-689.1584061126|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-697.80122970836|-699.51251543117|-714.48685614438|614.9616514669|614.9616514669|614.9616514669|614.9616514669|592.40183496322|564.71315606265
00282|8831|/commodities/copper|COMMO:|3.983676854006|3.983676854006|3.8920301499538|3.8059081723722|3.8059081723722|3.8059081723722|3.8059081723722|3.8037589314285|3.6814265783962|3.5892519483231|3.4785298251733|3.4674828390449|3.4674828390449|3.4674828390449|3.4674828390449|3.3748975837859|3.325719657279|3.3139106992626|3.3057340785027|3.2321490363015|3.1531932305112|3.0586592566984|2.9930658353718|2.9288787591625|2.9011431124662|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.5910935514692|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|2.940117287256|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|2.9819027256135|2.9819027256135|2.9819027256135|2.9819027256135|2.8855030747657|2.7160312834056|2.6986635907404|2.6986635907404|2.6986635907404|2.6072928225455|2.5868253747024|2.481055952818|2.4418529808164|2.4418529808164|2.37025342381|2.3608323136586|2.3608323136586|2.3608323136586|2.3608323136586|2.3608323136586|2.3608323136586|2.3608323136586|2.3608323136586|2.284459741471|2.284459741471|2.2347329938387|1.9930644657849|1.9291826780901|1.7848097340625|1.7848097340625|1.7848097340625|1.7848097340625|1.7848097340625|1.7848097340625|1.7151773921164|1.5833067221651|1.5833067221651|1.5833067221651|1.5833067221651|1.5833067221651|1.5833067221651|1.5833067221651|-2.1397557289848|-2.1397557289848|-2.1397557289848|-2.1397557289848|-2.1397557289848|-2.1397557289848|-2.1397557289848|-2.1397557289848|-2.1829796865646|-2.1829796865646|-2.1829796865646|-2.1829796865646|-2.1829796865646|-2.1829796865646|-2.1829796865646|-2.1829796865646|-2.2258385568928|-2.3429594338019|-2.4494271742061|-2.5718358343128|-2.5966230769161|-2.7679700740182|-2.9071056984093|-2.952450721598|-2.9668618828459|-3.2006243633344|-3.201860380075|-3.5602060820235|-3.7618561646543|-3.7618561646543|-3.7903680559885|-3.8953532506902|3.2717810244158|3.2717810244158|3.2717810244158|3.2717810244158|3.2717810244158|3.2717810244158|3.2717810244158|3.2717810244158|3.2717810244158|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.1325887041381|3.0064319854634|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6749004453051|-3.7032001353242|-3.7032001353242|-3.7032001353242|3.1092754428277|3.1092754428277|3.1092754428277|3.1092754428277|3.1092754428277|3.1092754428277|3.1092754428277|3.0261948047622|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|2.9776229384835|2.9776229384835|2.8584699634375|2.6336887681552|2.472959779376|2.4193163565731|-3.0574434396344|-3.0574434396344|-3.0574434396344|-3.0574434396344|-3.0574434396344|-3.0574434396344|-3.1340761313525|-3.1470476768741|-3.1470476768741|-3.1950529573504|-3.2966699200806|-3.4259665363296|-3.534185011438|-3.6622055849008|-3.7093062232104|-3.7093062232104|-3.7093062232104|-3.7093062232104|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|3.0735392927677|2.8623215224512|2.7674127846037
00284|8883|/commodities/palladium|COMMO:|||||||693.31827157337|693.31827157337|665.57588443048|654.09542104146|652.90601795405|629.3288945963||594.40433817991|||||||485.41869281275|468.22074130887|457.19527354632|445.96418672572|430.94558774702||||-521.49368289004|-521.49368289004||||-521.49368289004|-521.49368289004|-521.49368289004|-521.49368289004|-528.02075876671|-529.49252398232||||502.52220235688||||425.71692425471|425.71692425471|425.71692425471|409.15491651674|402.46380799765|383.50469218942|||||||383.50469218942||336.20785516864||336.20785516864|336.20785516864|332.03927775628|||||||||274.44973730461|274.44973730461|272.53025621193|265.57778198064|265.57778198064|||||||||238.78168986511|238.78168986511|238.78168986511|234.18798110962|222.61998291016|-238.1000213623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.7013462687707|-4.8196625472413|-4.9749584861714|-4.982970347909|-4.982970347909|-4.982970347909|-5.0319116677486|-5.1372906726426|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.3542903723091|-5.3542903723091|-5.3542903723091|-5.3542903723091|-5.3542903723091|-5.4194337860048|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.8328329718737|3.7542588088941|3.4958986280175|3.0592802339743|3.0592802339743|3.0592802339743|3.0592802339743|3.0592802339743|3.0592802339743|3.0592802339743|3.0592802339743|2.9506485234011|2.9506485234011|2.673770923109|-4.3590037919928|-4.3590037919928|-4.3590037919928|-4.3590037919928|-4.5226707698956|-4.5932452548494|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-5.1012450417767|-5.2490500565911|-5.3837777372361|-5.5326975977156|-5.6699136364408|-5.6699136364408|-5.6699136364408|-6.0219597008435|-6.03328838907|-6.136264913196|-6.6825307388298|-6.6825307388298|-6.6863676198315|-6.9594641932725|-7.6167377375761|-8.0025981001293|-8.0025981001293|-8.0025981001293|-8.0149979384117|-8.1556643149778|-8.8990159455852|-9.1875211813005|-9.1875211813005|-9.1875211813005|-9.1875211813005|-9.1875211813005|-9.3659681057436|-9.445908967599|-9.7942324390507|-10.327092442035|-10.327092442035|-10.327092442035|-10.327092442035|-10.619936078919|-11.02832843214|-11.02832843214|-11.41947647101|-12.049084885985|-12.169538745252|-12.993043220669|-13.739842644237|11.116565818608|11.116565818608|10.565303884686|10.565303884686|10.21783721308|9.7242641698441|9.3722378160249|9.064157256581|9.064157256581|8.858230124025|8.5998107703841|8.4478458599157|8.0618660862103|8.0618660862103|8.0618660862103|8.0618660862103|8.0618660862103|8.0618660862103|7.7417400076273|7.342044904749|7.1403278012191|6.7085309182179|6.1808896612765|6.1808896612765|6.1808896612765|6.1808896612765|6.000266136024|5.5842400008811|5.4980904359914|5.4980904359914|5.4980904359914|5.4980904359914|5.4980904359914|5.4980904359914|5.4980904359914|5.4921979162547|5.4921979162547|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.782038210298|-7.782038210298|-7.782038210298|-7.782038210298|-7.782038210298|6.1951554904394|6.1951554904394|6.1951554904394|6.1951554904394|6.1951554904394|6.1951554904394|6.1951554904394|6.1882858361963|6.1882858361963|6.1882858361963|5.924706442065|5.8737289716877|5.7882122957055|5.7882122957055|5.7882122957055|5.5416244360412|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|5.3725528277508|4.9367252762176|4.7594727868347|4.4773030142551|4.2498924578302|-7.8413956634053|-7.8413956634053|-7.8413956634053|-7.8413956634053|-7.8413956634053|-7.8413956634053|-8.2589951612164|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.4183925156617|-8.7646583721399|-8.9213431353903|-8.9213431353903|-8.9213431353903|-8.9213431353903|-8.9213431353903|-9.049881351826|-9.6769234746003|-9.9328594571246|-9.9376811354758
00288|8988|/commodities/heating-oil|COMMO:|2.3952234497982|2.3902272166684|2.3902272166684|2.3013483700284|2.3013483700284|2.2250537273099|2.1993873910562|2.1850416082426|2.1700016147874|2.1304740251195|2.125793397547|2.0714465248551|2.0714465248551|2.0714465248551|2.0714465248551|1.9886740300353|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|1.9318697428621|1.9318697428621|1.9318697428621|1.9052586177627|1.9052586177627|1.9052586177627|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7024765031281|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.5305159921561|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4250747223565|1.4250747223565|1.4250747223565|1.4250747223565|1.4250747223565|1.4250747223565|1.4250747223565|1.3841274270161|1.3197471707776|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7849635198023|-1.8259261133832|-1.835279021281|-1.9837711096008|-2.0164068142794|-2.0986020212065|-2.0994022559999|-2.1210462677279|-2.1210462677279|-2.1210462677279|-2.1210462677279|-2.3111238096721|-2.3111238096721|-2.4412819781311|-2.5957800126084|-2.6617499497211|-2.8617332077331|-2.906630630884|-2.906630630884|-3.0444451720554|-3.1778169374817|-3.3295798810713|-3.6386891904345|-3.6386891904345|-3.6386891904345|-3.8610212739828|-3.9457167671909|-3.9457167671909|-3.9457167671909|-3.9457167671909|-4.1702687394608|3.2580176649186|3.2580176649186|3.2580176649186|3.2580176649186|3.2580176649186|3.1846590256027|3.1846590256027|3.1846590256027|3.1846590256027|3.1846590256027|3.1846590256027|3.0273600921952|2.8111167600777|2.7325601861097|2.7325601861097|2.6507334229259|2.5443204770385|2.5298871964309|2.5298871964309|2.5298871964309|2.5298871964309|2.4105746977962|2.3819162705913|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.268527287883|2.268527287883|2.167541259574|2.0679515269588|2.0253794090825|1.965260665724|1.965260665724|1.965260665724|1.965260665724|1.9116951416039|1.8463767759934|1.8463767759934|1.8463767759934|1.8463767759934|1.8463767759934|1.8463767759934|1.8463767759934|1.8463767759934|1.8463767759934|1.7947464378824|1.7411146527149|1.7411146527149|1.662327502129|1.6559416165589|1.6305914870308|1.6305914870308|1.5752627641411|1.5678447463361|1.5678447463361|1.5678447463361|1.5678447463361|1.5678447463361|1.5434274583225|1.4999569432887|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.8324675978175|-1.9087917871995|-1.9638464459361|-2.0071016029717|-2.0435116409335|-2.0435116409335|-2.0435116409335|-2.0435116409335|-2.0435116409335|-2.0435116409335|-2.0435116409335|-2.0435116409335|-2.0974741444625|-2.1063266601438|-2.1063266601438|-2.1063266601438|-2.1063266601438|-2.126057429035|-2.2013415903068|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.7743964664268|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654|1.6973517912654
00290|8861|/commodities/london-gas-oil|COMMO:|757.9142814503|745.84920161144|742.94355734605|713.93728594005|713.08309548895|690.96732832105|682.51925369006|680.7158374334|678.03148603711|667.39609559679|662.6345506631|648.22820555265|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-760.80129049981|620.58327777803|620.58327777803|620.58327777803|608.07503429387|608.07503429387|604.55559365985|568.46454851095|548.46394877895|548.46394877895|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|521.21109667416|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|475.56392031414|470.25779147667|470.25779147667|470.25779147667|470.25779147667|470.25779147667|470.25779147667|470.25779147667|469.71023639095|469.71023639095|466.85859598994|453.21773842763|453.21773842763|453.21773842763|453.21773842763|453.21773842763|453.21773842763|453.21773842763|434.20026491958|413.44473879954|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-556.09006285556|-573.35006983951|-582.59729982167|-622.55255535742|-632.11395039713|-657.76550044125|-657.92000049028|-673.51390868813|-673.51390868813|-673.51390868813|-673.51390868813|-714.10204776312|-714.10204776312|-750.15505307014|-804.18617007793|-830.94296675325|-888.82551861473|-915.2043439688|-915.2043439688|-957.64371552089|-1006.7013505788|-1051.9042784208|-1144.9758620313|-1144.9758620313|-1144.9758620313|-1192.4176244793|-1246.4223605325|-1274.3787524452|-1274.3787524452|-1274.3787524452|-1338.1708360502|1059.7866796217|1059.7866796217|1059.7866796217|1059.7866796217|1059.7866796217|1042.3346406218|1042.3346406218|1042.3346406218|1042.3346406218|1042.3346406218|1042.3346406218|982.62182291316|938.6353587924|896.20414665729|896.20414665729|861.89349628587|843.02055142875|824.55285235292|824.55285235292|824.55285235292|824.55285235292|789.46150261435|759.49889179372|731.97099088191|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|707.7719754031|707.7719754031|677.53830600344|643.38978444827|628.65531605364|616.25507324133|616.25507324133|616.25507324133|616.25507324133|601.81119249036|579.67910276707|574.20724931433|574.20724931433|574.20724931433|574.20724931433|574.20724931433|574.20724931433|574.20724931433|573.73027701592|559.58919668436|546.69962553625|546.69962553625|527.29125059583|526.10138955092|525.42301179126|525.42301179126|509.81723532362|505.38555110776|505.38555110776|505.38555110776|505.38555110776|505.38555110776|498.12283456418|482.66426062686|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-567.7531880444|-584.96187560489|-603.4437506721|-625.409722969|-627.60523119612|-627.60523119612|-627.60523119612|-627.60523119612|-627.60523119612|-631.17384251868|-631.17384251868|-631.17384251868|-645.9292694652|-649.96669069778|-649.96669069778|-650.47687855309|-657.1409761701|-663.01775130011|-679.15861255568|557.08526595593|557.08526595593|557.08526595593|557.08526595593|557.08526595593|549.14901075435|549.14901075435|549.14901075435|549.14901075435|546.24890083817|538.31822315352|536.44064411923|536.44064411923|536.44064411923|536.44064411923|536.44064411923|536.44064411923|536.44064411923|536.44064411923|536.44064411923
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2444.8226936869|2392.9539428233|2392.9539428233|-2425.0753792305|-2425.0753792305|2359.7495786328|2343.9995318143|2343.4439242381|2184.2432491534|2138.7702768371|2134.9669742635|-2268.3370688106|-2268.3370688106|-2320.2078542339|-2490.2031713711|2417.5242540322|-2497.389717742|2414.3725358422|2309.5528176024|2169.5309084471|2116.2788993175|2116.2788993175|2011.4765547972|1987.53587012|1987.53587012|1922.1852539551|1922.1852539551|1922.1852539551|1922.1852539551|1802.7613932835|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-2209.9853092748|-2209.9853092748|-2350.5114547497|-2412.0127274997|-2581.6252527775|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|2160.3991319931|2160.3991319931|2160.3991319931|2136.3879244368|2014.3199160409|1900.0776844898|1846.0863160998|1839.6514623331|1798.845941152|1798.845941152|1765.6760166694|1765.6760166694|1765.6760166694|1688.1677962994|1596.1864403326|1522.2627114807|1508.9124546269|1508.9124546269|1508.9124546269|1508.9124546269|1463.3950057122|1463.3950057122|1441.4938342126|1441.4938342126|1423.3542602362|1296.0047335958|1254.6719262176|1211.3121578267|1211.3121578267|1211.3121578267|1211.3121578267|1211.3121578267|1211.3121578267|1185.9579531408|1178.7760488352|1178.7760488352|1178.7760488352|1178.7760488352|1152.9451973048|1152.9451973048|1152.9451973048|1052.6057747831|1044.475|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|2565.3641303039|2466.3692966715|2466.3692966715|-2583.8674481428|-2592.6304979364|2631.7438911818|2586.9376568686|2465.1529520763|2324.2810578625|2313.5345087361|-2428.9975874676|-2428.9975874676|-2428.9975874676|-2444.6084305195|2370.9906327561|2365.0835154404|2365.0835154404|2365.0835154404|2236.8983504894|2084.2664820857|2084.2664820857|2064.1016467618|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2305.691097661|-2388.0317751789|-2433.826972421|-2623.11330269|-2637.7370029889|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|2008.2199348732|2008.2199348732|2008.2199348732|2008.2199348732|1880.9388165257|1776.2097961397|1773.1219957108|1766.2910440874|1766.2910440874|1758.1972766511|1758.1972766511|1674.1914185012|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1525.9374216053|1456.4222175655|1456.4222175655|1456.4222175655|1372.8996861839|1281.5968735377|1271.6190137526|1271.6190137526|1271.6190137526|1271.6190137526|1271.6190137526|1271.6190137526|1180.5766819473|1024.6198479905|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1646.33011275|-1739.4223475|-1757.5|-1757.5|-1757.5|-1757.5|-1757.5|-1757.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|9858.3353940737|9858.3353940737|9858.3353940737|-9680.1489192597|-9680.1489192597|-9680.1489192597|-9680.1489192597|9442.0567563781|9163.6186181979|8854.6873535532|8755.9859483925|8460.206609325|-8628.9926563056|8324.7868440672|8324.7868440672|8324.4298267413|7999.1938638427|7999.1938638427|7999.1938638427|7881.2154042697|7621.0171158552|7425.0745731724|7136.0550813027|6970.8735571638|6970.8735571638|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7885.369787477|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|6534.4654017248|6534.4654017248|6534.4654017248|6534.4654017248|6294.9476685831|5923.9974095368|5856.5132503934|5856.5132503934|5856.5132503934|5682.7925004372|5631.8805560413|5445.2700622681|5347.7871139112|5347.7871139112|5194.6523487903|5175.4284234454|5175.4284234454|5175.4284234454|5175.4284234454|5175.4284234454|5175.4284234454|5175.4284234454|5175.4284234454|5010.1122511672|5010.1122511672|4845.9025012969|4444.3361125521|4312.5956806135|4005.7930938965|4005.7930938965|4005.7930938965|4005.7930938965|4005.7930938965|4005.7930938965|3870.1589932184|3686.235927869|3686.235927869|3686.235927869|3686.235927869|3686.235927869|3686.235927869|3686.235927869|3332.7621420766|3064.1940467518|3002.3267186131|2814.4185762368|2603.6317513743|2510.75|-3665|-3665|-3665|-3665|-3665|-3665|-3665|-3665|-3665|-3665|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|600.80258445949|589.96120495498|564.87356106109|555.17895673455|547.39328526061|525.12950653033|525.12950653033|525.12950653033|506.86611836703|493.82105085676|493.82105085676|493.82105085676|493.82105085676|493.82105085676|493.82105085676|493.82105085676|481.09283428529|474.14393121641|474.14393121641|437.67823212127|437.67823212127|437.67823212127|417.98970235697|391.66911372997|372.13234858885|355.19734393685|355.19734393685|341.72974560105|341.72974560105|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-419.82245159844|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|336.13481459192|325.45534954658|320.99205505176|320.90905357683|320.90905357683|320.90905357683|320.90905357683|312.28692817684|312.28692817684|312.28692817684|312.28692817684|-391.30254524615|-391.30254524615|-391.30254524615|-391.30254524615|-391.30254524615|-391.30254524615|-402.00282805127|-410.00966426083|-410.00966426083|-412.7089266283|-412.7089266283|-412.7089266283|-412.7089266283|-416.66534151642|-416.66534151642|-455.30871279603|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-478.51703018633|-478.51703018633|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-519.68952036137|-542.19668929041|-560.20465476712|-583.04773246018|-583.04773246018|-583.04773246018|-583.04773246018|-610.10859162242|-682.87065735824|-705.84572339951|-705.84572339951|-705.84572339951|-710.31839414649|-710.31839414649|-710.31839414649|-710.31839414649|-711.58988238499|-755.6433733148|-755.6433733148|622.01338369016|622.01338369016|622.01338369016|622.01338369016|622.01338369016|575.43153743351|526.42393048168|507.94535736051|507.94535736051|507.94535736051|507.94535736051|507.94535736051|507.94535736051|507.94535736051|507.94535736051|487.63373040056|485.52483295315|485.52483295315|485.52483295315|485.52483295315|469.45814772572|462.53683080636|452.19387001703|452.19387001703|452.19387001703|452.19387001703|452.19387001703|423.64596668559|407.07885187288|397.15705763653|386.0911751517|362.18463905745|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-429.19149915847|-429.19149915847|-429.19149915847|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|376.49205160664|376.49205160664|376.49205160664|376.49205160664|376.49205160664|376.49205160664|376.49205160664|376.49205160664|362.49116845182|354.86051051947|354.86051051947|354.86051051947|354.86051051947|337.66959604865|337.66959604865|337.66959604865|324.31278928311|324.31278928311|324.31278928311|324.31278928311|313.41698809235|306.8573927066|306.8573927066|292.61932522956|279.43813914395|276.38959904884|253.47455449871|240.56894944301|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|232.04239428295|217.96728654668|217.96728654668|217.96728654668
00300|8916|/commodities/us-soybeans|COMMO:|1262.8484110655|1249.6232345173|1234.9584685398||1234.9584685398|1207.0024650443|1198.2596833825|1155.8302037584|1143.7917926355||1143.7917926355|1143.7917926355|1143.7917926355|1143.7917926355|1099.4978251506||1078.3100835007|1050.0598150007|1029.1359055564|977.28296372617|977.28296372617|977.28296372617|932.64779850868|931.66411205825|920.24449330628|920.24449330628|920.24449330628|920.24449330628||-1043.0446183572|-1043.0446183572|-1043.0446183572|-1043.0446183572|-1043.0446183572|-1053.4084794533||-1053.4084794533|-1062.981643837||-1065.39627093|-1076.7460178618|-1076.7460178618||-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618||-1103.2733531798|-1165.6370590887|-1181.0620612083|-1181.0620612083|-1181.0620612083||-1181.0620612083|-1181.0620612083|-1181.0620612083|-1181.0620612083|-1181.0620612083|-1181.0620612083||-1181.0620612083|-1181.0620612083|-1181.0620612083||-1181.0620612083|-1198.6106235648|-1241.5951372942|-1269.2723747714|-1276.8412893934|-1276.8412893934|-1276.8412893934|-1276.8412893934|-1276.8412893934|-1276.8412893934|-1276.8412893934|-1326.0042104371|1042.7828766158|1042.7828766158|1042.7828766158|1042.7828766158|1042.7828766158|997.56430735088|963.27978594542|931.86642882824|920.79603203138|895.28725781265|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1129.2678329354|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1186.8680281159|-1232.1172534621|-1260.4913927356|-1301.6709919285|-1333.4163495328|-1333.4163495328|-1333.4163495328|-1333.4163495328|-1396.6848328142|-1544.7331475714|-1581.2764742911|-1581.2764742911|-1581.2764742911|-1581.2764742911|-1581.2764742911|-1581.2764742911|-1581.2764742911|-1612.5849714345|1298.9062745609|1298.9062745609|1298.9062745609|1298.9062745609|1298.9062745609|1239.1651537789|1239.1651537789|1171.5585041987|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1537.7680100461|-1537.7680100461|1276.1179118627|1276.1179118627|1276.1179118627|1212.5337909585|1155.7319899539|1146.0910999488|1114.0021947172|1114.0021947172|1114.0021947172|1103.0441052413|1063.3267836014|1048.9186484461|1018.7012760512|990.97364005685|947.24214821834|947.24214821834|927.0607202426|903.40080026955|872.57033363283|857.843397024|857.843397024|857.843397024|857.843397024|857.843397024|857.843397024|839.52044113778|781.7866012642|763.5210445922|763.5210445922|763.5210445922|763.5210445922|763.5210445922|763.5210445922|763.5210445922|763.5210445922|763.5210445922|745.14838288023|738.4519998357|738.4519998357|738.4519998357|728.69666648411|712.45462942679|706.60236602977|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|693.77017207945|672.05019119938|662.65299022154|637.08665580171|635.65183977968|634.41871086631|606.53213731639|606.53213731639|606.53213731639|606.53213731639|606.53213731639|606.53213731639|606.53213731639|593.61904146266|579.0628238474|577.09758205267|569.28898005852|546.93220006502|532.7340508022|-599.85077331437|-599.85077331437|-599.85077331437|-599.85077331437|-599.85077331437|-599.85077331437|-599.85077331437|-612.57030368263|-619.59200409181|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311|-629.11831491311
00301|8915|/commodities/us-soybean-oil|COMMO:|52.816460736444|52.816460736444|51.942732210347|50.722996459507|50.722996459507|50.722996459507|50.668328110932|50.616476289165|48.762752152959|47.849240834451|47.849240834451|47.849240834451|47.849240834451|47.849240834451|47.849240834451|45.663600240522|44.527889342632|42.954878590202|42.064308773252|39.906861924797|39.906861924797|38.993734836214|37.608968191232|37.608968191232|37.608968191232|37.608968191232|37.608968191232|37.608968191232|36.881632730791|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.591766634577|35.3972829389|35.3972829389|35.3972829389|35.3972829389|35.3972829389|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|34.694557218798|34.371728081447|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|33.560854468148|33.560854468148|33.560854468148|33.560854468148|33.560854468148|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-40.029678575992|-41.181863617896|-41.728182395298|-43.127757252978|-43.127757252978|-43.515271478835|-43.515271478835|-43.515271478835|-43.515271478835|-43.515271478835|-43.515271478835|-43.515271478835|-43.515271478835|-43.980301439699|-45.553110400766|-45.740124905473|-48.48680476388|-48.57352319422|-48.57352319422|-50.045026521579|-51.741140503238|-53.864601288185|-58.677890311728|-59.225110409007|-59.225110409007|-62.540679054509|-63.971867328497|-64.66438484695|-64.66438484695|-64.66438484695|-66.722650745472|53.864519609555|53.864519609555|53.864519609555|53.864519609555|53.864519609555|53.169594698904|53.169594698904|52.171768751143|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-69.449387812549|-69.449387812549|58.252621535664|58.252621535664|58.252621535664|54.456246566116|50.51305240982|50.418389472622|48.597510179072|48.597510179072|48.597510179072|47.002233328852|45.642481713861|44.307755688131|42.884729839365|42.153173742362|42.153173742362|42.153173742362|41.577972740672|40.749412689763|39.713792123351|38.234768432548|37.109744330435|36.826938492489|35.865317049886|35.865317049886|35.865317049886|35.865317049886|34.464797222245|33.884057166858|33.884057166858|33.884057166858|33.884057166858|33.884057166858|33.884057166858|33.6334043053|33.6334043053|33.558224734025|32.824696073219|32.589731815398|32.589731815398|32.589731815398|32.589731815398|32.310258471237|31.996399335582|31.430998515772|30.106663738856|30.106663738856|29.961179661231|29.961179661231|29.961179661231|29.961179661231|29.475199725315|28.62522117527|27.990837670061|27.990837670061|27.990837670061|27.990837670061|27.990837670061|27.990837670061|27.091343268314|27.091343268314|26.877752732316|26.877752732316|26.877752732316|26.877752732316|26.460981602518|26.460981602518|26.460981602518|26.460981602518|26.268312077885|25.515347592439|25.073718830839|24.626353260427|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|24.169246036365|23.415829056451|22.611707390052|22.611707390052|22.611707390052|22.611707390052|22.611707390052|22.611707390052|22.611707390052|22.611707390052|22.611707390052|22.50911923327
00303|8851|/commodities/us-cotton-no.2|COMMO:|137.00217667227|137.00217667227|129.52408430979||120.7508095781|120.7508095781|120.7508095781|120.7508095781|110.65756830021||-148.17053719749|-148.17053719749|121.00440063901|121.00440063901|110.98210610755|104.93178441136|95.105664583985|95.105664583985|87.878908730515|87.878908730515|87.01823234665|82.916369121467||80.884853646927|79.405949802059|77.157720798539|76.567466570588|74.191631557381||73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|72.476237464687|71.760696803023|71.760696803023|71.760696803023|71.760696803023|71.760696803023|71.760696803023|71.760696803023|69.754109712099|66.436236217789|-77.424831215771|-77.424831215771||67.859689302756|67.859689302756|67.859689302756|67.859689302756|66.468755569372||-75.038996124268|-75.038996124268|-75.038996124268|-75.038996124268|-75.038996124268|-75.038996124268||-75.038996124268|-75.354999542236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2884.825199612|2763.9902786026|2763.9902786026|2763.9902786026|2565.9503135838|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3153.3511887319|-3248.2236897925|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3365.4233575763|-3436.2942743674|-3436.2942743674|-3436.2942743674|-3436.2942743674|3006.0439917661|3006.0439917661|2936.8374372649|2883.9104319438|2883.9104319438|2883.9104319438|2883.9104319438|2883.9104319438|2789.8153480788|2725.5251210849|2718.6317025747|2718.6317025747|2718.6317025747|2718.6317025747|2666.7119784873|2516.6711955885|2516.6711955885|2516.6711955885|2516.6711955885|2422.7245481323|2407.6228989288|2373.1490439909|2373.1490439909|2373.1490439909|2373.1490439909|2351.5358567788|2329.9022923196|2287.2987548965|2180.3916390981|2180.3916390981|2180.3916390981|2180.3916390981|2180.3916390981|2180.3916390981|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2034.4969345117|1985.0759606068|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2721.7025873452|-2721.7025873452|-2721.7025873452|-2898.3056633892|-3007.463781962|-3197.628125879|-3216.1057556322|-3216.1057556322|-3216.1057556322|-3333.553487347|-3333.553487347|-3333.553487347|-3333.553487347|-3404.7241873453|2700.6398797582|2700.6398797582|2700.6398797582|2700.6398797582|2700.6398797582|2627.2097280965|2451.5181828352|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3140.0361537713|-3155.6998706971|2355.4032942618|2288.4481047354|2239.1668103366|2099.6238535842|2099.6238535842|2022.5265039824|1917.3497997015|1861.9263065105|1861.9263065105|1837.6958961228|1821.324024424|1821.324024424|1821.324024424|1821.324024424|1785.6037338568|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2160.7913549162|1814.1123080179|1814.1123080179|1814.1123080179|1814.1123080179|1814.1123080179|1814.1123080179|1744.3176642196|1673.1307380218|1653.734893598|1653.734893598|1653.734893598|1653.734893598|1652.6666370014|1652.6666370014|1652.6666370014|1652.6666370014|1652.6666370014|1652.6666370014|1652.6666370014|1652.6666370014|1587.4288573408|1544.8653970453|1528.1742809556|1528.1742809556|1528.1742809556|1497.196643155|1446.6044487723|1437.8543538335|1437.8543538335|1437.8543538335|1437.8543538335|1437.8543538335|1437.8543538335|1437.8543538335|1437.2029059673|-1641.7504747526|-1641.7504747526|-1641.7504747526|-1641.7504747526|-1641.7504747526|-1641.7504747526|-1641.7504747526|-1641.7504747526|-1641.7504747526|-1679.8860620707|-1679.8860620707|-1679.8860620707|-1679.8860620707|-1679.8860620707|-1679.8860620707|-1733.118595149|-1737.0331239843|-1737.0331239843|-1737.0331239843|-1737.0331239843|-1783.3583668528|1516.1048255079|1489.7274698325|1422.6573701636|1378.2304112929|1368.2038510634|1368.2038510634|1368.2038510634|1368.2038510634|1368.2038510634|1368.2038510634|1365.5328324217|1365.5328324217
00306|8911|/commodities/london-coffee|COMMO:|1929.6248966103|1877.4721073448|1858.1912303831|1765.8410251644|1765.8410251644|1727.4344724048|1700.3450276603|1700.3450276603|1647.2722529559|1644.2539321503|1644.2539321503|1644.2539321503|1644.2539321503|1644.2539321503|1644.2539321503|1634.3377023892|1572.8752248769|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1470.7051745909|1457.8771141455|1457.8771141455|1457.8771141455|1457.8771141455|1355.4745712728|1324.0273014142|1237.7525571269|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1410.3335754559|-1410.3706393954|-1453.5229326616|-1472.914369624|-1489.0813225249|-1489.0813225249|-1489.0813225249|-1489.0813225249|-1489.0813225249|-1489.0813225249|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1618.49080703|-1650.500601572|-1650.500601572|-1650.500601572|-1650.500601572|-1650.500601572|-1650.500601572|-1650.500601572|-1682.4451128578|-1685.1931567145|-1685.1931567145|-1685.1931567145|-1685.1931567145|-1685.1931567145|-1685.1931567145|-1685.1931567145|-1726.3812852384|-1748.3125391537|-1783.2809125355|1591.7989860717|1591.7989860717|-1711.4553634024|-1711.4553634024|-1711.4553634024|-1711.4553634024|-1731.505959336|-1788.5320485629|-1788.5320485629|-1837.202276181|1604.4419153544|-1740.4461738235|-1740.4461738235|-1740.4461738235|-1740.4461738235|-1845.9957486928|-1851.4952763253|-1934.5503070281|-2156.167007809|-2183.2966753433|-2208.4407503815|-2255.4897226461|-2266.3219140512|-2349.0394000632|-2349.0394000632|-2366.4146472538|-2366.4146472538|-2366.4146472538|-2366.4146472538|-2389.3496080598|-2411.3884533998|2293.9017184447|2230.8907982719|-2344.6286441088|-2344.6286441088|-2374.476271232|-2380.0753970973|-2380.0753970973|-2380.0753970973|-2380.0753970973|-2380.0753970973|-2482.6393301081|-2525.5957889|-2525.5957889|-2525.5957889|-2586.88369|-2586.88369|2409.39|2409.39|2409.39|2220|2220|-2220|-2130|-2051|-2035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|23.223506451672|23.223506451672|23.223506451672|23.223506451672|23.223506451672|23.223506451672|23.223506451672|21.52445125693|20.794390361772|20.17876717036|19.06320691132|19.06320691132|19.06320691132|18.375784927203|16.784205389899|15.291339080512|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-20.459520593421|-20.459520593421|-20.459520593421|-20.663911942129|-21.763791379537|-23.056434747473|-23.497943874366|-23.497943874366|-24.199381771095|-24.74042441051|-25.920470944167|-27.797189967633|-29.352434123888|23.889709828777|23.889709828777|23.889709828777|23.889709828777|23.889709828777|23.61801134048|22.790815894227|22.790815894227|21.909794772577|21.240328750028|19.224254035302|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.143914530195|18.138238718684|16.402487757664|15.45554256755|14.869492110477|14.386657883575|14.000729960259|13.880255825052|12.699903869118|12.699903869118|12.699903869118|12.699903869118|12.699903869118|12.429325891971|12.429325891971|12.168695583873|11.27577325032|10.496414620853|10.368238457018|10.344208880443|10.344208880443|10.344208880443|10.344208880443|10.299313165876|10.299313165876|10.299313165876|10.145262991612|10.145262991612|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.4069345928297|-13.211035480205|-13.211035480205|-13.211035480205|-13.211035480205|-13.292817157842|-13.976463152675|-14.418117928504|-14.418117928504|-14.418117928504|-14.418117928504|-14.418117928504|-14.418117928504|-14.418117928504|11.655367448021|11.655367448021|11.655367448021|11.655367448021|11.655367448021|11.352074704886|10.666193788052|10.342657085964|10.342657085964|10.342657085964|10.342657085964|10.068507402814|9.6892067454932|9.6892067454932|9.4530077535441|8.9150087125357|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.593021825164|-10.593021825164|-10.593021825164|-10.593021825164|-10.930579665865|-11.04786613646|-11.222629316017|-11.426810325699|-11.537789808768|-11.537789808768|-11.893100141439|-12.147888844712|-12.258387997301|-12.258387997301|-12.258387997301|-12.258387997301|-12.258387997301|-12.258387997301|-12.534876084495|-12.869306432062|-13.016451688666|-13.35050142701|-13.697224070579|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-13.886725340591|-14.621276227189|-14.621276227189|-14.621276227189|-14.83308489185|-15.336205083589|-15.609672209135|-16.902969197555|-17.464410071156|-17.947938023845|-17.947938023845|-17.947938023845|-17.947938023845|-17.947938023845|-17.947938023845|-17.947938023845|-18.4654866974|-18.873873582642|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033
00310|8913|/commodities/lean-hogs|COMMO:|81.08679772557|77.05977801417|75.019196182872|73.26132780356|71.672586295812|71.160100563598|69.688824699043|69.688824699043|67.572580387989|-78.12875436493|-78.12875436493|-78.12875436493|-78.12875436493|-78.12875436493|-78.12875436493|-78.12875436493|-79.826394756064|-80.555992240624|-83.041660435682|-85.999065540107|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|76.414519202398|75.593910733513|69.623791314553|66.806987552059|63.687176745523|63.687176745523|63.687176745523|63.687176745523|63.687176745523|61.34686220287|60.374756179862|60.374756179862|60.374756179862|60.374756179862|60.374756179862|57.715841013649|57.062042773276|55.754029517351|55.754029517351|55.754029517351|52.864474037156|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-62.835528762913|-68.465588048405|-72.473429630539|-73.617902917767|-73.617902917767|-73.617902917767|-73.617902917767|-74.417112530497|56.972320614785|56.972320614785|56.972320614785|56.972320614785|56.972320614785|56.972320614785|56.972320614785|56.972320614785|56.972320614785|52.406844219027|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.145743220077|-70.963602535179|-71.462337379379|-73.903708224742|-79.236343760455|-80.498714865539|-81.399337437533|-81.399337437533|-82.114821172183|-83.727580097456|-86.482310642952|72.961871152724|72.961871152724|72.961871152724|67.997632986533|66.937925133691|64.935244258239|64.935244258239|64.935244258239|64.935244258239|64.935244258239|64.935244258239|64.935244258239|64.935244258239|64.935244258239|64.935244258239|63.436381322359|61.290424115366|60.778251814517|58.167498879602|53.905850494943|53.905850494943|53.905850494943|53.905850494943|53.905850494943|53.905850494943|53.905850494943|53.905850494943|51.253168199948|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-63.955906208385|-65.991007389878|-68.305004718408|-68.478094510219|-68.478094510219|-71.064548099463|-74.591167013319|-76.631854949695|-77.668723568101|-79.674414303094|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|66.664828246482|66.451476355005|66.355042469102|66.355042469102|66.355042469102|66.355042469102|60.073958309355|60.073958309355|60.073958309355|60.073958309355|60.073958309355|60.073958309355|60.073958309355|60.073958309355|60.073958309355|-68.320907868737|-68.320907868737|-68.320907868737|-68.320907868737|-68.320907868737|-68.521563518703|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-70.084885794809|-72.376195147764|-72.376195147764|-72.376195147764|-74.133548740029|-75.942265169935|-75.942265169935|-75.942265169935|-75.942265169935|-75.942265169935|-76.583713272265|64.635637659781|64.635637659781|64.635637659781|64.635637659781|64.635637659781|64.635637659781|64.635637659781|63.631267542036|61.540293369461|58.7186621138|57.550320383519|57.550320383519|57.273686670164|56.805765442164|55.760849321452
00313|959199|/commodities/oats|COMMO:|331.18868303952|331.18868303952|308.5707589328|304.37464890651|304.37464890651|304.37464890651|304.37464890651|304.37464890651|303.69405434057|301.22950482285|288.89110517038|288.89110517038|288.89110517038|288.89110517038|288.89110517038|288.89110517038|285.89289463375|285.5637588071|285.5637588071|276.35014925528|276.35014925528|276.35014925528|270.56961028365|225.36901142628|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|200.2952492065|-231.63086517716|-231.63086517716|-232.29736441624|-232.29736441624|-235.42762712916|-242.36898411007|-242.36898411007|-247.3127601223|-254.43777108683|-254.43777108683|-254.43777108683|-259.25030120759|-260.20407556493|-260.20407556493|-264.68508396103|-270.88620440114|-277.74410754615|-277.74410754615|-277.74410754615|-282.22266363722|-282.22266363722|-293.60121939637|232.43343995404|224.84271106005|216.22801228894|213.80890254327|207.3945893054|207.3945893054|207.3945893054|207.3945893054|204.57732145044|201.48586618716|201.48586618716|201.48586618716|194.1231846524|-245.18169926264|-245.18169926264|-245.18169926264|-245.18169926264|-245.18169926264|-252.34164942607|-252.34164942607|-252.34164942607|-252.34164942607|-252.34164942607|-252.34164942607|-264.4966247118|199.51937625267|199.51937625267|199.51937625267|199.51937625267|199.51937625267|199.51937625267|199.51937625267|196.74375139186|180.8263904354|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-246.63330118277|-249.29419899107|-249.29419899107|-269.97966554563|-270.76907282848|-280.16932687156|-280.16932687156|-280.16932687156|-280.16932687156|-280.16932687156|-280.16932687156|-280.16932687156|-280.16932687156|-294.45202985729|-299.54392206366|-300.53491340406|-326.3860148934|-334.67890543711|-342.89322826346|-365.52025362607|-377.91139291785|-381.01265879761|-402.25017644179|-405.35895259505|-405.35895259505|-405.35895259505|-432.09328066117|341.59762135401|341.59762135401|341.59762135401|341.59762135401|341.59762135401|341.59762135401|341.59762135401|341.59762135401|341.59762135401|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|330.72221640961|302.84412934401|279.41014371557|277.43122019944|277.43122019944|277.43122019944|277.43122019944|277.43122019944|263.43746688827|260.30551876474|251.45057640527|241.31928150118|241.31928150118|241.31928150118|241.31928150118|241.31928150118|241.31928150118|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|234.2013285942|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704|227.78609996711|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|225.56170352862|217.85509383109|217.85509383109|217.85509383109|217.85509383109|217.85509383109|217.85509383109|217.85509383109|200.13065981233|192.48701620347|192.48701620347|192.48701620347|177.31890689274|-211.93323761671|-211.93323761671|-211.93323761671|-211.93323761671|-211.93323761671|-211.93323761671|-214.87026401856|-219.84196002063|-229.78273335625|-234.0780370625|-238.54504118056|191.3527320216|184.21136891289|173.01263212543|170.00855104411|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557|-199.52664347557
00315|169|/indices/us-30|INDICES:US|11606.670693084|11493.339073045|11246.606728297|11216.022938125|11124.555000694|10959.169456067|10928.062741984|10813.550344826|10704.868655709|10611.692766326|10482.101825866|10334.606930895|10334.606930895|10334.606930895|10334.606930895|10293.545624171|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11261.712091441|-11261.712091441|-11261.712091441|-11281.783090562|-11281.783090562|-11558.314599322|10374.573351758|10374.573351758|10374.573351758|10370.264064888|10325.444609858|10185.111849495|10127.547508554|10014.200193966|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9743.6172228127|9696.3797592884|9583.4961735149|9517.329624218|9489.1934620939|9489.1934620939|9447.0094999828|9417.0150585747|9208.5091362635|9080.6053167517|9080.6053167517|9080.6053167517|8964.8746140991|8822.2524632918|8822.2524632918|8822.2524632918|8723.9884683277|8571.9200212321|8522.974689841|8522.974689841|8256.4381539318|8256.4381539318|8192.4714839693|7978.0710173444|7726.5115796014|7470.6207299375|7470.6207299375|7470.6207299375|7470.6207299375|7470.6207299375|7470.6207299375|7324.3213731076|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-9117.1413198867|-9500.440360855|-9974.0899571566|-10060.215322405|-10225.678786461|-10225.678786461|-10532.51858435|-10879.042931073|-10879.042931073|-10879.042931073|-10912.974773365|-10912.974773365|-10912.974773365|-10912.974773365|-10912.974773365|-11342.161203142|-11342.161203142|-11342.161203142|-11342.161203142|-11381.543791012|-11381.543791012|-12442.9263151|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12633.532092968|-13002.47950651|-13408.079768518|-13540.921748006|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13599.798308004|-13599.798308004|-13599.798308004|-13599.798308004|-13599.798308004|-13599.798308004|-13599.798308004|-13834.43930924|-14043.510419555|-14157.503050626|-14157.503050626|-14157.503050626|-14157.503050626|-14157.503050626|-14157.503050626|-14157.503050626|-14157.503050626|-14157.503050626|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|12828.485795587|12828.485795587|12828.485795587|12828.485795587|12828.485795587|12828.485795587|12828.485795587|12773.893342753|12660.941442034|12525.221122659|12365.851486115|12220.290496725|11976.962856604|-12917.999990031|-12917.999990031|-12917.999990031|-12917.999990031|-12917.999990031|-12917.999990031|-13095.578602204|12127.656587829|12064.347923108|12044.438718818|11986.597423924|11986.597423924|11986.597423924|11862.198968097|11862.198968097|11826.576978441|11810.041803303|11743.605584399|11678.581092095|11678.581092095|11678.581092095|11546.232137918|11434.842891957|11391.141356052|11391.141356052|11279.800562715|11166.391250238|11027.063303216|10870.221487081|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|-11667.0158103|10881.36431399|10881.36431399|10881.36431399|10881.36431399|10881.36431399|10881.36431399|10881.36431399|10881.36431399|10881.36431399|10844.059090197|10742.839744316
00316|20|/indices/nq-100|INDICES:US|2217.0165950778|2181.6468298173|2127.0642705827|2127.0642705827|2127.0642705827|2124.2175841761|2090.8907131037|2049.3091121074|2039.3111906445|2019.1679245008|1996.0749969497|1944.4923536675|1944.4923536675|1944.4923536675|1944.4923536675|1940.6521486062|1902.5829673099|1857.3638059085|1821.7941281471|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2064.6441064194|-2074.2704023678|-2074.2704023678|-2074.2704023678|-2085.3144804321|-2085.3144804321|-2117.053307251|-2123.5567623431|-2123.5567623431|1860.4998365605|1860.4998365605|1856.6353774825|1819.6599002193|1799.9031985944|1781.0774540046|1759.167772516|1735.3375301718|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1702.9224509049|1664.3210337745|1613.1505477811|1594.3678843076|1589.4859832216|1589.4859832216|1589.4859832216|1571.5841761415|1571.5841761415|1571.5841761415|1571.5841761415|1548.526308994|1530.8330549961|1530.8330549961|1530.8330549961|1510.9761402083|1473.2134725731|1439.1998693876|1439.1998693876|1409.2268910384|1409.2268910384|1405.9076458586|1387.8423848299|1341.5281530119|1259.5163002245|1259.5163002245|1259.5163002245|1259.5163002245|1259.5163002245|1259.5163002245|1235.7303373805|1150.6808998532|1150.6808998532|1150.6808998532|1150.6808998532|1122.794275119|-1376.6103903069|-1376.6103903069|-1376.6103903069|-1376.6103903069|-1376.6103903069|-1376.6103903069|-1376.6103903069|-1376.6103903069|-1445.9743133402|-1485.9881354279|-1494.721202351|-1494.721202351|-1494.721202351|-1494.721202351|-1528.2180026122|-1568.3198398583|-1568.3198398583|-1568.3198398583|-1572.0711336061|-1572.0711336061|-1572.0711336061|-1575.0587054973|-1575.0587054973|-1671.6596836254|-1696.9599379567|-1696.9599379567|-1696.9599379567|-1700.4563013511|-1700.4563013511|-1889.3181451644|-1989.7264133311|-1989.7264133311|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1733.316467276|1730.4305148541|1730.4305148541|-1999.0515064798|-1999.0515064798|-1999.0515064798|-1999.0515064798|-1999.0515064798|-1999.0515064798|-1999.0515064798|-1999.0515064798|-1999.0515064798|-2005.8839370501|-2058.0793880635|-2065.4992807367|-2086.8234632565|-2086.8234632565|-2086.8234632565|-2086.8234632565|-2176.6533014591|-2212.8514330448|-2278.1529555214|1999.9978170293|1999.9978170293|1999.9978170293|1999.9978170293|1999.9978170293|1999.9978170293|1999.9978170293|1999.9978170293|1999.9978170293|1952.5522562065|1952.5522562065|1948.7785485628|1907.248910838|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1844.7778786003|1815.5115602612|1782.2307229366|1782.2307229366|1762.049726371|1762.049726371|1762.049726371|1748.9453136436|1742.2506388901|1742.2506388901|1727.1440068614|1714.976752958|1682.7397339182|1677.8778470961|1677.8778470961|1677.8778470961|1677.8778470961|1677.8778470961|1677.8778470961|1677.8778470961|1677.8778470961|1653.9618085843|1653.9618085843|1653.9618085843|1653.9618085843|1653.9618085843|1653.0061729561|1653.0061729561|1653.0061729561|1653.0061729561|1653.0061729561|1653.0061729561|1653.0061729561|1653.0061729561|1617.5246811058|1578.2773963241|1562.0188358542|1562.0188358542|1547.6786978241|1531.931938012|1485.0416105407|1472.1690705769|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1649.4394847625|-1679.1161375834|-1714.5086384297|-1714.5086384297|-1714.5086384297|-1714.5086384297|-1735.8050141957|-1735.8050141957|-1735.8050141957|-1763.1606209704|1604.3816365533|1604.3816365533|1604.3816365533
00317|14958|/indices/nasdaq-composite|INDICES:US|2618.8827601061|2577.2464017454|2521.6548226813|2521.6548226813|2521.6548226813|2517.8292110739|2490.8768171003|2455.6142965611|2437.9171301851|2404.71342373|2371.6649803597|2300.2547922238|2300.2547922238|2300.2547922238|2300.2547922238|2288.5387041419|2248.182001998|2195.0131239648|2158.3835464843|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2495.4031820935|-2512.4139412184|-2512.4139412184|-2512.4139412184|-2535.3093226245|-2535.3093226245|-2555.6227537239|-2555.6227537239|-2555.6227537239|2295.1138276845|2293.994842718|2288.8610231589|2239.0988907495|2209.345487877|2192.5066510266|2172.6585402031|2146.3972658073|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2107.0795670426|2077.3257125126|2035.9400956087|1976.5106558195|1946.0429406024|1930.2465392338|1930.2465392338|1930.2465392338|1928.0239456525|1928.0239456525|1928.0239456525|1928.0239456525|1912.6543732076|1885.2080463788|1885.2080463788|1885.2080463788|1862.5200488193|1813.4910807194|1776.8733608298|1776.8733608298|1736.1424932661|1736.1424932661|1728.7755947315|1702.2839588813|1648.8499676047|1554.1250333239|1554.1250333239|1554.1250333239|1554.1250333239|1554.1250333239|1554.1250333239|1521.896168754|1408.6751525109|1403.6164540516|1403.6164540516|1403.6164540516|1359.6810291328|-1702.5715526908|-1702.5715526908|-1702.5715526908|-1702.5715526908|-1702.5715526908|-1702.5715526908|-1702.5715526908|-1702.5715526908|-1801.3862114316|-1859.3057039453|-1916.1812167037|-1916.1812167037|-1916.1812167037|-1916.1812167037|-1970.2469112462|-2018.4897177776|-2018.4897177776|-2018.4897177776|-2018.4897177776|-2018.4897177776|-2018.4897177776|-2018.4897177776|-2018.4897177776|-2152.1892114304|-2200.9212663293|-2200.9212663293|-2200.9212663293|-2213.4721097622|-2213.4721097622|-2459.1178416846|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2573.5933612125|-2587.1047383698|-2667.2569331496|-2668.9605436689|-2681.9688035158|-2681.9688035158|-2681.9688035158|-2681.9688035158|-2753.0819822051|-2802.8716496072|-2891.2029174289|2550.7464655575|2550.7464655575|2550.7464655575|2550.7464655575|2550.7464655575|2550.7464655575|2550.7464655575|2550.7464655575|2550.7464655575|2536.2007919077|2536.2007919077|2536.2007919077|2481.4708370371|-2723.6793968952|-2723.6793968952|-2723.6793968952|-2723.6793968952|-2723.6793968952|-2723.6793968952|-2723.6793968952|2509.0159781584|2509.0159781584|2509.0159781584|2509.0159781584|2474.942639577|2450.1858592957|2414.56143141|2414.56143141|2402.3888498919|2402.3888498919|2402.3888498919|2383.6265676967|2373.6284967224|2373.6284967224|2356.6210049303|2350.0949533947|2333.4902327042|2333.4902327042|2333.4902327042|2333.4902327042|2333.4902327042|2333.4902327042|2333.4902327042|2333.4902327042|2333.4902327042|2299.3832655636|2299.3832655636|2285.0042969917|2285.0042969917|2285.0042969917|2278.279825976|2269.8423981248|2269.8423981248|2269.8423981248|2269.8423981248|2269.8423981248|2269.8423981248|2269.8423981248|2227.1553718314|2178.3632685062|2158.1858913247|2158.1858913247|2143.8697946142|2115.9309295627|2054.227698429|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2272.7714604354|-2308.4677129295|-2317.9642805481|-2317.9642805481|-2317.9642805481|-2317.9642805481|-2362.02346852|2190.8348917759|2190.8348917759|2190.8348917759|2190.8348917759|2190.8348917759|2190.8348917759
00318|166|/indices/us-spx-500|INDICES:US|1253.2052684153|1237.5892142549|1207.1602706131|1204.189152949|1198.7768813691|1191.6075591601|1182.5750833658|1169.1112240849|1156.4402666156|1141.2614019253|1125.1515373497|1101.5873388469|1101.5873388469|1101.5873388469|1101.5873388469|1092.3414618373|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1212.4461624183|-1212.4461624183|-1212.4461624183|-1217.8811656857|-1217.8811656857|-1243.3234943708|-1258.082787918|-1258.082787918|1114.8027743745|1114.8027743745|1114.8027743745|1098.8807749668|1084.556485803|1073.0627009682|1060.7641257502|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1037.8758223893|1028.7287444408|1016.7985805201|1002.0039227459|991.95847350838|991.95847350838|986.02611829707|985.34572497418|973.69833488698|973.69833488698|973.69833488698|973.69833488698|963.8480644252|944.8328672845|944.8328672845|944.8328672845|939.15882009475|918.11532649959|908.68745436449|908.68745436449|880.63202223095|880.63202223095|875.31334786186|848.82036955897|821.06709017295|790.37123630526|790.37123630526|790.37123630526|790.37123630526|790.37123630526|790.37123630526|779.73468259178|734.92187768444|730.67983967976|726.50354405632|726.50354405632|-914.05205964569|-914.05205964569|-914.05205964569|-914.05205964569|-914.05205964569|-914.05205964569|-914.05205964569|-914.05205964569|-914.05205964569|-974.36896736891|-1012.3877571189|-1068.4475106225|-1070.4862264449|-1070.4862264449|-1070.4862264449|-1109.0291771155|-1142.1939583623|-1142.1939583623|-1142.1939583623|-1142.1939583623|-1142.1939583623|-1142.1939583623|-1142.1939583623|-1142.1939583623|-1205.5210818012|-1217.1936098142|-1217.1936098142|-1217.1936098142|-1228.0809309743|-1228.0809309743|-1355.3343758872|-1380.5992465199|-1380.5992465199|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1404.4679877211|-1424.8643738351|-1460.1382243459|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1496.1355775101|-1503.9920459481|-1503.9920459481|-1503.9920459481|-1503.9920459481|-1503.9920459481|-1503.9920459481|-1537.5467516285|-1560.8630356636|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1575.7481959816|-1575.7481959816|1441.8446833729|1441.8446833729|1438.3060630881|1438.3060630881|1438.3060630881|1438.3060630881|1438.3060630881|1438.3060630881|1438.3060630881|1432.2511961287|1423.4514158374|1413.9904444092|1402.5115723471|1395.9517551903|1376.9631047253|-1477.4109381768|-1477.4109381768|-1477.4109381768|-1477.4109381768|-1477.4109381768|-1477.8454190463|-1487.5900776437|1387.9154756783|1374.5616355735|1374.1351411429|1363.6946039825|1362.3840506584|1362.3840506584|1349.1999218672|1349.1999218672|1349.1999218672|1349.1166395313|1345.4406685439|1335.589593738|1331.5717934543|1331.5717934543|1315.4686593936|1300.6762705828|1299.0780697841|1299.0780697841|1287.1867469173|1274.0852228117|1258.1002869024|1243.3503418381|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|-1328.32569038|1246.4230917399|1246.4230917399|1246.4230917399|1246.4230917399|1246.4230917399|1246.4230917399|1246.4230917399|1238.3285606247
00319|44336|/indices/volatility-s-p-500|INDICES:US|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|-27.561486484485|-27.561486484485|-27.561486484485|-27.561486484485|-28.447763815939|-29.078625457617|-29.569028396444|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-31.767073751682|-32.726193031994|-32.977992253532|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-35.832261732498|-37.098713497789|-37.098713497789|-37.098713497789|-37.098713497789|-37.90468163454|-38.599792656627|-38.599792656627|-40.363448289843|-40.363448289843|-40.709942556985|-41.477714142941|-41.651905150041|-45.108227724085|-47.216207273519|-47.216207273519|-48.65634097845|-49.633075228819|-49.633075228819|-50.950639609373|-52.350171641407|-52.350171641407|-55.274081102011|-58.039534002539|-62.413924753662|-63.561583373278|-63.563425537976|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|24.493914101487|17.701253129088|17.701253129088|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|11.599263173006|11.599263173006|9.8480698065204|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|7.7212530430661|-15.448052744456|-16.163392595202|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|10.023300197266|9.5408886036858|9.4914668773729|9.4914668773729|9.4914668773729
00321|19941|/indices/dj-transportation-average|INDICES:US|4779.8098007094|4734.8697874353|4734.8697874353|4734.8697874353|4734.8697874353|4734.8697874353|4686.7558727579|4607.7121730731|4547.8794653069|4520.7534423549|4498.7753634672|4343.3695716042|4249.8292277807|4246.0729519283|4246.0729519283|4215.3849042693|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|4229.1819653751|4229.1819653751|4229.1819653751|4229.1819653751|4229.1819653751|4189.7100776303|4149.9686897715|4015.13166051|3955.0634172768|3919.5810159412|3905.5061147176|3801.5946847557|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3666.5481819336|3634.1808955078|3634.0009624566|3578.1454514491|3465.0398543662|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3232.751476183|3094.2013968598|3094.2013968598|3080.4307323429|3080.4307323429|3010.0695610016|-3736.8437462556|-3736.8437462556|-3736.8437462556|-3736.8437462556|-3782.5803222656|-3782.5803222656|-3782.5803222656|-3782.5803222656|-3782.5803222656|-3782.5803222656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2098.9589676346|2057.7385339169|2015.4140594994|2015.4140594994|2015.4140594994|2015.4140594994|2015.4140594994|2015.4140594994|1975.0227966877|1942.937072817|1932.1191497121|1932.1191497121|1932.1191497121|1932.1191497121|1932.1191497121|1922.5106980309|1891.7245489709|1891.7245489709|1891.7245489709|1840.1724183138|1840.1724183138|1813.3949586082|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2030.9862095629|1781.0871407317|1781.0871407317|1781.0871407317|1781.0871407317|1781.0871407317|1777.2496143764|1732.461804331|1709.0933001616|1709.0933001616|1709.0933001616|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1666.7501445046|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1616.3108676614|1598.0033963181|1598.0033963181|1598.0033963181|1598.0033963181|1553.303734353|1495.6108852802|1495.6108852802|1495.6108852802|1495.6108852802|1495.6108852802|1458.704870906|1421.023241165|1382.3658664416|1382.3658664416|1382.3658664416|1382.3658664416|1382.3658664416|1382.3658664416|1382.3658664416|1321.1454030883|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1627.9487425464|-1666.7030299127|-1726.8667088548|-1762.8205858932|-1762.8205858932|-1762.8205858932|-1762.8205858932|-1762.8205858932|-1775.577063815|-1775.577063815|-1775.577063815|-1775.8325836596|-1775.8325836596|-1775.8325836596|-1775.8325836596|-1775.8325836596|-1886.6673550537|-1892.2330534646|-1892.2330534646|-1892.2330534646|-1892.2330534646|-1912.0900979251|-2133.7368072106|-2138.1630565003|-2138.1630565003|-2166.1228446249|-2243.9498553016|-2285.8883968619|-2285.8883968619|-2285.8883968619|-2343.9883554542|-2353.6788639659|-2353.6788639659|-2353.6788639659|-2375.1920916895|-2428.426230892|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2553.8032929676|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2228.5330403724|2228.5330403724|2189.8000443156|2162.1172367396|-2413.8318968447|-2413.8318968447|-2413.8318968447|-2413.8318968447|-2413.8318968447|-2413.8318968447|-2413.8318968447|2212.4579095661|2212.4579095661|2212.4579095661|2212.4579095661|2199.3469502991|2181.9405676066|2157.385598641|2157.385598641|2157.385598641|2157.385598641|2157.385598641|2151.3641254432|2099.476157719|2071.1118142407|2050.87340325|2050.87340325|2050.87340325|2014.3318231915|2014.3318231915|1991.3707869577|1991.3707869577|1991.3707869577|1991.3707869577|1991.3707869577|1991.3707869577|1991.3707869577|1991.3707869577|1956.7874873532|1923.4336674219|1923.4336674219|1923.4336674219|1923.4336674219|1923.4336674219|1923.4336674219|1923.4336674219|1921.6129562066|1883.3660396653|-2038.8586410501|-2038.8586410501|-2038.8586410501|-2038.8586410501|-2038.8586410501|-2038.8586410501|-2038.8586410501|-2041.4979502337|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2051.7473028047|-2052.4209167802|1862.3314572599|1862.3314572599|1862.3314572599|1862.3314572599|1862.3314572599|1855.4393850196|1854.5382069337
00324|27604|/indices/nyse-composite|INDICES:US|7868.8125189339|7739.7360236418|7567.539890635|7535.8499327368|7493.4666136312|7420.8848604149|7394.7222190374|7316.0357826543|7221.5397856316|7147.1052142868|7035.9777174801|6954.8891028882|6954.8891028882|6954.8891028882|6954.8891028882|6886.2767918376|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7654.5710506111|-7654.5710506111|-7654.5710506111|-7688.9748213563|-7688.9748213563|-7839.6162023316|-7971.8771173172|-7971.8771173172|7008.1375384023|7008.1375384023|7008.1375384023|6912.4474439279|6807.8691488522|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6593.8985297626|6525.5761658821|6416.9403145218|6343.9838130103|6333.8898467913|6333.8898467913|6311.9773800568|6311.9773800568|6305.4743080831|6305.4743080831|6305.4743080831|6305.4743080831|6232.9327707|6097.638263563|6097.638263563|6097.638263563|6082.5148186725|5923.8944762593|5836.9319736082|5836.9319736082|5648.4531020626|5648.4531020626|5604.9312896181|5391.2961052181|5196.5233417354|5043.4526259101|5043.4526259101|5043.4526259101|5043.4526259101|5043.4526259101|5043.4526259101|4995.6030153342|4730.3032906925|4645.2425072365|4609.5694470596|4569.3881985558|-5815.3739888753|-5815.3739888753|-5815.3739888753|-5815.3739888753|-5815.3739888753|-5815.3739888753|-5815.3739888753|-5815.3739888753|-5815.3739888753|-6156.4377599917|-6458.1475328033|-6808.1807710401|-6815.2922795903|-6815.2922795903|-6815.2922795903|-7099.2747062723|-7259.4511591998|-7259.4511591998|-7259.4511591998|-7259.4511591998|-7259.4511591998|-7259.4511591998|-7259.4511591998|-7259.4511591998|-7709.5122743279|-7756.3663241606|-7756.3663241606|-7786.4403656037|-7927.5392365671|-7927.5392365671|-8803.0214878958|-8937.3709232799|-8937.3709232799|-9026.8565000419|-9122.0294390656|-9202.93612932|-9202.93612932|-9274.1205533879|-9274.1205533879|-9274.1205533879|-9274.1205533879|-9274.1205533879|-9393.0343930872|-9547.6050005657|-9759.9886291008|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9950.7499569461|-9954.0913375555|-9954.0913375555|-9954.0913375555|-9954.0913375555|-9954.0913375555|-9954.0913375555|-9954.0913375555|-10225.095898065|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9171.5587343496|-10192.448787823|-10192.448787823|-10192.448787823|-10192.448787823|-10192.448787823|-10192.448787823|-10192.448787823|-10272.364955409|-10272.364955409|9460.986728543|9460.986728543|9399.0575195617|9365.6174839554|9365.6174839554|9365.6174839554|9365.6174839554|9365.6174839554|9365.6174839554|9315.7358979712|9242.2115988743|9163.6412513534|9102.856598726|9096.5354352164|9002.2118985043|-9529.2914680862|-9529.2914680862|-9529.2914680862|-9529.2914680862|-9529.2914680862|-9529.2914680862|-9529.2914680862|8982.6885768468|8875.2821209756|8865.5745897125|8762.0664929097|8739.717978233|8695.7477861443|8669.7904992281|8669.7904992281|8669.7904992281|8646.8286362951|8619.1647933661|8541.9833424554|8443.4477631587|8443.4477631587|8367.2308588048|8286.7508131685|8232.5340523921|8223.7215382482|8131.8848254841|8030.521767899|7931.0125220579|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8521.5102445539|-8670.642955355|8083.2085321695|8083.2085321695|8083.2085321695|8083.2085321695|8083.2085321695|7970.7375617856
00328|11763|/indices/uk-250|INDICES:GB|11052.027870548|10974.425173005|10888.703249891|10888.703249891|10888.703249891|10888.703249891|10870.012400052|10738.853079051|10629.895511011|10463.744361193|10255.646892211|10069.396790562|10069.396790562|10069.396790562|10069.396790562|10069.396790562|9984.8348128636|9901.0470902478|9819.4765303968|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10840.873679055|-10840.873679055|-10840.873679055|-10840.873679055|-10840.873679055|-11013.789973901|-11013.789973901|-11013.789973901|9649.9556752229|9649.9556752229|9649.1469308033|9509.3282412571|9291.8724707544|9126.8399089111|9033.7826244846|8870.5433023787|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8541.2606887726|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8323.0288299507|8323.0288299507|8323.0288299507|8323.0288299507|8064.6939256396|7948.0527161157|7948.0527161157|7611.1075643473|7599.5597828685|7432.0817520154|7148.9296213799|7070.695673061|-7845.8229145996|-7845.8229145996|-7860.0986865234|-7860.0986865234|-7960.3368652344|-8154.2048339844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|905.7636000821|896.57626164721|890.30129774434|890.30129774434|890.30129774434|890.30129774434|887.12922921029|882.51581091183|876.07869438879|861.84854321737|849.22163907423|849.22163907423|849.22163907423|849.22163907423|849.22163907423|845.53515520509|838.08353097272|838.08353097272|827.22058590068|817.26732919629|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-935.87269138127|-935.87269138127|-935.87269138127|-937.06384771583|-937.06384771583|-944.39314988717|-955.72425806503|-955.72425806503|862.25357397784|862.25357397784|862.25357397784|852.94837823167|843.40935797442|834.26590786763|830.02325334359|820.73138989132|815.62372749259|815.62372749259|815.62372749259|815.62372749259|815.62372749259|815.62372749259|815.62372749259|815.62372749259|807.77077916386|796.23978310958|775.49139947936|775.49139947936|775.49139947936|775.49139947936|775.49139947936|775.49139947936|766.591455453|766.591455453|766.591455453|766.591455453|761.6516151355|749.95891600391|749.95891600391|749.95891600391|737.09881115777|720.13758490729|712.52725529582|712.52725529582|682.37500118805|682.37500118805|675.28891462301|-750.97173648682|-750.97173648682|-750.97173648682|-750.97173648682|-769.64636437988|-769.68486083984|-780.96096191406|-794.43994140625|-795.59991455078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|4623.3463350912|4591.3348493201|4489.8949088587|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4841.4337698089|-4882.4072754812|-4882.4072754812|-4882.4072754812|-4882.4072754812|-4882.4072754812|-4893.5473362551|-4986.7224361529|-4986.7224361529|4652.0823134528|4652.0823134528|4652.0823134528|4605.1803265795|4536.8224060518|4480.8249173145|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4456.6970941314|4367.4469936964|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4295.277562327|4178.977240766|4178.977240766|4178.977240766|4101.291443733|4009.5906720732|3957.0119338139|3879.5514366125|3879.5514366125|3879.5514366125|3797.8959918524|3654.0066955912|3538.2575344894|3470.7721442267|3470.7721442267|3470.7721442267|3470.7721442267|3470.7721442267|3470.7721442267|3367.94137987|3299.1305514912|3299.1305514912|3299.1305514912|3299.1305514912|-3902.6822403724|-3902.6822403724|-3902.6822403724|-3902.6822403724|-3902.6822403724|-3902.6822403724|-3902.6822403724|-3902.6822403724|-3902.6822403724|-4018.5191261299|-4175.2380888206|-4217.3145105819|-4260.8160767533|-4263.445733068|-4291.6451477448|-4442.4446682841|-4477.9373172434|-4477.9373172434|-4477.9373172434|-4560.4025340248|-4583.6904316655|-4583.6904316655|-4583.6904316655|-4583.6904316655|-4881.4839324664|-4881.4839324664|-4881.4839324664|-5086.9211120287|-5179.378940123|-5251.1043535004|-5468.3483441095|-5468.3483441095|-5468.3483441095|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5689.9490825629|-5855.3766390455|-5924.7742549725|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6091.5779353004|-6253.7475105769|-6362.5734050062|-6362.5734050062|-6362.5734050062|-6362.5734050062|-6362.5734050062|-6362.5734050062|-6538.3983471423|-6774.4870957831|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6104.258335062|6104.258335062|6061.5647624821|5961.8054652579|5793.6836712501|-6399.5205489661|-6399.5205489661|-6399.5205489661|-6399.5205489661|-6399.5205489661|-6399.5205489661|-6513.7144514869|5976.2715677775|5976.2715677775|5976.2715677775|5958.4074277389|5953.013932097|5953.013932097|5953.013932097|5935.9956651013|5935.9956651013|5935.9956651013|5935.9956651013|5935.9956651013|5935.9956651013|5814.0562999824|5804.6012925152|5804.3957503641|5733.1842972795|5679.1126693068|5679.1126693068|5679.1126693068|5679.1126693068|5679.1126693068|5679.1126693068|5679.1126693068|5628.5806731448|5535.7008835723|5473.7731985439|5415.7813371408|5341.034846172|5318.1275033358|5318.1275033358|5318.1275033358|5255.0918656856|5158.4129725066|5112.2787889906|5112.2787889906|5112.2787889906|5112.2787889906|5112.2787889906|5043.9598849027|4996.1889346142|4928.0544368977|4854.1271358325|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5274.0287798042|-5376.7575012461|5032.6935855188|5032.6935855188|5032.6935855188|5032.6935855188|5001.4462909568|5001.4462909568
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2718.616966232|2710.5634341597|2695.4609148334|2695.4609148334|2695.4609148334|2674.6991847384|2674.6991847384|2664.8325088673|2625.9305437068|2584.3507099129|2545.471285024|2545.471285024|2545.471285024|2545.471285024|2545.471285024|2499.4403573834|2469.505996051|2460.0402288969|2460.0402288969|2382.1735455734|2382.1735455734|2362.1094408281|2319.2383272656|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2589.0155499508|-2611.6969511888|-2611.6969511888|-2611.6969511888|-2643.1764766196|-2643.1764766196|-2683.1349685964|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2700.447801751|2417.0397349844|2417.0397349844|2417.0397349844|2391.0718328169|2326.7021015674|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2277.4404530226|2224.1937537443|2224.1937537443|2224.1937537443|2198.9986071334|2128.6206311899|2059.2672947466|2030.0303926004|2010.5393576637|2010.2992781549|1966.0881329543|1890.9756924318|1847.0301634847|1847.0301634847|1847.0301634847|1847.0301634847|1847.0301634847|1847.0301634847|1847.0301634847|1784.1614039804|1692.0515572656|1686.9760511791|1686.9760511791|1666.8122438231|1551.4691706541|1520.1990622286|1511.4266788434|1443.457513168|-1755.1340923922|-1755.1340923922|-1755.1340923922|-1755.1340923922|-1793.6489372934|-1857.6765807167|-1935.411165098|-1935.411165098|-1988.2013026913|-2003.3736601627|-2051.6234725836|-2051.6234725836|-2051.6234725836|-2051.6234725836|-2051.6234725836|-2108.1204952535|-2118.0838822587|-2159.4487797666|-2186.4209193044|-2257.6176514949|-2323.0889028619|-2323.0889028619|-2323.0889028619|-2483.5210696404|-2622.4289486348|-2731.2655364605|-2953.3727857374|-3040.5863526422|-3043.4182536953|-3130.2385284367|-3130.2385284367|-3130.2385284367|-3130.2385284367|-3162.959408224|-3164.5271229615|-3205.1529626919|-3205.1529626919|-3205.1529626919|-3282.3532945925|-3393.7036660837|-3486.0429053491|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3622.4346806867|-3734.1639915852|-3734.1639915852|-3734.1639915852|-3734.1639915852|-3734.1639915852|-3734.1639915852|-3734.1639915852|-3947.9266790182|-4139.4408032928|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3665.5233524489|3665.5233524489|3599.7426219702|-3975.0692825232|-3975.0692825232|-3975.0692825232|-3975.0692825232|-3975.0692825232|-3975.0692825232|-3975.0692825232|-3975.0692825232|-4125.4603627427|3782.012407704|3782.012407704|3782.012407704|3751.5194286989|3732.5492838408|3730.0282409252|3730.0282409252|3728.7361035245|3728.7361035245|3720.6234212339|3696.6821630781|3696.6821630781|3656.8968071744|3583.7797504846|3531.3441455037|3517.0102457637|3469.3336498069|3415.3978423113|3415.3978423113|3415.3978423113|3415.3978423113|3415.3978423113|3415.3978423113|3415.3978423113|3372.2309874422|3315.0066798403|3290.6518447878|3263.9076215959|3208.5252463261|3189.4756413821|3189.4756413821|3188.1952113447|3155.8167685731|3109.2465098946|3074.1905394228|3042.5840927397|3013.021383357|3013.021383357|3013.021383357|2979.9571767118|2946.4634320235|2899.3649000565|2831.5943279708|2779.5438008269|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-2981.6228717696|-3029.8166395963|-3029.8166395963|-3029.8166395963|2835.9723095798|2835.9723095798|2835.9723095798|2835.9723095798
00335|14496|/indices/s-p-asx-100|INDICES:AU|3760.7447603513|3731.694020833|3648.5105310004|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3963.6251754865|-3996.1628039441|-3996.1628039441|-3996.1628039441|-3996.1628039441|-3996.1628039441|-4000.7809095473|-4083.2481406207|-4083.2481406207|3810.2593481786|3810.2593481786|3810.2593481786|3777.1160048121|3721.9233820829|3674.4091994931|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3649.3373485275|3578.1748127085|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3524.148293148|3430.6942903447|3430.6942903447|3429.8546721061|3363.1829934209|3289.958954821|3249.0377953957|3181.7474663468|3180.3277714953|3180.3277714953|3112.0920415703|2996.7467318446|2902.2464365331|2841.2363960636|2841.2363960636|2841.2363960636|2841.2363960636|2841.2363960636|2841.2363960636|2757.4348763771|2709.2092892403|2709.2092892403|2709.2092892403|2709.2092892403|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3315.9538411205|-3445.4542055202|-3481.3379925702|-3512.5199700433|-3514.1221645229|-3533.7135920914|-3659.126104928|-3699.1327499695|-3699.1327499695|-3699.1327499695|-3760.8920203654|-3764.369492609|-3764.369492609|-3764.369492609|-3764.369492609|-4022.2143123428|-4022.2143123428|-4022.2143123428|-4176.4159134538|-4242.6899363896|-4294.1054767393|-4446.7591335802|-4446.7591335802|-4446.7591335802|-4514.564245321|-4514.564245321|-4514.564245321|-4514.564245321|-4514.564245321|-4514.564245321|-4514.564245321|-4514.564245321|-4514.564245321|-4616.8325192152|-4750.5639644926|-4801.2654889761|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4931.0508245295|-5053.6842657533|-5161.2476149248|-5161.2476149248|-5161.2476149248|-5161.2476149248|-5161.2476149248|-5161.2476149248|-5288.4917618088|-5475.6018490584|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4937.4083210615|4937.4083210615|4906.2482050422|4827.2423632414|4688.0581651033|-5158.3464053555|-5158.3464053555|-5158.3464053555|-5158.3464053555|-5158.3464053555|-5158.3464053555|-5239.0523173274|4806.5556213309|4806.5556213309|4806.5556213309|4793.1555666859|4793.1555666859|4793.1555666859|4793.1555666859|4785.9503654523|4785.9503654523|4785.9503654523|4785.9503654523|4785.9503654523|4785.9503654523|4688.3279613967|4687.8177565227|4687.8177565227|4631.5087431416|4589.0065175883|4589.0065175883|4589.0065175883|4589.0065175883|4589.0065175883|4589.0065175883|4589.0065175883|4550.0793988828|4475.2551046615|4423.1055253617|4373.8507302196|4313.8730715548|4294.98875583|4294.98875583|4294.98875583|4243.5428992729|4166.370012864|4137.0589560977|4137.0589560977|4137.0589560977|4137.0589560977|4137.0589560977|4079.5598915408|4040.4054947242|3985.3561215251|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4287.6203352076|-4365.8152142289|4092.2854536599|4092.2854536599|4092.2854536599|4092.2854536599|4062.0822025074|4062.0822025074
00336|14493|/indices/s-p-asx-20|INDICES:AU|2764.0094971843|2739.571723217|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2960.868857639|-2968.0002275369|-2968.0002275369|-2968.0002275369|-2968.0002275369|-2968.0002275369|-2968.0002275369|-3039.1814458526|-3075.8015956522|2831.6130929398|2831.6130929398|2831.6130929398|2802.9313635746|2763.5124552955|2731.897343449|2698.3024817619|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2685.7342462481|2635.7713820074|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2600.412209922|2538.9267628884|2538.9267628884|2536.1574220896|2476.4304744137|2425.050638346|2394.5063109443|2354.9393506891|2354.9393506891|2354.9393506891|2298.9327068203|2205.1474113325|2137.9694408686|2084.6932154305|2084.6932154305|2084.6932154305|2084.6932154305|2084.6932154305|2084.6932154305|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2482.0071630278|-2564.0302164067|-2580.031995558|-2580.031995558|-2580.031995558|-2580.031995558|-2677.9966373171|-2714.9526301717|-2714.9526301717|-2714.9526301717|-2739.7875412418|-2739.7875412418|-2739.7875412418|-2739.7875412418|-2739.7875412418|-2963.7569244934|-2963.7569244934|-2963.7569244934|-3045.9522603963|-3080.0136199499|-3085.9371846015|-3136.8945281112|-3136.8945281112|-3136.8945281112|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3233.1149714659|-3316.3165752833|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3371.9347079232|-3439.7274478226|-3539.4191642196|-3539.4191642196|-3542.5955078027|-3542.5955078027|-3542.5955078027|-3542.5955078027|-3610.9115125759|-3733.1739381269|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3339.462724087|3339.462724087|3296.7864496149|3242.25710656|3133.7412267984|3028.5347398455|3021.7219326917|-3413.3093213811|-3413.3093213811|-3413.3093213811|-3413.3093213811|-3461.8262609041|3165.9000725848|3165.9000725848|3165.9000725848|3165.9000725848|3140.305632685|3140.305632685|3140.305632685|3137.963272627|3137.963272627|3137.963272627|3137.963272627|3137.963272627|3137.963272627|3070.9413328002|3070.9413328002|3070.9413328002|3028.2793373344|2989.3741376642|2989.3741376642|2989.3741376642|2989.3741376642|2989.3741376642|2989.3741376642|2989.3741376642|2971.2879144619|2919.0810269195|2876.7677235954|2841.4530153665|2792.6422799862|2785.3762084202|2785.3762084202|2785.3762084202|2746.0846895858|2737.5372323055|2737.5372323055|2737.5372323055|2737.5372323055|2737.5372323055|2737.5372323055|2693.7803557734|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2884.2046607008|-2940.3860690786|2753.0446588827|2753.0446588827|2753.0446588827|2753.0446588827|2735.1173586346|2735.1173586346
00337|14498|/indices/s-p-asx-300|INDICES:AU|4637.2664175277|4605.967921602|4505.0717251645|4505.0717251645|4499.1854617713|4481.2691358745|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4830.6915416206|-4875.2090809199|-4875.2090809199|-4875.2090809199|-4875.2090809199|-4875.2090809199|-4886.9324531922|-4981.9223938787|-4981.9223938787|4647.0106984997|4647.0106984997|4647.0106984997|4598.8228681247|4530.2417990014|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4456.2400153446|4366.299913968|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4297.2951433093|4182.0965587876|4182.0965587876|4182.0965587876|4103.7796236963|4011.1159501574|3956.5847796887|3877.100021837|3877.100021837|3877.100021837|3793.4834769543|3650.8650503486|3535.1668148404|3470.7917990811|3470.7917990811|3470.7917990811|3470.7917990811|3470.7917990811|3470.7917990811|3367.890952972|3296.5634593054|3296.5634593054|3296.5634593054|3296.5634593054|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3996.9573031252|-4152.7080793188|-4193.9811721164|-4236.9902699079|-4240.9836549324|-4271.5263402244|-4421.8903509004|-4451.6999549522|-4451.6999549522|-4451.6999549522|-4531.1333456717|-4560.014068644|-4560.014068644|-4560.014068644|-4560.014068644|-4853.4906158793|-4853.4906158793|-4853.4906158793|-5058.7284512375|-5156.5204905243|-5231.7726587422|-5454.567695342|-5454.567695342|-5454.567695342|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5684.3961430255|-5851.0514327887|-5922.3512284892|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6086.5183973746|-6253.7928482113|-6363.7919013615|-6363.7919013615|-6363.7919013615|-6363.7919013615|-6363.7919013615|-6363.7919013615|-6547.7243456968|-6787.8937771197|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6121.439786727|6121.439786727|6075.5051449744|5975.8335432442|5807.9205981793|-6412.1065612799|-6412.1065612799|-6412.1065612799|-6412.1065612799|-6412.1065612799|-6412.1065612799|-6535.3042971771|6000.4073105838|6000.4073105838|6000.4073105838|5980.2694075931|5975.7374096785|5975.7374096785|5975.7374096785|5954.272017625|5954.272017625|5954.272017625|5954.272017625|5954.272017625|5954.272017625|5835.0189030469|5822.8486401042|5820.404087963|5749.1269108877|5690.5512188406|5690.5512188406|5690.5512188406|5690.5512188406|5690.5512188406|5690.5512188406|5690.5512188406|5639.2680643368|5546.7980120236|5485.2087286373|5425.959731038|5350.1329097036|5326.3530809763|5326.3530809763|5326.3530809763|5264.4924912324|5169.4971093988|5120.2293542086|5120.2293542086|5120.2293542086|5120.2293542086|5120.2293542086|5050.7880140078|5002.7867853125|4933.4519511284|4856.8021082417|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5266.5265636412|-5371.0829216232|5035.8968939452|5035.8968939452|5035.8968939452|5035.8968939452|5002.7725385801|5002.7725385801
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4259.4212703673|4233.7104229942|4233.7104229942|4233.7104229942|4233.7104229942|4206.0338792818|4197.065231537|4189.9114009266|4151.0294591458|4089.7994695804|4054.5439798724|4024.2170279387|4024.2170279387|4024.2170279387|4024.2170279387|3955.8410770499|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4332.5623010102|-4434.9405728534|-4434.9405728534|-4434.9405728534|-4434.9405728534|-4434.9405728534|-4520.9672543423|4088.5960099717|4088.5960099717|4088.5960099717|4088.5960099717|4088.5960099717|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4074.7803022828|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3942.3106355514|3844.5505109527|3844.5505109527|3822.8172994961|3765.7969180599|3667.2356435474|3605.6063628392|3520.2461241833|3498.4007718023|3498.4007718023|3420.3342587082|3340.8823848928|3183.3415930233|3076.4902083622|3076.4902083622|3076.4902083622|3076.4902083622|3076.4902083622|3076.4902083622|2995.3056894129|2864.1340775716|2864.1340775716|2864.1340775716|2864.1340775716|-3387.025509761|-3387.025509761|-3387.025509761|-3387.025509761|-3387.025509761|-3387.025509761|-3387.025509761|-3387.025509761|-3403.7005582631|-3487.5951705311|-3659.1945579686|-3686.1217609156|-3719.6575067031|-3800.5750861154|-3919.2778870249|-4022.2142266857|-4055.5327821598|-4055.5327821598|-4055.5327821598|-4095.9087662018|-4125.2929162225|-4162.3976331509|-4188.9529908274|-4320.0978733803|-4499.0257931273|-4499.0257931273|-4499.0257931273|-4774.3841277804|-4873.2881503332|-5051.8367957262|-5389.0849379596|-5403.3866942936|-5403.3866942936|-5403.3866942936|-5403.3866942936|-5403.3866942936|-5403.3866942936|-5419.5194083038|-5419.5194083038|-5419.5194083038|-5419.5194083038|-5419.5194083038|-5545.4382585754|-5724.9203307087|-5757.5057439733|-5895.9286098401|-6021.8926828084|-6156.8644555076|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6364.1875317961|-6553.7929472807|-6553.7929472807|-6553.7929472807|-6553.7929472807|-6553.7929472807|-6553.7929472807|-6553.7929472807|-6784.1145866052|-7081.7217737454|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6144.5229205521|6144.5229205521|6114.3251634606|6035.8114609198|5927.1018728102|5721.6408612822|-6522.842132012|-6522.842132012|-6522.842132012|-6522.842132012|-6522.842132012|-6669.952520812|-6705.941657239|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6141.1305511549|6086.1838751981|5977.3323168434|5971.7348632181|5971.7348632181|5921.1663682025|5850.119071587|5850.119071587|5850.119071587|5850.119071587|5850.119071587|5850.119071587|5850.119071587|5738.1264966418|5628.3740587687|5567.3154418176|5514.361639997|5460.024245179|5422.7284859038|5422.7284859038|5422.7284859038|5343.8819928011|5224.2797966887|5201.8329934996|5168.5645728555|5103.6715468794|5099.0256817907|5099.0256817907|5048.411863231|5018.6355229476|4958.6448844383|4896.3389340981|-5296.2068691795|-5296.2068691795|-5296.2068691795|-5296.2068691795|-5296.2068691795|-5296.2068691795|-5296.2068691795|-5296.2068691795|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5340.3610195189|-5381.2395507773|4978.3794500955|4978.3794500955|4978.3794500955|4978.3794500955|4887.8927070045|4887.8927070045
00343|175|/indices/eu-stoxx50|INDICES:DE|2762.3049719495|2728.3277628866|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3098.1668550598|2694.0356468848|2694.0356468848|2694.0356468848|2694.0356468848|2659.9123561307|2575.4646838952|2557.8597980922|2557.8597980922|2557.8597980922|2557.8597980922|2557.8597980922|2557.8597980922|2557.8597980922|2557.8597980922|2557.8597980922|2540.0008091867|2501.1814837014|2501.1814837014|2501.1814837014|2476.7515617515|2428.2901331745|2409.5706246029|2409.5706246029|2295.6954928547|2295.6954928547|2278.9783498082|2207.4820613103|2124.8167787345|2057.7631127498|2057.7631127498|2057.7631127498|2057.7631127498|2057.7631127498|2057.7631127498|2053.0751301603|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2626.8467586101|-2771.3275548685|-2896.9289822574|-2896.9289822574|-2896.9289822574|-2896.9289822574|-3050.4739614058|-3138.5546889796|-3138.5546889796|-3138.5546889796|-3194.4236539983|-3194.4236539983|-3194.4236539983|-3198.5436640315|-3198.5436640315|-3275.9100377791|-3275.9100377791|-3275.9100377791|-3275.9100377791|-3410.4122625714|-3427.0707811123|-3579.0968612836|-3641.5381639473|-3641.5381639473|-3678.6471750511|-3678.6471750511|-3678.6471750511|-3678.6471750511|-3678.6471750511|-3678.6471750511|-3678.6471750511|-3678.6471750511|-3678.6471750511|-3719.3136743189|-3747.8084201417|-3841.8982581653|-3950.082523721|-4005.6933504669|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4145.7385151125|-4173.3262418351|-4291.1041427252|-4291.1041427252|-4291.1041427252|-4291.1041427252|-4291.1041427252|-4291.1041427252|-4558.0207705627|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4130.5741862323|4096.5601309699|4064.2698406313|4064.2698406313|4033.8058993125|3990.8776756685|-4351.7566154596|-4351.7566154596|-4351.7566154596|-4351.7566154596|-4351.7566154596|4002.2344030544|4002.2344030544|4002.2344030544|3981.4931138538|3974.2580551067|3914.5738915248|3888.8934541011|3888.8934541011|3888.8934541011|3888.8934541011|3829.399532877|3815.0706615301|3812.6478286894|3812.6478286894|3812.6478286894|3812.6478286894|3812.6478286894|3749.5647532313|3716.4959970689|3716.4959970689|3672.4231917302|3644.3347692402|3576.8570189908|3528.1976182146|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3836.487508343|-3911.7462250903|3598.6045802342|3598.6045802342|3598.6045802342|3598.6045802342|3598.6045802342|3598.6045802342
00344|19128|/indices/classic-all-share|INDICES:DE|3250.288231297|3215.2831340583|3156.7451900622|3156.7451900622|3156.7451900622|3147.8756536021|3147.8756536021|3132.9045483817|3108.5678250248|3065.8414472932|3043.4338563674|2925.0243667754|2896.4616038173|2891.6689142459|2891.6689142459|2891.6689142459|2849.6604065623|2780.0376858939|2721.3645864316|2640.2856434526|2620.6874309847|2580.2098571271|2572.7409735223|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2562.4095638388|2520.4466345171|2471.5091322108|2396.7547079903|2376.3963308182|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2295.7066047159|2239.7035733823|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2132.7350923404|2132.7350923404|2132.7350923404|2116.9606630389|2038.0601198479|2001.6367401189|2001.6367401189|1895.458004429|1867.5528255591|1831.5776024008|1751.4422768646|1719.0108753899|1647.9306216422|1647.9306216422|1647.9306216422|1647.9306216422|1647.9306216422|1647.9306216422|1627.5240549713|1563.3622108731|1550.2286148373|1548.4127849433|1548.4127849433|-1875.5478237955|-1875.5478237955|-1875.5478237955|-1875.5478237955|-1875.5478237955|-1875.5478237955|-1875.5478237955|-1875.5478237955|-1901.3015167281|-1980.1966925777|-2094.0508023541|-2120.9527526579|-2120.9527526579|-2120.9527526579|-2123.6197170374|-2230.2619726522|-2237.5059821096|-2237.5059821096|-2237.5059821096|-2273.4544617298|-2275.519436373|-2297.0655548458|-2312.8021952714|-2326.1774608919|-2391.0285890892|-2391.0285890892|-2391.0285890892|-2470.2757028292|-2631.3274885494|-2645.4698467606|-2855.4204623294|-3045.6272145457|-3111.7463028373|-3193.3725874624|-3227.6928819072|-3227.6928819072|-3227.6928819072|-3227.6928819072|-3227.6928819072|-3227.6928819072|-3228.9138904839|-3228.9138904839|-3281.3917088277|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3348.7578572329|-3348.7578572329|-3348.7578572329|-3348.7578572329|-3348.7578572329|-3348.7578572329|-3348.7578572329|-3348.7578572329|-3463.2453567779|-3569.2393612636|-3705.7673303116|-3705.7673303116|-3705.7673303116|-3705.7673303116|-3705.7673303116|-3705.7673303116|-3705.7673303116|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3888.7343443893|3476.9546292246|3476.9546292246|3476.9546292246|3476.9546292246|3455.14237223|3455.14237223|3455.14237223|3455.14237223|3455.14237223|3455.14237223|3440.5303023692|3404.4381153712|3372.7357631536|3372.7357631536|3330.0725194979|3302.1050184091|3293.0415189355|3217.8328346245|-3544.2124163455|-3544.2124163455|-3544.2124163455|-3544.2124163455|-3557.1179051124|3272.5664145835|3222.065845848|3186.2422023094|3133.6396648924|3104.7301208223|3076.9101630014|3027.639011759|3027.639011759|2976.3328158|2938.2403194218|2898.1620139843|2830.913624632|2830.913624632|2830.913624632|2830.913624632|2782.9200321432|2747.9013782367|2747.9013782367|2692.6958808749|2684.4771804643|2658.4625193093|2600.9627221927|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2878.3932995092|-2982.9319126591|-2982.9319126591|-2982.9319126591|-3085.1659343283|2843.3013556581|2822.3348803102|2808.6925780573
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1002.3955922904|980.99953776622|963.04393063855|963.04393063855|963.04393063855|963.04393063855|951.89052392456|933.17948364122|924.2610853392|908.25343981917|888.76335602609|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|900.41563178959|900.41563178959|900.02347556157|885.56385454649|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|863.83236658383|837.43412077044|837.43412077044|827.91902226447|817.62389531664|797.02154885985|779.11980459104|779.11980459104|774.58835350047|774.58835350047|774.58835350047|774.58835350047|774.58835350047|746.87681534255|746.87681534255|746.87681534255|746.87681534255|726.47034997371|710.81748182277|710.81748182277|696.65162300512|691.29459576523|667.46897088064|647.96942605987|647.47934140116|613.62793997896|613.62793997896|613.62793997896|613.62793997896|613.62793997896|613.62793997896|610.22383074377|584.13372076456|569.4368917512|566.9132211531|566.9132211531|519.76689760827|503.55487063353|501.30264624429|-649.90996884756|-649.90996884756|-649.90996884756|-649.90996884756|-649.90996884756|-654.57549571386|-685.30500093424|-719.96943734447|-734.7921623484|-734.7921623484|-734.7921623484|-734.7921623484|-746.62848157526|-759.58203458773|-759.58203458773|-759.58203458773|-759.58203458773|-782.87058544145|-798.58899413199|-803.10059813493|-809.77119275192|-837.96939995723|-837.96939995723|-837.96939995723|-867.26709994162|-910.5334517038|-920.69604646234|-992.31115893819|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1038.7385863446|-1057.517852693|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1107.6045157303|-1121.2101826881|-1121.2101826881|-1121.2101826881|-1121.2101826881|-1121.2101826881|-1121.2101826881|-1121.2101826881|-1227.6752002741|-1283.7667453297|-1283.7667453297|-1283.7667453297|-1283.7667453297|-1283.7667453297|-1283.7667453297|-1283.7667453297|-1283.7667453297|1115.8616374088|1115.8616374088|1107.4161965133|1092.8732799896|1092.8732799896|1086.8307847324|-1216.3436635561|-1216.3436635561|-1216.3436635561|-1216.3436635561|-1216.3436635561|-1216.3436635561|-1216.3436635561|-1216.3436635561|1101.3945016835|1101.3945016835|1101.3945016835|1101.3945016835|1101.3945016835|1086.463895371|1063.1861199059|1063.1861199059|1063.1861199059|1063.1861199059|1063.1861199059|1043.3779085652|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1039.9213583602|1029.1670284948|1013.7506574747|982.97127767376|966.33529414923|949.55753644076|925.62835198605|916.2087347371|894.21746215364|879.53662787036|866.57124572944|847.27191026579|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-926.24220894341|-947.11463143138|-947.11463143138|-947.11463143138|-947.11463143138|-947.11463143138|-967.65311224639|-967.65311224639|-967.65311224639|-1027.9678643829|917.60903319974|913.27392238665|905.35042957783
00349|13783|/indices/sdaxi|INDICES:DE|5012.9344769642|4974.8477966703|4896.1764976636|4896.1764976636|4896.1764976636|4896.1764976636|4896.1764976636|4807.2655800863|4764.6509917625|4693.1878966632|4588.7996486362|4461.7771626256|4461.7771626256|4461.7771626256|4461.7771626256|4461.7771626256|4401.9292692368|4304.3182472856|4197.4353409511|4086.4322256227|4026.1054948325|3961.8940448226|3947.0915547942|3894.2281923929|3839.1450498007|3839.1450498007|3839.1450498007|3839.1450498007|3839.1450498007|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4230.0615395616|-4230.1492832647|-4230.1492832647|3787.7881675431|3787.7881675431|3779.4445622441|3726.7723190516|3638.7293480998|3547.3053547681|3540.8449390001|3507.3521511893|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3346.9229073388|3276.9133106716|3275.8574681291|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3130.6080402234|3115.8329859621|3115.8329859621|3115.8329859621|3028.618166911|3007.5467172633|3007.5467172633|2848.945761152|2825.8196852427|2736.6196779389|2626.2557646587|2608.6765305018|2570.6071344808|2570.6071344808|2570.6071344808|2570.6071344808|2570.6071344808|2570.6071344808|2551.836757496|2458.8821231293|2398.0279612461|2348.7948891232|2348.7120675588|2228.8756452693|2211.2285001691|2179.9423656392|-2682.6154148257|-2682.6154148257|-2682.6154148257|-2682.6154148257|-2682.6154148257|-2727.9515351362|-2777.5750292747|-2919.2812011472|-3034.1497259925|-3051.4218011245|-3068.6404344092|-3091.9115720866|-3106.116873017|-3106.116873017|-3106.116873017|-3106.116873017|-3106.116873017|-3152.5960318679|-3223.6088315242|-3276.6264848967|-3314.1232183531|-3380.9579528471|-3380.9579528471|-3380.9579528471|-3519.843309153|-3680.055377683|-3698.5998879638|-4014.6552981499|-4278.7393802511|-4278.7393802511|-4446.1276723927|-4524.0270187719|-4524.0270187719|-4524.0270187719|-4592.7428301025|-4592.7918564607|-4592.7918564607|-4592.7918564607|-4592.7918564607|-4662.1098481074|-4739.042138088|-4933.9809835093|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5024.9877215139|-5024.9877215139|-5024.9877215139|-5024.9877215139|-5024.9877215139|-5024.9877215139|-5024.9877215139|-5024.9877215139|-5325.7059752933|-5577.5642292755|-5776.52224798|-5776.52224798|-5776.52224798|-5809.7850007927|-5809.7850007927|-5809.7850007927|-5809.7850007927|-6032.6845060891|-6255.0745542917|-6362.9499996507|-6362.9499996507|-6362.9499996507|-6362.9499996507|-6362.9499996507|-6362.9499996507|-6391.3597676286|-6391.3597676286|-6391.3597676286|-6391.3597676286|-6391.3597676286|-6391.3597676286|-6635.5676834329|-6707.6819746476|-6768.436975954|6091.0058914727|6091.0058914727|6047.1322958982|6047.1322958982|6047.1322958982|6047.1322958982|6047.1322958982|6047.1322958982|6024.7923133678|5964.9401626396|5929.7550896302|5929.7550896302|5888.0606410388|5774.0252511108|5767.3289736735|5612.4822526494|-6275.8157898696|-6275.8157898696|-6275.8157898696|-6275.8157898696|-6372.3315362701|5826.9565775385|5758.9062070306|5681.0229286017|5586.2164755731|5546.9955468607|5485.2648817115|5375.1683907038|5309.6141841153|5215.2652718469|5104.5023202813|5049.1515852518|4964.371091903|4909.924941055|4909.924941055|4859.8912919274|4791.4876930704|4723.7902807119|4720.0901665028|4649.2611008018|4638.3138750228|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5002.607572795|-5120.9455217567|-5120.9455217567|-5120.9455217567|-5120.9455217567|-5120.9455217567|-5240.7726481842|-5240.7726481842|-5240.7726481842|-5496.3285500658|5070.0636553089|5034.6224588067|4980.9299835266
00352|167|/indices/france-40|INDICES:FR|3760.4326423949|3700.3750686983|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4179.3234378183|3599.7673189797|3599.7673189797|3599.7673189797|3581.2449106284|3519.7542057113|3401.7896800655|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3357.7009380579|3312.5916564807|3312.5916564807|3312.5916564807|3270.3901706123|3197.8757972081|3166.8494241188|3166.8494241188|2992.8685878998|2992.8685878998|2959.0967301535|2852.1696117374|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3554.1409787565|-3735.3411591218|-3853.7905205947|-3853.7905205947|-3853.7905205947|-3853.7905205947|-4059.6328863813|-4141.218208007|-4141.218208007|-4141.218208007|-4281.2924886059|-4282.7330573428|-4282.7330573428|-4285.2225214833|-4285.2225214833|-4409.7422202253|-4409.7422202253|-4409.7422202253|-4409.7422202253|-4474.3526261823|-4474.3526261823|-4763.6377649856|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4860.9837696869|-4954.2923775601|-5063.0279075754|-5224.227568747|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5363.8370321819|-5416.8458614955|-5508.4088663293|-5508.4088663293|-5508.4088663293|-5508.4088663293|-5508.4088663293|-5508.4088663293|-5888.3317373277|-6036.1562760673|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6230.1850815048|-6246.7695024533|5613.659864797|5613.659864797|5613.659864797|5613.659864797|5613.659864797|5613.659864797|5613.659864797|5613.659864797|5613.659864797|5612.2602555904|5581.4874964459|5525.9239598097|5513.8162541723|5441.4269957383|5381.7616050503|5381.7616050503|5381.7616050503|5381.7616050503|5381.7616050503|5381.7616050503|5381.7616050503|5381.7616050503|5381.7616050503|5331.2675131071|5331.2675131071|5268.0341074453|5224.9153928212|5213.4793698447|5199.5466184667|5199.5466184667|5139.6133759873|5105.4564040918|5092.023505046|5092.023505046|5092.023505046|5092.023505046|5092.023505046|5012.9218415442|5005.6431155252|5005.6431155252|4932.5741105662|4887.8502487194|4807.9830237508|4751.5218004783|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5215.5170388436|-5338.0756002736|4892.0189855444|4892.0189855444|4892.0189855444|4892.0189855444|4892.0189855444|4888.4954226107
00353|14796|/indices/cac-allshares|INDICES:FR|4175.1237971262|4124.1337817461|4066.2848768533|4054.3515504533|4004.7510445575|3916.5222555301|3916.5222555301|3911.9323635981|3911.9323635981|3877.1488339024|3849.4628844844|3849.4628844844|3849.4628844844|3849.4628844844|3849.4628844844|3849.4628844844|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4255.0242971553|-4324.2375371178|-4324.2375371178|3967.3566636544|3967.3566636544|3967.3566636544|3928.6388330969|3895.3116211927|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4238.1188419126|3838.739971221|3838.739971221|3838.739971221|3809.3871859053|3743.9632876162|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3651.0880185647|3575.5088597398|3575.5088597398|3575.5088597398|3542.0297551796|3445.6075377647|3398.7056567335|3398.7056567335|3231.4884901205|3225.8739164317|3182.3782719466|3055.1797558305|3007.7621400788|3007.7621400788|3007.7621400788|3007.7621400788|3007.7621400788|3007.7621400788|3007.7621400788|3007.7621400788|2892.7634618498|2853.188498745|2853.188498745|2853.188498745|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3474.0411335758|-3626.5629294505|-3772.5183860762|-3772.5183860762|-3772.5183860762|-3775.0564668425|-3971.2843392434|-4008.7199519625|-4008.7199519625|-4008.7199519625|-4125.5643373585|-4146.9625593233|-4146.9625593233|-4159.7172935921|-4159.7172935921|-4304.9163816864|-4304.9163816864|-4304.9163816864|-4362.7304957105|-4465.9398899822|-4479.0432506964|-4782.0432277703|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4945.7273903222|-5063.0888375542|-5196.6942758849|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5491.7173613849|-5558.5044249763|-5588.4213369324|-5588.4213369324|-5588.4213369324|-5588.4213369324|-5588.4213369324|-5588.4213369324|-5943.2263444214|-6109.7255335151|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6382.3535226819|-6431.6978830762|-6431.6978830762|5983.0996124388|5983.0996124388|5983.0996124388|5983.0996124388|5983.0996124388|5983.0996124388|5983.0996124388|5983.0996124388|5961.5846116941|5898.4790770126|5868.3515352223|5838.5535449953|5789.6401150989|5714.2290341377|5664.8821950488|5555.106437424|-6020.7862092106|-6020.7862092106|-6020.7862092106|-6020.7862092106|-6048.9475055553|5704.3388060238|5639.0447996618|5623.168511126|5540.5752011643|5504.6208289846|5483.0026897572|5446.5511385757|5441.6552906918|5383.1841283294|5352.6686169806|5313.4510512024|5288.6117472033|5288.6117472033|5288.6117472033|5288.6117472033|5194.5495379081|5168.3208602406|5168.3208602406|5076.9175194079|5042.4786131442|4982.6672361759|4904.6157224871|4858.5154077981|4817.994775036|4817.994775036|4817.994775036|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5237.6814656842|-5362.7865352221|-5379.7505209146|-5379.7505209146|-5473.4186831777|5095.3563884787|5095.3563884787|5095.3563884787
00355|19643|/indices/cac-large-60|INDICES:FR|4153.8047649211|4121.4820467439|4034.4200475974|4021.3589179034|3967.2899380784|3887.5592376692|3887.5592376692|3880.5154102445|3880.5154102445|3837.1844130755|3824.5106087088|3824.5106087088|3824.5106087088|3824.5106087088|3824.5106087088|3818.9438621071|3778.2672686606|3756.9607835378|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4198.5355523524|-4256.7391756593|-4256.7391756593|3954.045746561|3954.045746561|3954.045746561|3937.4329909706|3917.6157581965|3862.8764229527|-4149.2496008846|-4149.2496008846|-4149.2496008846|-4149.2496008846|-4149.2496008846|-4149.2496008846|-4247.2195679317|-4259.7978516299|3934.4523164639|3934.4523164639|3934.4523164639|3827.6042719824|3744.6556933702|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3687.92159814|3637.7163260023|3637.7163260023|3637.7163260023|3630.7837107491|3536.224223966|3508.5243647414|3508.5243647414|3323.1259488881|3320.5893247194|3305.4843543974|3171.1715672775|3117.4032080422|3117.4032080422|3117.4032080422|3117.4032080422|3117.4032080422|3117.4032080422|3117.4032080422|3117.4032080422|3014.2775309627|2983.74990962|2977.9771878628|2977.9771878628|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3452.3649762988|-3644.4226868815|-3743.0777385153|-3743.0777385153|-3743.0777385153|-3743.0777385153|-3969.4498472653|-3997.358529851|-3997.358529851|-3997.358529851|-4096.8367811983|-4096.8367811983|-4096.8367811983|-4133.7576303857|-4133.7576303857|-4339.3903406916|-4339.3903406916|-4339.3903406916|-4356.6885675653|-4431.2119495526|-4431.2119495526|-4803.3465563605|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4944.2537277049|-5061.4656490558|-5185.6334902704|-5331.5132042501|4848.3889529378|4848.3889529378|4848.3889529378|4848.3889529378|4848.3889529378|4820.7919789587|4800.1558284003|-5274.0987003969|-5274.0987003969|-5274.0987003969|-5274.0987003969|-5274.0987003969|-5274.0987003969|-5412.4867558663|-5488.1314431501|-5608.0455562061|-5608.0455562061|-5608.0455562061|-5608.0455562061|-5608.0455562061|-5608.0455562061|-5996.3821609756|-6137.9507463531|-6193.383113189|-6193.383113189|-6193.383113189|-6193.383113189|-6193.383113189|-6193.383113189|-6193.383113189|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6417.1255140586|-6454.8265802908|-6612.2905742381|6145.9409504496|6145.9409504496|6145.9409504496|6145.9409504496|6145.9409504496|6145.9409504496|6145.9409504496|6145.9409504496|6135.9379972443|6088.6382478062|6075.6240405312|6038.9584337065|5942.8036416184|5895.1559559648|5780.398137921|5686.4452780286|-6093.4392040262|-6093.4392040262|-6093.4392040262|-6115.8812878937|-6181.7987031627|5822.3938424682|5775.5179062831|5775.5179062831|5713.8578136218|5667.5680079739|5647.9810819936|5623.2148473204|5623.2148473204|5594.842940165|5520.412891416|5506.1149939389|5506.1149939389|5506.1149939389|5506.1149939389|5506.1149939389|5446.1044963036|5407.7994119103|5407.7994119103|5302.1440948309|5274.0318772861|5194.4963024533|5123.9527329776|5084.9407807824|5071.3896983657|5071.3896983657|5071.3896983657|4978.5284300417|4939.3862438832|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5328.7489067851|-5458.7944124869|-5524.47380267|-5524.47380267|-5562.6218792687|5263.7070211826|5263.7070211826|5263.7070211826
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7191.2286409606|7098.3989836629|6965.5071172643|6919.480401561|6914.468214191|6891.076471714|6879.1939095433|6768.5522063502|6744.3375209447|6670.6158815618|6592.6451689663|6559.2216562595|6559.2216562595|6559.2216562595|6559.2216562595|6559.2216562595|6468.3377289602|6375.6821934193|6274.8236393895|-6684.28312359|-6684.28312359|-6684.28312359|-6684.28312359|-6684.28312359|-6684.28312359|-6684.28312359|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6894.3930927067|-7061.6445667337|-7061.6445667337|6409.8654829338|6409.8654829338|6405.4266270879|6323.9737859571|6199.5092576173|6059.4433917101|5942.3119662665|5872.453020244|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5589.3229544317|5576.4126577019|5573.0128434101|5456.8186866884|5251.0281414593|5107.0978122038|5107.0978122038|4935.7867744462|4935.7867744462|4810.5202713031|4620.9330054409|4490.4715956722|4452.8039446923|4452.8039446923|4452.8039446923|4452.8039446923|4452.8039446923|4452.8039446923|4431.2931742241|4279.4947583339|4279.4947583339|4279.4947583339|4279.4947583339|4083.5964437217|3955.3927228418|3924.8965095378|-4566.0421517677|-4566.0421517677|-4566.0421517677|-4566.0421517677|-4566.0421517677|-4607.8650454754|-4742.1135189527|-4963.1621429119|-5030.8680982105|-5030.8680982105|-5030.8680982105|-5053.4445611627|-5082.0295783093|-5082.0295783093|-5082.0295783093|-5082.0295783093|-5237.071221993|-5324.642712337|-5324.642712337|-5381.9277749925|-5472.7706885767|-5648.6220640868|-5648.6220640868|-5648.6220640868|-5802.9148965114|-6097.8548220786|-6161.2376712332|-6645.0405277157|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6876.9886605323|-7049.437894298|-7284.1870700533|-7577.4258189395|6740.3015958724|6740.3015958724|6740.3015958724|6740.3015958724|6740.3015958724|6623.0499231481|6495.5988729423|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7579.5537623314|-7922.7793811061|-8276.5004191109|-8309.9538348194|-8364.3576409018|-8379.1705150663|-8379.1705150663|-8379.1705150663|-8379.1705150663|-8622.2406764625|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8879.0119138444|-9007.7545027958|-9178.9211814919|8434.4630424873|8434.4630424873|8434.4630424873|8434.4630424873|8434.4630424873|8434.4630424873|8434.4630424873|8434.4630424873|8344.5562125727|8233.4626320252|8227.7376683961|8179.9134900582|8095.960355707|8088.0987459244|8037.4890037181|7926.2836803465|-8494.2135895573|-8494.2135895573|-8494.2135895573|-8494.2135895573|-8655.2249790654|8146.1128704829|8085.4387254497|7995.4290417324|7855.2575290082|7775.624793516|7760.525296832|7655.3407974783|7625.309463561|7497.3972609445|7418.8198190182|7357.6696990827|7246.1148015002|7246.1148015002|7246.1148015002|7236.4441804863|7101.4433222851|7002.7856847005|6955.0778169849|6847.8878413548|6783.8575570175|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7242.143431665|-7429.7365483059|-7429.7365483059|-7429.7365483059|-7429.7365483059|-7429.7365483059|-7538.2621058454|-7538.2621058454|-7538.2621058454|-7831.6766182571|7339.3513106605|7302.3100219623|7302.3100219623
00357|14794|/indices/cac-mid-100|INDICES:FR|7084.0213663254|7019.4372874536|6867.6247095839|6842.75827982|6842.75827982|6821.8224929297|6821.8224929297|6692.5114830296|6673.3593029756|6588.3713934971|6491.9101366548|6439.9383168361|6439.9383168361|6439.9383168361|6439.9383168361|6439.9383168361|6333.8034792102|6248.5060901815|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-7003.9914750395|-7170.0227568486|-7170.0227568486|6283.4385271835|6283.4385271835|6271.1409253861|6174.3429173127|6049.6224743145|5887.076322372|5808.669356672|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5441.4294089165|5437.2075626416|5435.3114085775|5322.4675915618|5152.2289103291|5004.046807698|5004.046807698|4814.5255094796|4814.5255094796|4706.7133753332|4497.5970826185|4374.0155844198|4302.0391646694|4302.0391646694|4302.0391646694|4302.0391646694|4302.0391646694|4302.0391646694|4278.6675126101|4167.3807813256|4167.3807813256|4167.3807813256|4167.3807813256|3943.736078643|-4744.3166959082|-4744.3166959082|-4744.3166959082|-4744.3166959082|-4744.3166959082|-4744.3166959082|-4744.3166959082|-4781.8345774848|-4907.9189125916|-5165.2677045289|-5229.2714635277|-5229.2714635277|-5229.2714635277|-5242.9088852565|-5321.6167656813|-5321.6167656813|-5321.6167656813|-5321.6167656813|-5485.2105501928|-5572.0627271381|-5572.0627271381|-5639.8580811517|-5735.0051813144|-5883.065110752|-5883.065110752|-5883.065110752|-5995.2929941516|-6334.6259627112|-6334.6259627112|-6856.774317292|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7049.1025951483|-7204.8057263801|-7428.4861532261|6590.0200085379|6590.0200085379|6590.0200085379|6590.0200085379|6590.0200085379|6590.0200085379|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7644.2754706866|-7973.8978482889|-8334.1913057579|-8334.1913057579|-8366.94103516|-8366.94103516|-8366.94103516|-8366.94103516|-8366.94103516|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8777.4744739369|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8032.8269825242|7920.2837783255|7903.6828765249|7901.4681158436|7810.3241651734|7787.2298666858|-8365.390013921|-8365.390013921|-8365.390013921|-8365.390013921|-8365.390013921|-8365.390013921|-8535.3194978897|7916.2346290809|7860.881467208|7777.6233153439|7629.7600367971|7542.8488798613|7537.2093673806|7455.6475338517|7433.9105627867|7316.2514011432|7228.2436358188|7188.4829189219|7063.0707064532|7063.0707064532|7063.0707064532|7063.0707064532|6930.1841671095|6818.0794673612|6784.1251894291|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7215.0633765058|-7351.0155731478|-7351.0155731478|-7351.0155731478|-7351.0155731478|-7351.0155731478|-7450.0855123849|-7450.0855123849|-7450.0855123849|-7740.8071990909|7076.1940680674|7048.6841823411|7048.6841823411
00359|14793|/indices/cac-small|INDICES:FR|6890.3600907102|6722.1445398082|6597.7924899778|6569.0594181177|6562.5389747749|6452.638438769|6343.5120565315|6227.5603641353|6227.5603641353|6227.5603641353|6227.5603641353|6227.5603641353|6227.5603641353|6227.5603641353|6227.5603641353|6201.1348067215|6102.5460254805|6014.3898709766|5935.9778134549|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6310.4275193368|-6342.1843466689|-6342.1843466689|-6342.1843466689|-6359.3660709515|-6412.4291620302|-6412.4291620302|-6449.6120192263|-6475.9283561971|-6475.9283561971|-6475.9283561971|-6493.760512208|-6493.760512208|-6652.4646695975|-6820.2492910892|-6838.0381197338|6373.52911325|6373.52911325|6340.9700379427|6222.3319974537|6122.6694774225|6038.003710808|5979.0013019394|5881.9537306705|5813.4356571725|5813.4356571725|5813.4356571725|5813.4356571725|5813.4356571725|5813.4356571725|5813.4356571725|5755.4651290632|-6226.5330793323|-6226.5330793323|-6226.5330793323|-6265.8520759943|-6336.8968921638|-6364.5839491924|-6422.4269628613|5954.5352354504|5954.5352354504|5954.5352354504|5954.5352354504|5954.5352354504|5954.5352354504|5683.4368555786|5655.5691160451|5655.5691160451|5437.3360458227|5229.5884721381|5122.3911289175|5122.3911289175|4968.0826996653|4942.2563579181|4808.1257438239|4654.345091879|4579.9867340322|4550.5729018075|4550.5729018075|4550.5729018075|4550.5729018075|4550.5729018075|4550.5729018075|4433.6859824771|4314.2127507124|4252.8973597326|4223.7898723591|4160.4580667271|3977.1821672402|3853.7044154231|3732.2563844328|3600.1815865443|3459.3228701404|-3944.3902178997|-3944.3902178997|-3944.3902178997|-3962.42022909|-4070.9619841451|-4195.6344230302|-4208.1942472144|-4208.1942472144|-4208.1942472144|-4208.1942472144|-4208.1942472144|-4208.1942472144|-4208.1942472144|-4208.1942472144|-4344.1064281115|-4463.5615043253|-4533.6778487729|-4623.1486595523|-4776.9345050798|-4917.5491971179|-4917.5491971179|-4917.5491971179|-5156.1963735338|-5383.2712798379|-5473.3283588911|-5784.5820198616|-6052.9576696379|-6112.6182223408|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6391.3810653903|-6532.5256737844|-6740.2169758629|-6978.3182598563|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7221.8279321958|-7269.6903495022|-7269.6903495022|-7269.6903495022|-7269.6903495022|-7269.6903495022|-7269.6903495022|-7269.6903495022|-7269.6903495022|-7802.8386695858|-8269.355818854|-8583.9874023516|-8583.9874023516|-8692.1751030903|-8933.6801275656|-9021.71417538|-9021.71417538|-9075.150434667|-9333.2231392134|-9637.1725743864|-9677.3431862638|-9677.3431862638|-9677.3431862638|-9677.3431862638|-9677.3431862638|-9677.3431862638|-9677.3431862638|-9743.3935360971|-9743.3935360971|-9743.3935360971|-9743.3935360971|-9743.3935360971|-10007.156066584|-10208.568155579|9758.834767124|9758.834767124|9758.834767124|9758.834767124|9683.3712402766|9683.3712402766|9587.7021484844|9576.4567057813|9561.0410337674|9545.1546425541|9446.653433133|9379.7793679776|9257.4523359473|9129.6672547852|9097.7581042753|9037.717609351|8931.6912781851|-9483.9222330259|-9483.9222330259|-9483.9222330259|-9483.9222330259|-9683.3252675982|9007.7384721999|8945.8801492325|8842.0420169424|8719.4619415679|8646.7784051275|8586.8010925028|8391.759948701|8247.9974364907|8061.6497666737|7944.0894217382|7826.0574195528|7797.1165338782|7725.513922191|7709.6129083372|7677.8347907306|7555.5108514628|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7885.021970463|-7887.7989884485|-7916.3283141119|-7916.3283141119|-7916.3283141119|-8147.7103880757|-8226.3413854931|-8226.3413854931|-8226.3413854931|-8226.3413854931|-8426.1917448251|-8426.1917448251|-8426.1917448251|-8663.4533296804|8353.7309489525|8263.8803078639|8176.3527400744
00360|14865|/indices/euronext-100|INDICES:FR|680.41746559677|671.59663264549|661.88892424888|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-726.81831933307|-733.90365102908|-733.90365102908|647.53526300204|647.53526300204|647.53526300204|640.75142069671|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-717.44091681868|630.45829723128|630.45829723128|630.45829723128|627.07364514413|616.77185072438|597.11814048043|597.1180181691|597.1180181691|597.1180181691|597.1180181691|597.1180181691|597.1180181691|597.1180181691|597.1180181691|597.1180181691|592.82723725603|581.63939933224|581.63939933224|581.63939933224|572.76988177215|559.96209329935|552.24105771791|552.24105771791|522.92838471477|521.7632042892|515.76299296565|496.91777389521|482.00809105761|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-604.00551732719|-633.6055905415|-655.00426524499|-655.00426524499|-655.00426524499|-655.00426524499|-686.36250181572|-692.81866473906|-692.81866473906|-692.81866473906|-712.13797696159|-716.73999961862|-716.73999961862|-722.10274276743|-725.62253231483|-745.82612261674|-745.82612261674|-745.82612261674|-745.82612261674|-767.47103565001|-767.47103565001|-814.66616130166|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-851.08622322329|-870.03969870947|-891.6602324528|-924.05302588614|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-947.73237509226|-956.72651051918|-964.02733733529|-964.02733733529|-964.02733733529|-964.02733733529|-964.02733733529|-964.02733733529|-1026.8770578953|-1055.8378476669|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1089.4848116734|989.06214300225|989.06214300225|989.06214300225|989.06214300225|989.06214300225|986.24901699059|986.24901699059|986.24901699059|986.24901699059|986.24901699059|985.21335817965|972.53648277556|967.45621396626|967.45621396626|958.61020979976|946.33418289925|943.77486813203|943.77486813203|943.77486813203|943.77486813203|943.77486813203|943.77486813203|943.77486813203|943.77486813203|934.52096486241|934.25771676335|921.83466806714|916.67629337646|915.90476417914|908.93029192219|908.93029192219|900.65201164098|894.91391728555|887.81132328029|887.81132328029|887.81132328029|887.81132328029|887.81132328029|874.73146027454|867.91222731135|867.91222731135|857.20194039369|850.69050031265|837.97220914188|827.79245161815|819.77881044594|812.96419826315|812.96419826315|812.96419826315|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-887.22654468278|-907.20117581398|-910.03461217329|-910.03461217329|-911.70526079053|848.02364854914|848.02364854914|848.02364854914
00364|976388|/indices/jasdaq|INDICES:JP|52.519517249188|51.861683018032|51.56575895131|51.069734211105|51.060814349008|50.584239182817|50.000265105949|49.684181408072|49.63409148762|49.009545554821|48.236718113891|46.966353663329|-49.084700171925|-49.084700171925|-49.084700171925|-49.084700171925|-49.414667942763|-49.757408621842|-50.315196500068|-50.315196500068|-50.88021944391|-51.145799619481|-51.28024697221|-51.28024697221|-51.555117912212|-51.555117912212|-52.040686416536|-52.524652692907|-53.994509667026|-53.994509667026|-53.994509667026|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-56.402353973175|53.193808096719|53.193808096719|53.193808096719|51.547911442445|51.547911442445|51.296570236072|50.444591112325|50.444591112325|49.580103312807|48.897334428713|47.987039508737|47.571149679988|47.571149679988|47.571149679988|47.571149679988|47.547944012581|46.68716021743|46.120735075369|45.655817140357|-48.554799975038|-48.554799975038|-48.554799975038|-48.554799975038|-48.554799975038|-48.554799975038|-49.382556214465|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.49389184418|46.49389184418|46.49389184418|45.805435323082|45.388817415594|44.362574270432|44.285462177174|44.285462177174|44.017736422107|43.205229849341|43.205229849341|41.558588128093|40.235097360614|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-46.151606887429|-46.151606887429|-46.980674260026|-47.34297084054|-48.653857328722|-49.845949917181|-50.809390365132|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.840997090999|-51.840997090999|-53.562772926428|-57.850303209201|-59.044224143443|-59.579694086112|-61.823548959137|-62.708387664558|-62.805417124137|-62.805417124137|-63.162685464604|-63.475760220139|-64.384952213659|-64.384952213659|-64.384952213659|-66.342725173515|-66.430247615755|-67.660830311179|-69.156481217676|-69.227196427775|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-70.199590206111|-71.17176386859|-71.17176386859|-71.17176386859|-71.17176386859|-71.17176386859|-71.17176386859|-71.17176386859|-73.954737419839|-77.278040933339|-79.230045583213|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|67.468271630945|-76.862869270125|-76.862869270125|-78.732079408212|-78.96853322884|-78.96853322884|-78.96853322884|-80.006699349048|-81.94744616257|-82.832721400116|-84.010801606547|-86.391999886181|-86.745722464103|-86.745722464103|-86.745722464103|-86.745722464103|-86.745722464103|-86.745722464103|-86.745722464103|-86.745722464103|-87.442800924076|-87.442800924076|-87.442800924076|-87.442800924076|-87.982000585942|-90.202222025558|-92.142468306936|-92.432743970461|-92.591380799156|-93.405902901233|84.949587909486|84.949587909486|84.949587909486|84.949587909486|84.949587909486|84.949587909486|84.949587909486|-91.955064957747|-91.955064957747|-91.955064957747|-91.955064957747|-91.955064957747|-91.955064957747|-91.955064957747|-91.955064957747|-91.955064957747|-94.832854157697|-96.360755754998|-96.360755754998|-96.360755754998|-96.360755754998|-96.360755754998|-99.716949702954|-100.05939086461|-101.16154250595|-104.86060587006|-105.45347391063|-105.45347391063|-105.45347391063|-105.45347391063|-105.45347391063|-105.45347391063|-105.45347391063|-107.84885603514|-113.0920605828|-115.40408869668|-115.40408869668|-115.40408869668|-115.40408869668|-115.40408869668|-117.91121261301|-123.75745739079|-124.6499553691|-129.44050598262|-130.55445056622|-131.23827781352
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-8717.2197265625|-8475.150390625|-8404.650390625|8183.3500976562|-8339.2802734375|-8339.2802734375|8088.08984375|-8129.0400390625|-8129.0400390625|-8120.8100585938|-8018.2797851562|-7956.990234375|-7839.7001953125|-7866.7998046875|-7691.41015625|7381.0297851562|-7499.1298828125|-7499.1298828125|-7515.5|-7607.7202148438|-7514.1499023438|-7586.4301757812|-7704.6298828125|-7547.9399414062|7394.580078125|-7477|-7477|-7490.419921875|-7753.3798828125|-7646.3598632812|-7587.8500976562|-7562.0400390625|-7744.9599609375|-7461.9501953125|-7788|-7940.740234375|-7759.75|-7960.0698242188|-7867.16015625|-8370.1201171875|8336.1904296875|-8823.83984375|8733.75|-8847.1904296875|-8847.1904296875|-8904.41015625|-8904.41015625|-8689.3701171875|-8532.9697265625|-8432.9404296875|-8196.580078125|7999.7797851562|-8025.169921875|8024.759765625|-8079.7001953125|-8079.7001953125|-8625.9697265625|-8625.9697265625|8119.740234375|-8122.9399414062|-8122.9399414062|-7964.2202148438|-7946.1499023438|-7913.8901367188|-7225.6801757812|-7648.16015625|-7648.16015625|-7881.66015625|-7881.66015625|-7984.490234375|-7984.490234375|7752.3598632812|-8156.9702148438|-8156.9702148438|-8280.2998046875|-8330.650390625|-8172.0600585938|-8424.9599609375|-8232.599609375|-8475.91015625|-8324.1904296875|-8275.849609375|-8006.16015625|-7638.4599609375|-7566.5200195312|-7984.91015625|-8035.169921875|-7972.4501953125|-8258.5400390625|-7953.7797851562|-7806.1801757812|-7605.75|-7750.7700195312|-7750.7700195312|7179.5|-7321.7998046875|-7321.7998046875|-7319.9599609375|-7165.9301757812|-7107.6401367188|-6588.8901367188|6203.830078125|-6518.169921875|6369.419921875|-6589.0600585938|-6589.0600585938|-6846.9399414062|6676.3999023438|-7063.9399414062|-7063.9399414062|-7453.41015625|-7453.41015625|-7344.9599609375|-7226.2900390625|-7045.3701171875|-6809.9599609375|-7226.8798828125|-6909.2001953125|-7589.41015625|-7589.41015625|-7486.5698242188|-6954.7998046875|-7702.419921875|-7255.169921875|-9060.7001953125|-9946.4501953125|-9943.4599609375|-10233.190429688|-10218.58984375|-10977.669921875|-10655.26953125|-11037.8203125|-11037.8203125|-11148.349609375|-11337.540039062|-10947.4296875|-11384.150390625|-11384.150390625|-11861.1796875|-11861.1796875|-12480.98046875|-12480.98046875|-12336.669921875|-12078.349609375|-12221.73046875|-11718.580078125|-12039.129882812|-11744.01953125|-11435.290039062|-11230.120117188|-11289.240234375|-10858.040039062|-10617.419921875|-10441.330078125|-10931.809570312|-11604.610351562|-11570.509765625|-11713.169921875|-11244.740234375|-11816.23046875|-11816.23046875|-12123.879882812|-12123.879882812|-12450.700195312|-13010.190429688|-12934.719726562|-13690.139648438|-13690.139648438|12653.75|-12953.490234375|-12953.490234375|-13194.759765625|-14114.959960938|-13900.51953125|-14644.620117188|-14644.620117188|-14578|-14266.280273438|-13688.540039062|-13547.370117188|-14058.059570312|-14058.059570312|12927.5|-14227.66015625|-14227.66015625|-14750.66015625|-14750.66015625|-15462.469726562|-15462.469726562|15349.759765625|-15373.299804688|-15373.299804688|15169.709960938|-15310.139648438|-15310.139648438|14724.540039062|-14916.91015625|-14916.91015625|-14758.040039062|-14720.700195312|-14806.559570312|-14744.059570312|-14809.169921875|-14787.610351562|-15043.48046875|-14446.280273438|-14895.099609375|-14813.58984375|-15606.049804688|-15243.530273438|-14997.459960938|-14968.490234375|-14786.080078125|-14637.950195312|-14396.490234375|-14326.440429688|-14392.580078125|-14299.1796875|-14144.349609375|-13799.549804688|-13684.799804688|-13124.740234375|-13474.360351562|-13474.360351562|-13762.799804688|-14030.690429688|-13998.490234375|-13874.759765625|-13868.0703125|-13644.559570312|-13257.26953125|-13714.110351562|-13714.110351562|||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|1055.6816959053|1030.951911466|1017.9552283973|1017.9552283973|1017.9552283973|1017.9552283973|999.48362644186|981.45063853783|975.82235797823|965.94492005176|-1059.4554104822|-1059.4554104822|-1059.4554104822|-1059.4554104822|-1059.4554104822|-1059.4554104822|-1059.4554104822|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1089.2273597606|-1096.6110932236|-1096.6110932236|-1096.6110932236|-1096.6110932236|-1111.949926672|-1111.949926672|-1111.949926672|-1126.0095011053|-1126.0095011053|-1126.0095011053|-1131.1423400962|-1131.1423400962|-1168.5926039046|1080.3708142515|1080.3708142515|1080.3708142515|1080.3708142515|1080.3708142515|1078.432577901|1056.2206120015|1038.2873811193|1018.9387039021|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|983.60567278969|-1073.4786345692|-1073.4786345692|-1073.4786345692|-1073.4786345692|-1073.4786345692|-1073.4786345692|-1100.5785046916|-1126.2628052346|-1136.0936178226|-1147.8281700442|-1147.8281700442|-1147.8281700442|-1147.8281700442|-1161.1145418297|1025.5623295072|1025.5623295072|1025.5623295072|1025.5623295072|1025.5623295072|1025.5623295072|1025.5623295072|-1130.7153127936|-1130.7153127936|-1130.7153127936|-1130.7153127936|-1159.6258704163|-1161.8298950195|-1161.8298950195|-1161.8298950195|-1161.8298950195|-1161.8298950195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|853.9066750447|837.70518079511|830.62821230856|830.62821230856|830.62821230856|830.62821230856|817.31525542965|802.61195508893|798.60493789178|790.96882476257|-862.64398016013|-862.64398016013|-862.64398016013|-862.64398016013|-862.64398016013|-862.64398016013|-862.64398016013|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-881.22716630738|-894.36354185521|-905.04960724469|-905.04960724469|-905.04960724469|-918.09997069537|-918.09997069537|-920.72308062947|-920.72308062947|-920.72308062947|-920.72308062947|-920.72308062947|-920.72308062947|-956.10783576343|878.58055207697|878.58055207697|878.58055207697|873.4774298193|873.4774298193|872.95268827036|856.17191532536|837.87713695547|821.85570013282|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|795.0596882411|-862.68084216659|-862.68084216659|-862.68084216659|-862.68084216659|-862.68084216659|-862.68084216659|-883.67315796288|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|806.97811562825|806.97811562825|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1285.388004454|1275.1816857215|1255.4190767999|1250.2122577758|1250.2122577758|1250.2122577758|1227.1124424506|1206.3999740336|1202.1493648659|1185.945990259|1166.5394086645|1151.7638191433|-1188.2106052492|-1188.2106052492|-1188.2106052492|-1188.2106052492|-1197.6567760148|-1198.927586414|-1210.2584279925|-1219.5571549635|-1225.2684880146|-1225.2684880146|-1225.2684880146|-1225.2684880146|-1225.2684880146|-1225.2684880146|-1235.0255335578|-1252.895619155|-1272.1112009166|-1279.7537499561|-1279.7537499561|-1294.2769937663|-1296.6233293909|-1313.9964890368|-1321.9137642019|-1321.9137642019|-1321.9137642019|-1321.9137642019|-1321.9137642019|-1354.1098031063|1297.4989069689|1297.4989069689|1297.4989069689|1274.3021031208|1260.6545449172|1238.0573027835|1217.7790684682|1217.7790684682|1197.4500568158|1184.1083937494|1171.7438166768|1165.13994029|1165.13994029|1165.13994029|1165.13994029|1165.13994029|1149.9022136577|1137.8318934847|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1205.8833877942|-1238.9249081503|1196.4533162064|1196.4533162064|1196.4533162064|1196.4533162064|1196.4533162064|1196.4533162064|1196.4533162064|1196.4533162064|1194.4502520319|1194.4502520319|1184.8836350702|1174.3607094312|1162.4057727947|1149.0680461608|1141.3583827242|1129.8508585071|1129.8508585071|1129.8508585071|1129.4092519653|-1191.9399414062|-1191.9399414062|-1191.9399414062|-1191.9399414062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|894.96490244833|874.45047415591|862.47418986137|862.47418986137|862.47418986137|862.47418986137|846.57629575525|831.1353372975|826.18760961116|817.12287366192|-898.42690849007|-898.42690849007|-898.42690849007|-898.42690849007|-898.42690849007|-898.42690849007|-898.42690849007|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-925.62029856025|-931.45785816066|-931.45785816066|-931.45785816066|-931.45785816066|-945.69341757225|-945.69341757225|-945.69341757225|-958.11759456881|-958.11759456881|-958.11759456881|-963.01060198864|-963.01060198864|-994.97844461954|919.69508680651|919.69508680651|919.69508680651|919.69508680651|919.69508680651|917.20448827025|897.15611340466|882.09846069485|865.49441392853|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|835.68883888799|-915.6158919426|-915.6158919426|-915.6158919426|-915.6158919426|-915.6158919426|-915.6158919426|-939.06151486461|-961.40225962604|-970.51417180128|-980.65298886976|-980.65298886976|-980.65298886976|-980.65298886976|-991.60221487374|877.20730540314|877.20730540314|877.20730540314|877.20730540314|877.20730540314|877.18428184415|877.18428184415|-968.58702661291|-968.58702661291|-968.58702661291|-968.58702661291|-993.78560004517|-994.71505737305|-994.71505737305|-994.71505737305|-994.71505737305|-994.71505737305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|623.30214889854|606.21351166135|599.17744418215|599.17744418215|599.17744418215|599.17744418215|587.78775332847|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-643.0328139301|-643.0328139301|-643.0328139301|-643.0328139301|-643.0328139301|-651.03382653178|-651.03382653178|-651.03382653178|-665.20858194457|-665.20858194457|-665.20858194457|-672.24572200671|-672.24572200671|-692.40918032212|639.74088747591|639.74088747591|639.74088747591|639.74088747591|639.74088747591|638.59544205765|625.66104957903|613.89781943786|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|579.9424743358|-638.77128108513|-638.77128108513|-638.77128108513|-638.77128108513|-638.77128108513|-638.77128108513|-656.4164306165|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|574.64841780137|555.14489252778|550.9577160629|550.9577160629|550.9577160629|550.9577160629|550.9577160629|550.9577160629|550.9577160629|532.88019951542|513.69300936283|505.44318044408|505.44318044408|501.88186770263|-608.68039415943|-608.68039415943|-608.68039415943|-608.68039415943|-608.68039415943|-608.68039415943|-608.68039415943|-608.68039415943|-632.75211099637|-640.71955950009|-656.24116772797|-683.69410821228|-691.14680439928|-704.65199064655|-711.61887035815|-730.5748712801|-754.24771088424|-754.24771088424|-760.11575962507|-768.78251856127|-770.3661250887|-771.47072302607|-796.33691582975|-807.51214117802|-814.65010328762|-814.65010328762|-814.65010328762|-851.70626100425|-858.72969091076|-868.03579751803|-962.46030446207|-962.46030446207|-962.46030446207|-1010.208677728|-1019.1990848725|-1034.3089841411|-1048.1861027132|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|857.34039921325|857.34039921325|857.34039921325|-1024.9994604567|-1024.9994604567|-1024.9994604567|-1024.9994604567|-1024.9994604567|-1024.9994604567|-1024.9994604567|-1024.9994604567|-1066.2771715035|-1094.6252019527|-1110.0260553511|-1110.0260553511|-1110.0260553511|-1110.0260553511|-1110.0260553511|-1110.0260553511|-1137.7756307557|-1178.8084773968|-1203.6910531731|-1211.2262849948|-1211.2262849948|-1211.2262849948|-1211.2262849948|-1211.2262849948|-1211.2262849948|-1229.2513599552|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1275.3250462457|-1275.3250462457|-1275.3250462457|-1276.8022703511|-1317.9221921933|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1184.0741004477|1162.3032739572|1162.3032739572|1162.3032739572|1136.9319960202|1126.6792129927|1126.6792129927|1112.6963179302|1096.2286494255|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1202.8661300669|-1235.701807659|1114.294136217|1114.294136217|1114.294136217|1114.294136217|1114.294136217|1114.294136217
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1875.4043581579|1875.4043581579|1875.4043581579|1875.4043581579|1875.4043581579|1875.4043581579|1875.4043581579|1870.1526966729|1850.1818632194|1835.1215038376|1834.2843123512|1834.2843123512|1834.2843123512|1834.2843123512|1826.7842864015|1793.0491569284|1761.0621915927|1761.0621915927|1750.3336417002|1734.6745731348|1712.2872725586|1680.0953554688|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1798.3176854052|-1798.3176854052|-1798.3176854052|-1811.0558356902|-1811.0558356902|1668.0622123269|1668.0622123269|1668.0622123269|1667.0374000898|1645.1027061003|1640.0168549768|1631.1293438002|1609.6275477989|-1691.6634046825|-1691.6634046825|-1691.6634046825|-1691.6634046825|-1699.1682008408|1592.7170445901|1592.7170445901|1592.7170445901|1592.7170445901|1572.9250663631|1557.8706520788|1538.6245499443|1537.8953109848|1537.8953109848|1537.8953109848|1537.8953109848|1537.8953109848|1537.8953109848|1537.8953109848|1537.8953109848|1519.5159556189|1497.8527311042|1497.8527311042|1497.8527311042|1497.8527311042|1490.611921279|1481.0014066897|1481.0014066897|1445.2819377535|1445.2819377535|1440.6688278641|1392.5370073277|1392.5370073277|1336.3846269834|1336.3846269834|1336.3846269834|1336.3846269834|1336.3846269834|1336.3846269834|1336.3846269834|1300.8401847667|1274.5535066201|1239.1139019412|1223.9810024281|-1372.5500003722|-1372.5500003722|-1372.5500003722|-1372.5500003722|-1372.5500003722|-1372.5500003722|-1372.5500003722|-1372.5500003722|-1372.5500003722|-1420.5689023232|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1494.0560527778|-1494.0560527778|-1621.6611781624|-1647.5048137157|-1647.5048137157|-1687.3954837401|-1687.3954837401|-1687.3954837401|-1687.3954837401|-1687.3954837401|-1687.3954837401|-1710.2089260223|-1710.2089260223|-1710.8887972569|-1710.8887972569|-1772.9335770845|-1795.2368317975|-1834.6797724182|1714.4643735253|1714.4643735253|1714.4643735253|1714.4643735253|1680.1510142577|1634.3366846787|1595.3997481045|1595.3997481045|1595.3997481045|1586.1924894846|1555.116695034|1555.116695034|1555.116695034|1555.116695034|1554.8824145126|1535.6426309798|-1705.2377192527|-1705.2377192527|-1705.2377192527|-1705.2377192527|-1705.2377192527|-1783.2263653047|-1810.8380413897|1656.4710595449|1656.4710595449|1656.4710595449|1656.4710595449|1656.4710595449|1656.4710595449|1656.4710595449|1656.4710595449|1656.4710595449|1654.8528333593|1621.7538661258|1621.7538661258|1621.7538661258|1566.1787477353|-1698.4855801916|-1698.4855801916|-1698.4855801916|-1698.4855801916|-1698.4855801916|-1698.4855801916|-1699.6323612371|-1721.5743209167|-1743.1819982842|-1767.7145266976|1632.3696785143|1632.3696785143|1632.3696785143|1632.3696785143|1632.3696785143|1632.3696785143|1632.3696785143|1632.3696785143|1632.3696785143|1632.2508588273|1632.2508588273|1632.2508588273|1630.628219335|1620.9346683475|1567.552945028|1545.2088793497|1518.9484821185|1518.9484821185|1518.9484821185|1518.9484821185|1518.9484821185|1518.9484821185|1483.8122240553|1471.2518838787|1468.0770375888|1452.6645496863|1437.9628690634|1418.0116103882|1418.0116103882|1418.0116103882|1381.0717857938|1345.0640687124|1345.0640687124|1333.3629626319|1323.3581488347|1323.3581488347|1323.3581488347|1281.1102098598|1267.3807697444|1258.6525018644|1225.0971741093|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1312.8241836479|-1342.8340199712|-1347.7577712981|-1347.7577712981|-1364.1341773104|1266.6703856708|1253.5592718391|1232.4487243524
00380|28826|/indices/ftse-switzerland|INDICES:CH|339.27921146389|335.5168966081|330.23085542001|330.23085542001|330.23085542001|330.23085542001|330.23085542001|330.23085542001|330.23085542001|329.50498762055|329.50498762055|329.50498762055|329.50498762055|329.50498762055|-348.59196504618|-348.59196504618|-348.59196504618|-348.59196504618|-348.59196504618|-348.59196504618|-348.59196504618|-348.59196504618|-348.59196504618|-348.59196504618|-348.59196504618|-348.59196504618|-350.45438474202|-350.45438474202|-350.45438474202|-350.45438474202|-350.45438474202|-350.45438474202|-350.45438474202|-352.39208574851|-353.51022287765|-353.51022287765|-353.51022287765|-353.51022287765|-353.51022287765|-359.24358904537|-361.11731318113|-361.11731318113|-371.42478496362|349.88704356674|349.88704356674|346.30229031014|346.30229031014|345.02086042218|343.19764215475|342.20847195525|338.58608361239|-353.88066466067|-353.88066466067|-353.88066466067|-357.00408662927|329.65390683742|329.65390683742|329.65390683742|329.39989282391|326.98153646016|324.03782269717|320.2270176914|317.10876261641|317.10876261641|317.10876261641|317.10876261641|317.10876261641|316.37571134065|316.37571134065|316.37571134065|313.31858009205|309.49935259851|309.49935259851|309.49935259851|308.1448274722|303.99369325796|301.2773872913|301.2773872913|290.08822213953|289.97580169909|288.00255568019|281.10283727107|272.54259479772|262.01415913442|262.01415913442|262.01415913442|262.01415913442|262.01415913442|262.01415913442|258.7492687719|258.7492687719|258.7492687719|250.03298513596|250.03298513596|239.21389115856|234.12645713839|234.12645713839|-268.24826319556|-268.24826319556|-268.24826319556|-268.24826319556|-268.24826319556|-268.24826319556|-283.74084857151|-296.73649430986|-305.0505505217|-309.9539401413|-320.55659859722|-321.28622344406|-331.67137382728|-335.55945229508|-335.55945229508|-335.61829063603|-346.01587753504|-351.38399405114|-351.38399405114|-351.38399405114|-351.38399405114|-368.06397859518|-368.06397859518|-368.06397859518|-368.06397859518|-368.06397859518|-368.06397859518|-386.87580841036|-386.87580841036|-386.87580841036|-386.87580841036|-386.87580841036|-386.87580841036|-386.87580841036|-386.87580841036|-386.87580841036|-386.87580841036|-386.87580841036|-386.87580841036|-390.80646396182|-395.6693966709|-402.91156650499|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-415.86152631129|-424.03615295981|-430.82944291431|-430.82944291431|-433.73103791694|-434.73664068789|-434.73664068789|-434.73664068789|-455.39405626291|-466.15450492429|-467.5989941473|-467.5989941473|-467.5989941473|-467.5989941473|-467.5989941473|-467.5989941473|-467.5989941473|-482.51275262514|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-492.68356037778|-492.68356037778|-499.40451071707|475.92903923604|475.92903923604|475.92903923604|475.92903923604|475.92903923604|475.92903923604|475.92903923604|475.92903923604|473.23280869163|471.68924035669|471.08025709391|470.45195734502|469.03715475401|461.19184322712|-488.40654263488|-488.40654263488|-488.40654263488|-488.40654263488|-488.40654263488|-489.48393890583|-490.51408133039|469.00270492632|469.00270492632|467.50911577099|462.27066906684|458.57533034269|458.57533034269|448.44594064227|444.7154806507|440.75173603913|440.75173603913|440.75173603913|440.75173603913|440.75173603913|440.75173603913|440.75173603913|440.61303665264|434.46200787707|434.46200787707|428.90126354512|428.90126354512|420.13528455426|414.61919332797|412.65744788177|406.16881352893|406.16881352893|404.23644618449|399.16272035636|394.09080914432|386.22705112189|386.22705112189|384.79227231045|-406.28954930706|-406.28954930706|-406.28954930706|-406.28954930706|-406.28954930706|-406.28954930706|-417.51175932263|-417.51175932263|-417.51175932263|-425.60138717597|410.08378290862|410.08378290862|410.08378290862
00381|49474|/indices/swiss-allshare|INDICES:CH|5608.693232816|5520.6674212278|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5971.2206028447|-6020.6929695215|-6020.6929695215|-6020.6929695215|-6020.6929695215|-6020.6929695215|-6091.0628263781|-6117.0589213339|-6117.0589213339|5658.8417105438|5658.8417105438|5658.8417105438|5566.9458087347|5566.9458087347|5522.2814014809|5522.2814014809|5482.8220812895|5364.994532596|5239.4624512431|5239.4624512431|5239.4624512431|5239.4624512431|5239.4624512431|5239.4624512431|5239.4624512431|5216.3178169195|5188.9441129834|5127.601748801|5065.661611081|5017.3396609451|5017.3396609451|5017.3396609451|5017.3396609451|5017.3396609451|5017.3396609451|5017.3396609451|5017.3396609451|4984.8417836456|4924.1957812943|4924.1957812943|4924.1957812943|4878.5135417159|4812.4153013423|4782.1350050329|4782.1350050329|4596.5294543768|4574.624768101|4556.4119602164|4442.4672008047|4292.0690523264|4086.4294371147|4086.4294371147|4086.4294371147|4086.4294371147|4086.4294371147|4086.4294371147|4051.3465371153|3975.6944216646|3951.2779272836|3868.3907308359|3847.3912851302|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4768.0739091554|-4919.8304258627|-5087.9215289534|-5117.5724779169|-5293.5288003331|-5351.3298790593|-5498.0956447013|-5548.4047250846|-5548.4047250846|-5587.7934716651|-5763.6170681262|-5842.4391436215|-5842.4391436215|-5842.4391436215|-5842.4391436215|-6042.073377578|-6042.073377578|-6042.073377578|-6057.4415005437|-6057.4415005437|-6057.4415005437|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6377.5924184328|-6435.0622683108|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6723.1407002607|-6816.0246061924|-6850.4040379957|-6850.4040379957|-6850.4040379957|-6850.4040379957|-6850.4040379957|-6850.4040379957|-7168.157644214|-7345.7658177898|-7403.9148192457|-7418.0907329235|-7418.0907329235|-7418.0907329235|-7418.0907329235|-7418.0907329235|-7418.0907329235|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7736.6154279745|-7736.6154279745|-7824.8402487477|7137.4530312996|7137.4530312996|7137.4530312996|7137.4530312996|7137.4530312996|7137.4530312996|7137.4530312996|7137.4530312996|7120.4464019648|7094.4011399869|7030.7325763309|7029.7455871993|7008.0479940235|6880.463564323|-7367.9555629219|-7367.9555629219|-7367.9555629219|-7367.9555629219|-7367.9555629219|-7367.9555629219|-7367.9555629219|6966.5528742524|6960.0321378412|6929.7673439121|6818.3516277843|6808.9108255763|6781.8229279406|6629.1445347344|6613.6496892014|6506.2266783227|6465.0412799506|6424.3813472872|6424.3813472872|6424.3813472872|6424.3813472872|6424.3813472872|6424.3813472872|6330.0053465255|6330.0053465255|6237.192599655|6209.4745519171|6098.410173788|6035.0490917523|5987.0341742127|5878.9166334568|5878.0907201169|5827.4082003035|5775.1852724727|5709.769280612|5598.7457481514|5598.7457481514|5506.0836275033|-6120.5553506263|-6120.5553506263|-6120.5553506263|-6120.5553506263|-6120.5553506263|-6120.5553506263|-6235.0116598633|-6235.0116598633|-6235.0116598633|-6379.7522945964|5923.8129046683|5923.8129046683|5923.8129046683
00382|49472|/indices/swiss-mid|INDICES:CH|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1340.9972415647|1330.6549777408|1330.6549777408|1291.7932369863|1281.9958221288|1278.9142421983|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1406.9136958286|-1406.9136958286|-1406.9136958286|-1406.9136958286|-1406.9136958286|-1409.0282052089|-1409.0282052089|-1413.6551990138|-1413.6551990138|-1413.6551990138|-1413.6551990138|-1413.6551990138|-1413.6551990138|-1425.6923882814|-1451.9776333009|-1463.3237262492|1284.101371794|1284.101371794|1284.101371794|1257.3431854568|1241.6407911869|1216.5842164988|1206.9096546168|1190.5974311823|1179.1900329805|1179.1900329805|1179.1900329805|1179.1900329805|1179.1900329805|1179.1900329805|1179.1900329805|1178.3006524219|1154.4784335178|1137.9505177651|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1102.9473742962|1102.9473742962|1102.9473742962|1101.2837443352|1069.0136086146|1056.2571059647|1056.2571059647|1012.0667944421|1006.7708713202|989.75540199861|953.83041763951|947.38510117977|947.38510117977|947.38510117977|947.38510117977|947.38510117977|947.38510117977|944.91293658646|925.57602627446|899.74220882709|895.36242332784|893.95325790619|893.95325790619|844.19583316616|-1005.920220871|-1005.920220871|-1005.920220871|-1005.920220871|-1005.920220871|-1005.920220871|-1005.920220871|-1005.920220871|-1049.9980366177|-1102.8328404367|-1124.602953768|-1124.602953768|-1124.602953768|-1130.7877024017|-1163.9293604846|-1163.9293604846|-1163.9293604846|-1178.7281726196|-1198.3951673855|-1205.6341059329|-1219.2523153758|-1220.8055924869|-1220.8055924869|-1243.3133731883|-1243.3133731883|-1243.3133731883|-1287.5915531628|-1361.4677671318|-1362.6125825119|-1462.4745450761|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1507.7414350449|-1545.2060256466|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1637.7757821807|-1637.7757821807|-1637.7757821807|-1637.7757821807|-1637.7757821807|-1637.7757821807|-1637.7757821807|-1637.7757821807|-1694.2642086622|-1757.1430728299|-1822.8783776344|-1835.5842361538|-1835.5842361538|-1835.5842361538|-1835.5842361538|-1835.5842361538|-1835.5842361538|-1901.5991838341|-1935.0815151046|-1935.0815151046|-1935.0815151046|-1935.0815151046|-1935.0815151046|-1935.0815151046|-1935.0815151046|-1943.7605823753|-1945.3923327391|-1972.0950708652|-1972.0950708652|-1972.0950708652|-1972.0950708652|-2025.385693905|1797.7849688988|1797.7849688988|1797.7849688988|1797.7849688988|1787.6088993978|1787.6088993978|1787.6088993978|1772.0768869436|1772.0768869436|1772.0768869436|1766.7676605688|1740.8518439914|1718.2343012122|1707.9903015856|-1875.2472325604|-1875.2472325604|-1875.2472325604|-1875.2472325604|-1875.2472325604|-1875.2472325604|-1875.2472325604|-1875.2472325604|-1875.2472325604|1724.0902152589|1724.0902152589|1724.0902152589|1679.2479985082|1656.5227869709|1641.099720712|1595.216873111|1579.6699523282|1554.5971814606|1525.6801772088|1496.969077107|1456.2244642009|1448.6291467337|1448.6291467337|1437.5584743981|1409.5566300821|1379.4318866146|1361.0748040293|1336.3042527408|1309.4547103479|1286.3540428562|1277.1961763615|1265.2068449915|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1360.8243627355|-1396.4075226326|1304.1597343495|1290.7252527928|1277.3403009547
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|23432.202676723|23249.941342193|22838.479159922|22838.479159922|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25410.920825464|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25762.998959769|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26697.684262978|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23044.603047828|22949.803362481|22949.803362481|22704.022073764|22361.546921261|22361.546921261|22361.546921261|21647.86817295|21647.86817295|21282.584753798|-23632.975232422|-23632.975232422|-23632.975232422|-23632.975232422|-23632.975232422|-23632.975232422|-24244.724433594|-24517.590625|-24715.68359375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11315.861570888|-11485.352103504|-11616.878651848|-11616.878651848|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-12179.281456012|10914.95737053|10914.95737053|10914.95737053|10914.95737053|10750.258732012|10553.403595805|10553.403595805|10553.403595805|10553.403595805|10553.403595805|10553.403595805|10419.681783967|10362.066452844|10362.066452844|10362.066452844|10307.562306076|10307.562306076|10307.562306076|10307.562306076|10092.108128712|9949.2202949236|9873.3243417266|9873.3243417266|9460.8310437501|9460.8310437501|9319.2453220487|9137.6232202451|8672.236357998|8206.7794155494|8206.7794155494|8206.7794155494|7923.9772368951|7907.9653689002|7907.9653689002|7862.455281851|7609.4835162927|7370.4199107346|7370.4199107346|7370.4199107346|-9254.2651621006|-9254.2651621006|-9254.2651621006|-9254.2651621006|-9254.2651621006|-9254.2651621006|-9254.2651621006|-9254.2651621006|-9261.7831228201|-9697.614765373|-10060.922059182|-10547.935398874|-10587.472817325|-10720.014013608|-10735.082410953|-11267.836142378|-11450.170814219|-11450.170814219|-11450.170814219|-11450.170814219|-11450.170814219|-11450.170814219|-11450.170814219|-11450.170814219|-11634.298999272|-11634.298999272|-11634.298999272|-12133.720649147|-12575.498124912|-12575.498124912|-13030.047721256|-13045.322104753|-13045.322104753|-13190.829953632|-13268.084722848|-13268.084722848|-13285.432650594|-13285.432650594|-13285.432650594|-13285.432650594|-13285.432650594|-13285.432650594|-13422.230560121|-13595.478779909|-13923.542502851|-14402.73629874|-14460.806824989|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-15672.362335777|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14216.988477698|13790.376574612|13715.212524308|-15503.523532873|-15503.523532873|-15503.523532873|-15503.523532873|-15503.523532873|-15841.855176579|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13908.507803706|13892.169423823|13766.77727864|13562.230559166|13474.583596556|13343.081491833|13284.292320888|13284.292320888|13229.738646973|13229.738646973|13229.738646973|13229.738646973|13229.738646973|13229.738646973|13143.86526096|12991.566652802|12723.646378548|12590.74027955|12328.994896114|12202.799287783|11977.215842762|11627.756589614|11422.802026655|11218.042806345|11218.042806345|11182.052879446|11102.375432457|10966.228182331|-11969.152970417|-11969.152970417|-11969.152970417|-11969.152970417|-11969.152970417|-11969.152970417|-11969.152970417|-11969.152970417|-11969.152970417|-12073.703121929|11264.468900228|11264.468900228|11264.468900228|11264.468900228|11264.468900228|11240.838653335
00394|168|/indices/netherlands-25|INDICES:NL|344.75634284539|340.59035889885|333.60318265779|332.71909380868|329.77510972503|328.18568744133|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-367.31209607361|-371.31436455395|-371.31436455395|320.90858201167|320.90858201167|320.90858201167|319.42731443137|311.88700491289|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.15461485495|299.26235519637|290.79707184091|284.48618740787|283.62150120292|283.62150120292|283.62150120292|283.62150120292|283.62150120292|283.62150120292|283.62150120292|283.62150120292|282.18889877039|270.79973468998|270.79973468998|270.79973468998|268.51693068852|261.06548512104|257.80968527885|257.80968527885|245.17629554638|244.70256220377|244.64894979835|234.20938913955|227.58765032704|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-277.01127894877|-295.48253592914|-312.57170316318|-318.86682433226|-318.86682433226|-318.86682433226|-318.86682433226|-327.79291668474|-327.79291668474|-327.79291668474|-327.79291668474|-337.62046115199|-341.23854097073|-341.23854097073|-343.11719505513|-343.11719505513|-357.11729615625|-357.11729615625|-357.11729615625|-361.48588427897|-377.47652201516|-388.55448738582|-409.70221091914|-438.05798141661|-438.05798141661|-450.33725168551|-450.33725168551|-450.33725168551|-450.33725168551|-450.33725168551|-450.33725168551|-450.33725168551|-450.33725168551|-450.33725168551|-464.08918637528|-476.66297095897|-489.76163507702|430.11411681043|430.11411681043|430.11411681043|430.11411681043|430.11411681043|428.06011724325|-489.18604538086|-489.18604538086|-489.18604538086|-489.18604538086|-489.18604538086|-489.18604538086|-489.18604538086|-489.18604538086|-497.02359618456|-497.02359618456|-497.02359618456|-497.02359618456|-497.02359618456|-497.02359618456|-497.02359618456|-497.02359618456|-528.38731383517|-545.30535209659|-548.98804186693|-548.98804186693|-548.98804186693|-548.98804186693|-548.98804186693|-548.98804186693|-548.98804186693|-560.86170809922|501.83639538018|501.83639538018|501.83639538018|501.83639538018|498.51820556023|-554.0230196242|-554.0230196242|-554.0230196242|-554.0230196242|-554.0230196242|-554.0230196242|-554.0230196242|-554.0230196242|-566.25779069843|520.46974236105|520.46974236105|520.46974236105|516.37750982282|510.68666049107|508.94599899372|508.94599899372|497.42704546992|497.42704546992|496.92673495682|495.77638587324|493.58505740044|493.58505740044|493.58505740044|492.56339724724|488.69212853317|479.07013169267|-519.93588224196|-519.93588224196|-519.93588224196|-519.93588224196|-519.93588224196|-530.66932811498|480.52185080052|477.09617622399|477.09617622399|475.04598463219|475.04598463219|475.04598463219|466.6663957545|466.6663957545|464.18044216863|462.53558848915|462.53558848915|462.53558848915|462.53558848915|462.53558848915|462.53558848915|460.90231030315|456.91293237055|456.91293237055|454.55659036995|451.62564097908|445.21406567392|439.47449930837|435.66445052547|430.17529729465|430.17529729465|429.57310118785|423.18509859631|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-463.97832879081|-472.23591877636|-475.58630678017|-475.58630678017|-479.77923246841|442.71338792652|442.71338792652|442.71338792652
00395|14861|/indices/ams-all-share-index|INDICES:NL|555.88534390028|552.71483862726|542.74366699687|538.74020996614|535.20909288772|534.78235525418|534.78235525418|530.00595828481|525.87549645578|518.13614460798|506.8134659327|506.41764319115|506.41764319115|506.41764319115|506.41764319115|501.34460897107|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-552.94886648811|-564.66665280499|-564.66665280499|519.39841036849|519.39841036849|519.39841036849|518.06214772389|507.43626087159|498.32862332629|493.13012455092|492.36180017376|-529.25483195481|-529.25483195481|-529.25483195481|-529.25483195481|-543.80776387891|499.43091105879|499.43091105879|499.43091105879|499.43091105879|485.13379562631|475.70862545718|464.15460845883|463.07805690796|463.07805690796|463.07805690796|463.07805690796|463.07805690796|463.07805690796|463.07805690796|463.07805690796|457.7284009725|444.67461269871|444.67461269871|444.67461269871|444.67461269871|433.63290096406|427.01468060493|427.01468060493|407.71686822043|406.27265380341|404.87181667175|389.35869644843|379.9574386672|373.71485001187|373.71485001187|373.71485001187|373.71485001187|373.71485001187|373.71485001187|372.94094357602|362.42606232025|358.19840529073|344.37129398173|344.37129398173|-401.8446210822|-401.8446210822|-401.8446210822|-401.8446210822|-401.8446210822|-401.8446210822|-401.8446210822|-401.8446210822|-401.8446210822|-424.95624435837|-450.00971866642|-456.39519838357|-456.39519838357|-456.39519838357|-456.39519838357|-466.05861982938|-466.05861982938|-466.05861982938|-466.05861982938|-480.79236363963|-480.92160831945|-480.92160831945|-492.99809553025|-492.99809553025|-520.77409403966|-520.77409403966|-520.77409403966|-526.68399602225|-540.95108987282|-560.13509328045|-605.88621984232|-648.17966891117|-648.93017886289|-674.08632408919|-675.37747828482|-675.37747828482|-675.37747828482|-675.37747828482|-675.37747828482|-675.37747828482|-675.37747828482|-675.37747828482|-697.71942845448|-716.85490694161|-738.92655065453|-764.09118353433|692.64952214372|692.64952214372|692.64952214372|692.64952214372|691.36449997305|684.11722938086|668.4330434961|652.82948368599|638.74551803326|-725.0956634436|-725.0956634436|-725.0956634436|-725.0956634436|-742.87406072726|-743.55508353169|-743.55508353169|-743.55508353169|-743.55508353169|-743.55508353169|-743.55508353169|-743.55508353169|-789.96118425722|-817.50356668229|-819.84659996241|-819.84659996241|-819.84659996241|-819.84659996241|-819.84659996241|-819.84659996241|-819.84659996241|-819.84659996241|-863.94569185276|785.92236195709|785.92236195709|785.92236195709|784.52647422316|771.75554427573|763.20770329472|763.20770329472|-831.05116829026|-831.05116829026|-831.05116829026|-831.05116829026|-831.05116829026|-858.68405092147|-865.29229670528|-875.44022195332|819.82946406466|817.29881722245|808.34924461349|803.16074992972|803.16074992972|792.18253604579|792.18253604579|792.18253604579|789.45334340917|780.94225713498|780.94225713498|780.94225713498|777.32308220076|773.55178349998|758.51478548609|747.1364098717|734.15378074394|726.17584864019|-784.98771655267|-784.98771655267|-793.66349517777|752.36707273891|745.26850945776|745.26850945776|737.27334994547|735.88335469614|735.88335469614|722.2563094785|722.2563094785|720.87591379773|713.84036836986|713.84036836986|713.84036836986|713.84036836986|713.84036836986|713.84036836986|712.32374371824|702.87462301973|702.87462301973|693.50013384028|689.70456901307|677.02788009373|666.1292783919|662.67587600186|660.14271881685|660.14271881685|660.14271881685|651.21076152176|643.53532014787|635.45093981351|635.45093981351|628.59826306862|-678.06656656975|-678.06656656975|-678.06656656975|-678.06656656975|-678.06656656975|-678.06656656975|-692.22785961092|-699.43009529512|-699.43009529512|-709.16118579883|681.95642105517|681.95642105517|681.95642105517
00399|49519|/indices/atx-5|INDICES:AT|1483.7103164539|1457.1593034383|1429.0820836908|1429.0820836908|1429.0820836908|1429.0820836908|1429.0820836908|1428.2439479703|1397.7471953359|1374.0240511328|1333.9601069987|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1533.5378032961|-1551.3238477837|-1551.3238477837|-1551.3238477837|-1556.0103642013|-1556.0103642013|-1556.0103642013|-1556.0103642013|-1556.0103642013|1298.0205639438|1298.0205639438|1298.0205639438|1252.234030467|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1238.1573713142|1167.1498591337|1167.1498591337|1167.1498591337|1167.1498591337|1155.2540592186|1155.2540592186|1155.2540592186|1063.5139232203|-1377.8994182227|-1377.8994182227|-1377.8994182227|-1377.8994182227|-1377.8994182227|-1377.8994182227|-1396.5999755859|-1396.5999755859|-1396.5999755859|-1396.5999755859|-1396.5999755859|-1396.5999755859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|316.60921300209|312.50967887548|303.79908438421|301.59437848498|301.59437848498|301.59437848498|301.59437848498|299.58598477497|295.74999149259|288.44330075512|280.27588837157|274.65557794579|274.65557794579|274.65557794579|274.65557794579|274.65557794579|274.03341092013|273.28601104841|268.40836453024|259.09205928978|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-290.72110043212|-292.3679697886|-292.3679697886|-292.3679697886|-298.99775726429|-299.68028208538|-308.75643355895|-317.51282877452|-317.51282877452|278.56750543608|278.56750543608|278.56750543608|268.97497959152|-298.43991217138|-298.43991217138|-298.43991217138|-298.43991217138|-298.43991217138|-298.43991217138|-298.43991217138|-298.43991217138|-303.35991217827|-304.76235559871|-304.76235559871|-304.76235559871|-304.76235559871|-304.76235559871|-304.76235559871|-310.07038941306|266.82997890746|266.82997890746|266.82997890746|266.82997890746|266.82997890746|266.82997890746|266.82997890746|266.82997890746|266.63165448811|252.8252270681|252.8252270681|252.8252270681|252.8252270681|247.13246122801|245.56865417176|245.56865417176|225.20740033977|218.78044448289|214.60993295679|198.24937381755|189.10652775246|188.82084442506|188.82084442506|188.82084442506|188.82084442506|188.82084442506|188.82084442506|185.73815765789|175.90961965379|174.45060404775|174.45060404775|174.45060404775|152.80165221233|152.80165221233|152.80165221233|139.57183294317|-187.95279747643|-187.95279747643|-187.95279747643|-187.95279747643|-192.27533188571|-193.04037391598|-207.48708419728|-223.67287021133|-225.59463352721|-225.59463352721|-225.59463352721|-240.59181896361|-250.06400446844|-250.06400446844|-250.06400446844|-256.70222383023|-265.35634936757|-265.48650635025|-266.03148707957|-266.03148707957|-298.48956535867|-298.48956535867|-298.48956535867|-318.45341076907|-348.21378289391|-352.02033531588|-382.09702886389|-420.19072890338|-420.19072890338|-455.12414397197|-463.41961499272|-465.40642007264|-465.40642007264|-479.00743719644|-479.00743719644|-479.00743719644|-479.00743719644|-479.00743719644|-501.24215027035|-519.04128452076|-532.48364465252|472.0367114664|472.0367114664|472.0367114664|472.0367114664|472.0367114664|463.39467235415|458.24687783817|450.30988203264|425.9348590239|-492.0337573336|-492.0337573336|-492.0337573336|-492.0337573336|-492.0337573336|-509.44863078842|-510.87458745913|-524.86313460073|-524.86313460073|-524.86313460073|-525.35665904425|-525.35665904425|-525.35665904425|-548.89296988803|-571.87941105452|-576.07735838717|-576.07735838717|-576.07735838717|-576.07735838717|-576.07735838717|-576.07735838717|-576.07735838717|-601.29593504607|-623.1215955807|-625.61693529014|-625.61693529014|-625.61693529014|-625.61693529014|-625.61693529014|-625.61693529014|-625.61693529014|-625.61693529014|-625.61693529014|-625.61693529014|-625.61693529014|-625.61693529014|-641.49326021279|-641.98303733496|-653.32117944987|595.6575892977|595.6575892977|595.6575892977|595.6575892977|595.6575892977|595.6575892977|595.6575892977|595.6575892977|587.38120137895|582.45513648495|582.45513648495|582.45513648495|582.45513648495|575.70736397091|574.85263070335|-616.71095209887|-616.71095209887|-616.71095209887|-616.71095209887|-616.71095209887|-616.71095209887|580.67708852354|578.79734079113|577.33257931328|569.92342661328|564.16438270617|561.64171758437|561.64171758437|561.64171758437|554.24858268923|551.11450390492|541.70168606081|529.24740088028|514.24831746589|514.24831746589|513.33039234491|507.83541857768|503.02823201339|499.96856372799|494.35397326113|477.93272555274|465.23248802734|459.27521880916|459.27521880916|459.27521880916|459.27521880916|459.27521880916|457.09213237767|457.09213237767|-497.64824699108|-497.64824699108|-497.64824699108|-497.64824699108|-497.64824699108|-497.64824699108|-497.64824699108|-497.64824699108|-497.64824699108|-519.93954555281|-519.93954555281|-519.93954555281|-541.58894275834|-546.27768871703|-546.27768871703|-546.27768871703
00402|49521|/indices/immobilien---atx|INDICES:AT|179.80726200176|177.0841805784|174.94798462568|173.66719683208|171.80522599262|171.61577466146|171.61577466146|167.41030897714|163.39366334916|162.38351815543|159.65613040219|159.12415777113|159.12415777113|159.12415777113|159.12415777113|159.12415777113|159.12415777113|159.12415777113|156.30849971667|153.59222475572|152.33969186725|151.58355282614|150.69283579532|145.82870884674|140.99312270218|140.99312270218|140.99312270218|140.89145423814|140.89145423814|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|137.24193228129|130.99825836159|-151.77217413066|-151.77217413066|-151.77217413066|-151.77217413066|-151.77217413066|-153.49741370013|-154.05039642243|-154.05039642243|-158.97377573548|-160.8147399326|-165.87266352898|-165.87266352898|-165.87266352898|-165.87266352898|-167.31407380906|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|124.32236164042|124.32236164042|124.32236164042|124.32236164042|113.2959644312|109.31624720939|109.31624720939|97.213607400086|91.422896907757|80.345441551153|-99.261473191376|-99.261473191376|-99.261473191376|-99.261473191376|-101.33095469666|-101.33095469666|-102.36499023438|-102.36499023438|-102.36499023438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|-5521.5600585938|-5438.6201171875|-5395.9399414062|-5305.2202148438|-5319.0297851562|-5253.5498046875|5162.330078125|-5256.8999023438|5198.33984375|-5256.7998046875|-5256.7998046875|-5224.83984375|-5154.5600585938|-5324.7797851562|-5244.7998046875|-5350.2202148438|-5336.240234375|-5361.0498046875|-5295.8100585938|-5219.2001953125|-5132.8500976562|-5177.0698242188|-5112.6000976562|-5113.58984375|-5074.2700195312|-4910.2900390625|-4879.9799804688|-4946.3999023438|-5074.009765625|-5009.2797851562|-4986.9501953125|-4860.9301757812|-4900.7299804688|-4651.080078125|-5032.4399414062|-5032.4399414062|-4902.919921875|-4834.91015625|-4876.2099609375|-4745.0698242188|-4840.33984375|-4533.1000976562|-5164.169921875|-5164.169921875|-5242.2099609375|-5242.2099609375|-5198.9399414062|-5153.1201171875|-5118.8901367188|-5091.7299804688|4877.6000976562|-4902.5297851562|-4902.5297851562|-4774.0200195312|-4640.2797851562|-4858.830078125|-4801.830078125|-4919.4501953125|-5021.2998046875|-4866.25|-4825.2797851562|-4752.7900390625|-4808.91015625|-4908.3798828125|-4745.330078125|-4841.2202148438|-4841.2202148438|-4696.83984375|-4621.509765625|-4979.669921875|-4979.669921875|-4919.5297851562|-4666.419921875|-4823.1899414062|-4823.1899414062|-4744.58984375|-4546.6899414062|-4619.0400390625|-4541.830078125|-4386.740234375|-4345.1201171875|-4184|-4118.990234375|3788.7700195312|-3936.5600585938|-3936.5600585938|-3883.4399414062|-3850.5300292969|-3990.2399902344|-3992.5500488281|-3981.7399902344|3852.5100097656|-4067.7600097656|-4067.7600097656|-3723.330078125|-3710.1999511719|3395.3701171875|-3397.6899414062|-3397.6899414062|-3290.9399414062|-3210.3400878906|-3122.2299804688|-2869.5400390625|-3269.8999023438|-3269.8999023438|-3601.5500488281|-3601.5500488281|3446.1999511719|-3479.0100097656|-3479.0100097656|-3716.6599121094|3464.9699707031|-3492.7700195312|-3492.7700195312|-3475.3999023438|-3374.2800292969|-3525.2800292969|-3322.4899902344|-4017.0700683594|-4017.0700683594|-3912|-3572.7900390625|-3955.3200683594|-3955.3200683594|-5237.91015625|-5237.91015625|-5733.9399414062|5588.3598632812|-5837.0498046875|5636.4702148438|-5738.419921875|-5738.419921875|-5711.2998046875|-5553.2998046875|-5694.7797851562|-5723.8901367188|-5508.259765625|-5914.1499023438|-5914.1499023438|-6679.1201171875|-6679.1201171875|-6980.3999023438|6823.3798828125|-7007.83984375|-7007.83984375|-7194.1499023438|7019.8901367188|-7094.580078125|6829.3798828125|-6866.7001953125|-6866.7001953125|-6646.8500976562|-6507.83984375|-6604.58984375|-6529.4702148438|-6748.7202148438|-6578.6098632812|-6579.259765625|-6488.169921875|-6843.0400390625|-6526.919921875|-7221.8500976562|-7221.8500976562|-7444.91015625|-7444.91015625|7377.1899414062|-7485.9399414062|-7485.9399414062|-7467.419921875|-7197.3198242188|-7284.7998046875|-7263.08984375|-7892.0600585938|-7892.0600585938|-8130.3901367188|-8130.3901367188|7756.3100585938|-7813.5200195312|-7813.5200195312|7580.8901367188|-7802.1000976562|-7802.1000976562|-7577.8701171875|-7299.3701171875|-7651.169921875|-7651.169921875|-8184.1499023438|-8184.1499023438|-8301.599609375|-8320.330078125|-8291.4404296875|-8295.2900390625|-8366.990234375|-8056.4399414062|-8412.6904296875|-8339.3603515625|-8414.3896484375|-8260.400390625|-8308.5595703125|-8133.4301757812|-8085.1899414062|-7982.3901367188|-7934.25|-7791.41015625|-7842.1201171875|-7417.7700195312|-7628.7202148438|-7443.5600585938|-7833.330078125|-7897.8701171875|-7873.6201171875|-7853.509765625|-7666.33984375|-7812.240234375|7630.5600585938|-7642.6801757812|-7642.6801757812|-7577.2001953125|-7570.4301757812|-7410.25|-7162.7900390625|-7282.6201171875|-7351.9702148438|-7344.740234375|-7277.9599609375|-7228.58984375|-7265.1098632812|-7267.8999023438|-7120.919921875|-7084.080078125|-6940.5698242188|-6934.5698242188|-6755.08984375|-6829.08984375|-6765.490234375|-6809.259765625|-6651.3500976562|-6642.4501953125|-6589.25|-6350.7299804688|-6240.830078125|-6447.0297851562|-6425.1899414062|6085.9501953125|-6149.7998046875|-6149.7998046875|-6377.66015625|-6483.5600585938|-6359.4702148438|-6668.6801757812|-6788.7998046875|-6641.33984375
00407|14836|/indices/bel-mid|INDICES:BE|3246.2766930449|3212.0452703754|3187.6708307686|3187.6708307686|3187.6708307686|3187.6708307686|3187.6708307686|3166.3990404807|3140.6251545706|3101.9967681406|3101.9967681406|3101.9967681406|3101.9967681406|3101.9967681406|3101.9967681406|3076.934234566|3048.7892251948|3048.7892251948|3011.5102312277|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3198.4259666408|-3198.4259666408|-3198.4259666408|-3198.4259666408|-3198.4259666408|-3198.4259666408|-3205.2367240019|-3223.4308059525|-3223.4308059525|-3223.4308059525|-3223.4308059525|-3223.4308059525|-3242.7419518179|-3308.0343800173|-3308.0343800173|3102.7693336432|3102.7693336432|3102.7693336432|3079.5753148336|3025.9758814991|3016.9949437447|2936.8355548986|2878.4616652736|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2746.2606044741|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2647.7076733657|2548.5065554959|2548.5065554959|2548.5065554959|2547.1395131595|2484.6584190271|2393.2636792098|2393.2636792098|2241.7562066089|2235.1331304986|2168.5729851678|2104.3995257268|2104.3995257268|2104.3995257268|2104.3995257268|2104.3995257268|2104.3995257268|2104.3995257268|2104.3995257268|2104.3995257268|2034.1711988327|2014.8782473111|2014.8782473111|2014.8782473111|1889.2341446903|1841.6772750248|1811.1236215553|-1984.7866042236|-1984.7866042236|-1984.7866042236|-1984.7866042236|-1984.7866042236|-2004.8368614094|-2060.8742429831|-2111.596367529|-2150.3011599389|-2150.3011599389|-2151.6738819594|-2151.6738819594|-2191.3855142357|-2191.3855142357|-2191.3855142357|-2191.3855142357|-2258.6288632024|-2306.5661021826|-2306.5661021826|-2367.6089557671|-2397.7532641119|-2552.0249976397|-2552.0249976397|-2552.0249976397|-2613.4576864508|-2774.5324662821|-2824.9748621668|-3052.425370398|-3194.3021964925|-3215.420694128|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3272.5663163569|-3373.3931292854|-3466.9483663067|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3636.2167821404|-3636.2167821404|-3636.2167821404|-3636.2167821404|-3636.2167821404|-3636.2167821404|-3636.2167821404|-3636.2167821404|-3774.8631563713|-3893.2684228926|-3893.2684228926|-3893.2684228926|-3893.2684228926|-3893.2684228926|-3893.2684228926|-3893.2684228926|-3893.2684228926|-4029.0120877192|-4077.4694854866|-4131.5958576128|-4131.5958576128|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4221.6827238258|-4331.8529559435|-4341.6183431937|4121.3131319299|4121.3131319299|4121.3131319299|4121.3131319299|4121.3131319299|4121.3131319299|4121.3131319299|4121.3131319299|4121.3131319299|4084.6335688978|4063.6128196087|4031.2481849819|4007.7853368288|3985.523075705|3985.523075705|3955.9422249586|-4160.936487406|-4160.936487406|-4160.936487406|-4160.936487406|-4172.0101786528|3994.2866173518|3945.5176824742|3936.5696553316|3895.5780865447|3879.5421257831|3870.805921009|3829.6465257305|3814.5717554775|3752.926340179|3728.390798441|3691.8082439276|3628.8349048522|3628.8349048522|3628.8349048522|3628.8349048522|3597.1115913289|3569.4360427743|3551.4607425139|3532.3586785004|3532.3586785004|3532.3586785004|3532.3586785004|3504.473482839|3456.3700048038|3449.1381292427|3449.1381292427|3413.7051940587|3393.8252156208|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3584.9699413035|-3690.5011473468|-3694.5892724406|-3694.5892724406|-3805.4524902118|3688.2432211936|3688.2432211936|3688.2432211936
00410|41148|/indices/nzx-midcap|INDICES:NZ|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2266.4328990609|-2276.4500337872|2169.6058330725|2169.6058330725|2169.6058330725|2169.6058330725|2169.6058330725|2150.5310580146|2130.3449461768|2130.3449461768|2111.1431747885|2088.4791407256|2088.4791407256|2063.3601916265|2026.814153348|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2157.6354357311|-2196.4779860691|-2196.4779860691|-2196.4779860691|-2227.06664522|-2235.7633812991|-2282.5380426004|2168.9978615578|2168.9978615578|2168.9978615578|2168.9978615578|2168.9978615578|2155.5931914444|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2135.3534227137|2116.587814517|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2080.9367406341|2050.4765754191|2050.4765754191|2050.4765754191|2050.4765754191|2050.4765754191|2050.4765754191|2050.4765754191|2050.4765754191|2050.4765754191|2014.4567879006|1978.21911709|1907.824063748|1878.2208817074|1878.2208817074|1878.2208817074|1878.2208817074|1878.2208817074|1878.2208817074|1874.544923631|1848.26324658|1816.29128478|1816.29128478|1764.2636454153|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2021.7651568899|-2142.6562520673|-2211.813533113|-2222.0984175974|-2227.6178096459|-2246.3114619438|-2272.9780067929|-2272.9780067929|-2272.9780067929|-2272.9780067929|-2320.7828412065|-2378.0697882981|-2381.4447655553|-2381.4447655553|-2398.521514137|-2503.328347956|-2532.5674214615|-2532.5674214615|-2579.2313408161|-2579.2313408161|-2625.4653244311|-2702.7136959825|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2770.3579219216|-2810.7864985327|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2954.565997378|-3012.2728721031|-3012.2728721031|-3012.2728721031|-3012.2728721031|-3041.7443251987|-3041.7443251987|-3041.7443251987|-3107.5431738319|-3194.9752183928|-3194.9752183928|-3194.9752183928|-3194.9752183928|-3263.5389932011|-3280.0817030623|-3280.0817030623|-3305.3196630162|-3341.368405413|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3403.7440821758|-3454.2517661111|-3497.6663774932|-3509.15046718|-3526.0006882864|-3526.0006882864|-3569.7374319719|3366.5547337399|3366.5547337399|3366.5547337399|3366.5547337399|3366.5547337399|3323.0014348412|3306.1826923583|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3280.3757372326|3237.0331677802|3201.8007826681|3175.2289423883|3175.2289423883|3175.2289423883|3145.8038053447|3094.6992015766|3018.7297036832|2993.7654505709|2993.7654505709|2971.2372329478|2941.7050814869|2941.7050814869|2909.3416785401|2885.1696411948|2883.1735840749|2849.39952267|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2837.503445482|2802.4305318723|2774.473906399|2748.5037083903|2712.4808728209|2709.2110473834|2675.1265461244|2675.1265461244|2675.1265461244|2675.1265461244|2640.8223288101|2613.2330481788
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|124.21599591188|124.17721232233|123.85779857412|123.85779857412|123.03310542388|121.9384485382|121.18858113041|121.18858113041|120.79366951141||120.79366951141||120.79366951141|120.79366951141|120.79366951141|120.16018973626|118.67965265156|117.64350325136|117.16111423206|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-124.34751243855|-125.14818142179|-125.14818142179|-125.14818142179|-126.61046694831|-126.61046694831|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.27001190186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7439.650080856|7436.283401472|7408.0381164359|7394.0365260651|7394.0365260651|7394.0365260651|7394.0365260651|7318.7809816522|7201.3388402906|7160.9550230696|7160.9550230696|7160.9550230696|7160.9550230696|7160.9550230696|7160.9550230696|7067.9406940357|7010.6884447619|6886.7881319837|6861.0982083645|6861.0982083645|6861.0982083645|6771.0046553443|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7281.6609949862|-7387.1444866167|-7423.8753301817|-7427.8049458616|-7524.1841249591|-7626.5121462219|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7654.4684808719|-7783.2127001007|-7835.1719617005|-7856.491442905|-7895.5297361987|-7895.5297361987|-7895.5297361987|7480.3383548147|7480.3383548147|7480.3383548147|7412.1579593427|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7357.6621796158|7258.8572119336|7258.8572119336|7258.8572119336|7258.8572119336|7148.9295898655|7035.2502441647|6980.1346300181|6901.1531153847|6837.0318620442|6837.0318620442|6717.0441099536|6570.9123465631|6385.1074684034|6313.2194527399|6264.266107428|6249.7228160048|6249.7228160048|6249.7228160048|6204.9203029621|6204.9203029621|6134.9382136451|6134.9382136451|6134.9382136451|6036.6531909424|5855.5108697103|5759.3778272389|5628.0215875571|5529.0816304888|5406.8298769754|-5982.6327019531|-5982.6327019531|-5982.6327019531|-6018.171345269|-6165.7231256027|-6324.4757276662|-6562.9224936309|-6623.6882144944|-6668.7424388479|-6770.3067028866|-6807.2878838497|-6903.4443012826|-6927.1875428748|-7039.8555163887|-7200.8300496767|-7342.5362639637|-7407.0977006158|-7407.0977006158|-7574.5733728631|-7825.9475735805|-7984.0637916085|-8014.626082473|-8174.1075666801|-8282.9578431862|-8458.4067181236|-8740.0350253456|-8802.4814083701|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8962.5972217828|8455.9126525711|8455.9126525711|8455.9126525711|8455.9126525711|8360.8609551138|8290.2670935046|8290.2670935046|8263.4439059774|-8728.4518567265|-8728.4518567265|-8728.4518567265|-8728.4518567265|-8728.4518567265|-8728.4518567265|-8867.5906860763|-9067.6890869598|-9236.5223253547|-9340.8583877835|-9340.8583877835|-9543.2077789609|-9647.2630310892|-9647.2630310892|-9647.2630310892|-9996.6038887102|-10173.303696558|-10173.303696558|-10173.303696558|-10173.303696558|-10312.828434544|-10355.436758868|-10395.066776346|9991.1534157895|9991.1534157895|9991.1534157895|9991.1534157895|9991.1534157895|9988.6199520057|9885.3965721071|-10353.87357112|-10353.87357112|-10353.87357112|-10353.87357112|-10382.812160186|-10389.334312099|-10406.177176204|-10542.106747431|-10662.503699403|-10827.376289267|-10859.811111338|-10881.727677962|-10891.479917788|-10955.496186865|10618.903199444|10618.903199444|10618.903199444|10618.903199444|10618.903199444|10618.903199444|10601.262126987|10532.059535627|10415.806764846|10383.288278215|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10369.440177386|10224.021963588|10134.398535931|10092.143609802|9992.8496163601|9953.915643612|9871.0539486313|9807.7159216563|9737.3757093925|9662.3889718076|9624.2742047862|9619.6507006305|9617.8810953186|9533.2977882013|9415.0663358486|9294.31388662|9170.662510741|9146.1518674032|9022.8111569237|8967.2921274846|8907.507262182|8907.507262182|8884.5413712524|8884.5413712524|8884.5413712524|8859.8333466733|8859.8333466733|8859.8333466733|8859.8333466733|8849.6734993419|8849.6627748764|8792.5112646196|8680.227112867|8680.227112867|8680.227112867|8680.227112867|8680.227112867|8680.227112867|8680.227112867|8680.227112867|8680.227112867|8661.2209891231|8574.2483646506
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|723.00526311253|713.82084356254|700.86206739153|698.91580360077|698.91580360077|698.91580360077|698.91580360077|698.91580360077|685.50921130337|675.26916286855|669.42848812108|655.07833858072|643.99481535553|641.20213297413|641.20213297413|638.32734487903|625.46261383043|613.57119513602|613.43411330218|599.73847875589|594.35273816844|584.1880501405|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-639.30857206743|-639.30857206743|-639.30857206743|-639.30857206743|-639.30857206743|-639.30857206743|-639.30857206743|574.71001437443|574.71001437443|574.71001437443|566.38780215865|565.35866974334|562.6885576087|551.86560925706|548.74461888953|548.74461888953|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|534.1670858545|522.8256588162|512.85907620202|501.52449235663|491.41784575821|491.41784575821|483.52369418013|483.52188486377|477.14915453592|477.14915453592|477.14915453592|477.14915453592|469.92180704187|448.85259240546|443.08741055494|443.08741055494|440.68378089275|428.31031230651|408.78979029879|405.56975465599|393.28650752193|393.28650752193|385.20777481006|373.45477964118|373.45477964118|373.45477964118|373.45477964118|373.45477964118|373.45477964118|373.45477964118|373.45477964118|367.88364051928|357.19181425428|350.71589218087|344.50820770205|340.39245605403|-395.11124266714|-395.11124266714|-395.11124266714|-395.11124266714|-395.11124266714|-395.11124266714|-395.11124266714|-395.11124266714|-404.75305513905|-412.34838903796|-435.76598992228|-439.98846719468|-439.98846719468|-439.98846719468|-439.98846719468|-439.98846719468|-439.98846719468|-439.98846719468|-439.98846719468|-449.03330291868|-451.63643968503|-459.11991392684|-465.16379257388|-469.47533688221|-505.14982737075|-506.45711972403|-506.45711972403|-518.54459123797|-530.06229877678|-539.59367731111|-600.86407023555|-638.21057895532|-638.21057895532|-659.79067149549|-672.09698196382|-672.09698196382|-672.09698196382|-672.09698196382|-684.80331098736|-690.67701193691|-697.63056529232|-710.77673555158|646.1422003016|646.1422003016|646.1422003016|646.1422003016|646.1422003016|646.1422003016|646.1422003016|646.1422003016|643.48245305321|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-738.12126642244|-738.12126642244|-738.12126642244|-738.12126642244|-738.12126642244|-751.58196641085|-751.58196641085|-751.58196641085|-756.41551294456|-776.73833984942|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-805.41360579776|-826.55342050445|-846.67177422792|777.70998529756|777.70998529756|771.13054396669|761.19100227206|761.19100227206|761.19100227206|761.19100227206|761.19100227206|761.19100227206|761.19100227206|758.91657746683|758.91657746683|745.74967072788|745.74967072788|740.14798348019|723.18608678789|705.80514498785|702.56019959779|702.56019959779|702.56019959779|702.56019959779|702.56019959779|702.56019959779|688.14244996542|684.43440417707|674.20989163121|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|666.51137063704|-727.27340332883|-727.27340332883|-727.27340332883|-728.03546753876|-741.40604655999|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-750.24925788793|-768.72913353151|-768.72913353151|-768.72913353151|-773.95124130454|698.8902366222|698.8902366222|698.8902366222
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|2166.084202604|2133.5542246815|2084.2024208701|2048.6751374026|2048.6751374026|2048.6751374026|2048.6751374026|2037.3678148874|1972.2298366371|1926.3227975438|1921.0184811034|1880.190612413|1843.0566802916|1843.0566802916|1843.0566802916|1795.7813212007|1748.3542864686|1682.7552849326|1656.2998174598|1607.8548183365|1558.6414553239|1535.189928116|1482.0599624466|1438.7610897302|1379.1756045287|-1542.7000497495|-1542.7000497495|-1542.7000497495|-1542.7000497495|-1542.7000497495|-1542.7000497495|-1548.3016609924|-1548.3016609924|-1612.6118241169|-1651.7187791639|-1651.7187791639|-1651.7187791639|-1684.723510578|-1684.723510578|-1707.5238645637|1535.1141564211|1535.1141564211|1535.1141564211|1532.2894014941|1532.2894014941|1502.4115976345|1452.2751068551|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1408.9682711753|1352.5753278901|1301.1553664924|1293.8343905738|1293.8343905738|1293.8343905738|1272.8937822239|1250.0869905569|1217.8832908315|1211.9249640138|1211.9249640138|1211.9249640138|1186.8466125761|1138.0334316466|1138.0334316466|1138.0334316466|1137.342776428|1112.6246845837|1057.52801054|1054.5471343782|1049.6901026335|1049.6901026335|1046.1201539135|999.40467676584|998.74003192566|998.74003192566|998.74003192566|998.74003192566|998.74003192566|998.74003192566|998.74003192566|978.59616991306|963.49463893334|932.72009035128|910.9184407766|881.38881318385|846.44204136856|823.30337902713|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1050.6684165464|-1069.8221392616|-1119.1668280478|-1146.774791174|-1181.1525457489|-1308.1517137011|-1327.7955312679|-1327.7955312679|-1386.0228125199|-1486.2220059087|-1597.9116478683|-1815.6218423581|-1922.8853871795|-1926.457660831|-2078.825162425|-2225.7262479093|-2244.2699137179|-2244.2699137179|-2351.8776832651|-2482.4947077512|-2500.2984274492|-2552.0138370312|-2644.8342628255|-2758.6070802228|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2838.4864794742|-2859.5494473267|-2859.5494473267|-2859.5494473267|-2863.9710791695|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2999.9789030503|-2999.9789030503|-2999.9789030503|-2999.9789030503|-2999.9789030503|-3080.1780970307|-3090.1663371956|-3183.1675936287|2768.688583003|2768.688583003|2768.688583003|2768.688583003|2640.445294711|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3122.9047137235|-3325.6111945019|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3005.5128880085|3005.5128880085|3005.5128880085|2949.9148327048|2880.3575723629|2867.4210083849|2867.4210083849|2867.4210083849|2867.4210083849|2867.4210083849|2867.4210083849|2760.8156332315|2702.8729475141|2651.3864862787|2634.6951277739|2634.6951277739|2634.6951277739|2634.6951277739|2634.6951277739|2559.8591154953|2530.7080129571|2530.7080129571|2471.2277889194|2371.5915183957|-2695.1409692452|-2695.1409692452|-2695.1409692452|-2695.1409692452|-2695.1409692452|-2695.1409692452|-2735.205989591|-2767.8968053832|-2860.8463581949|-2920.449689895|-2920.449689895|-2920.449689895|-2920.449689895|-2920.449689895|-2920.449689895|-2920.449689895|-2920.449689895|-2951.3835936984|-3013.2996130157|-3013.2996130157|-3013.2996130157|-3013.2996130157|-3013.2996130157|-3199.4677774827|-3212.8581653192|-3212.8581653192|-3330.1026015011|2936.7800744637|2855.8529554588|2793.9431574325
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-5989.7204100719|-5989.7204100719|-6131.4529078924|-6311.2199193596|-6328.2000297572|-6445.9500927424|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5649.9568124593|5649.9568124593|5649.9568124593|5648.3740787308|5558.4546512808|5468.9521353207|5274.2387278303|5099.665101235|5018.5792216766|5018.5792216766|5018.5792216766|4978.3075336337|4954.6553162336|4936.8200887839|4931.3388627546|4905.8126849618|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4772.1542931473|4704.9825804935|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4624.5294515301|4556.1743797383|4424.9506934424|4424.9506934424|4424.9506934424|4399.9421321053|4399.9421321053|4399.9421321053|4399.9421321053|4399.9421321053|4399.9421321053|4399.9421321053|4369.730027426|4327.0894285111|4327.0894285111|4234.2963051165|4121.0904583759|3996.9309129524|3851.4512314055|3799.2291785582|3699.4611563137|3699.4611563137|3699.4611563137|3694.9109990999|3694.9109990999|3694.9109990999|3694.9109990999|3694.9109990999|3694.9109990999|3694.9109990999|3694.9109990999|3694.9109990999|3409.2844108923|3244.4687356268|2959.7542836175|2920.6242257208|2761.3241722419|2706.8036972242|2706.8036972242|-3346.4318780096|-3346.4318780096|-3346.4318780096|-3346.4318780096|-3346.4318780096|-3379.1271761955|-3470.5162797572|-3605.4347010323|-3635.4251785627|-3635.4251785627|-3656.1030087329|-3669.6504920166|-3721.8755873752|-3817.7056028552|-3817.7056028552|-3817.7056028552|-3817.7056028552|-3817.7056028552|-3817.7056028552|-3864.7894827731|-3866.54060885|-3866.54060885|-3866.54060885|-3866.54060885|-4088.7395518255|-4436.1466754224|-4519.040753182|-4771.7424519948|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4912.9878818396|-4912.9878818396|-5125.439239913|-5402.3458076182|-5402.3458076182|-5641.2146885862|-5776.2330632729|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-6085.3671648674|-6229.7216002867|-6383.6819657354|-6383.6819657354|-6383.6819657354|-6386.461451117|5277.8620413245|5277.8620413245|5277.8620413245|5277.8620413245|5198.6745934421|5055.4945246655|5055.4945246655|5055.4945246655|4897.5030527467|4897.5030527467|4897.5030527467|4897.5030527467|4897.5030527467|4897.5030527467|4558.0564971699|4558.0564971699|4529.8989291471|4486.1043331669|4316.2017818608|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|3972.8001468713|3906.6777890584|3813.5780501256|3791.2695112359|3791.2695112359|3791.2695112359|3791.2695112359|3697.5188579705|3625.9598503274|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4189.4907197122|-4308.0202875275|3820.9960037587|3820.9960037587|3820.9960037587|3729.1096140939|3701.1217798743|3678.9602621433|3627.2603888735|3627.2603888735|3627.2603888735|3627.2603888735|3627.2603888735|3627.2603888735|3577.4588359445|3494.3931456241|3493.4145031675|3396.6160630897|3362.7456175172|3282.8924423151|3268.1777597989|3162.1086030101|3105.5122851371|3089.6665500004|2998.9293996315|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3516.27459816|-3603.2162554426|-3698.0151735788|-3698.0151735788|-3750.3445135335|3275.9471960061|3187.8773504886|3144.4922478751
00424|17942|/indices/india-vix|INDICES:IN|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-29.659878201654|-29.659878201654|-29.659878201654|-30.563197766598|-31.346331767303|-32.396479478658|-33.469977448583|-34.11386306882|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-37.487687018074|-38.400208052173|-39.630785580228|-42.166984897797|-45.786094936998|-53.11510561271|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-58.809736991604|-62.430820227419|-66.704243713788|-72.457491934489|-75.658880194239|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-79.398710830008|-81.425790688501|-94.29754405232|-94.794500553703|-94.794500553703|-98.618332876205|-106.06870409012|-107.67500400543|-107.67500400543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-4652.0847732755|-4652.0847732755|-4756.2470109962|-4901.4577520184|-4934.2529167392|-5010.6507243366|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4320.980200885|4320.980200885|4320.980200885|4320.980200885|4192.541667433|4047.4991780072|3849.0906936625|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4299.5775745131|3696.9413754768|3696.9413754768|3696.9413754768|3696.9413754768|3696.9413754768|3696.9413754768|3602.2655501174|3517.6560989803|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3379.8868381182|3302.9409285298|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3122.4649944377|3057.888920686|2977.8960284098|2872.498313359|2780.6843103077|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2415.0096157901|2279.477508213|1990.4971852323|1969.4302085263|1820.3974430675|1809.8944880896|1809.8944880896|-2344.1341399239|-2344.1341399239|-2344.1341399239|-2344.1341399239|-2344.1341399239|-2374.5462475934|-2496.0902113559|-2631.1807741194|-2668.7961382961|-2668.7961382961|-2696.1457065052|-2721.6785180244|-2765.984486173|-2821.0524640357|-2821.0524640357|-2821.0524640357|-2821.0524640357|-2821.0524640357|-2821.0524640357|-2871.3971605605|-2893.8218921508|-2893.8218921508|-2893.8218921508|-2893.8218921508|-3069.9742825656|-3378.8326175642|-3447.5668135695|-3690.2743241051|-3844.2944430984|-3844.2944430984|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4026.7427817695|-4026.7427817695|-4210.8447493836|-4464.898236604|-4464.898236604|-4678.3062953369|-4753.6070382216|-4945.1661861316|-4996.9902068129|-5078.6819388423|-5078.6819388423|-5078.6819388423|-5078.6819388423|-5078.6819388423|-5078.6819388423|-5078.6819388423|-5078.6819388423|-5309.4938887528|-5453.8819901072|-5628.670977299|-5628.670977299|-5628.670977299|-5654.8026499863|4614.7442749494|4614.7442749494|4614.7442749494|4614.7442749494|4527.8604194316|4428.6198365403|4428.6198365403|4428.6198365403|4250.8157639051|4250.8157639051|4250.8157639051|4250.8157639051|4250.8157639051|4250.8157639051|3921.501949796|3921.501949796|3920.193979591|3856.4013510213|3712.8793223153|3409.7379568695|-3941.4780768924|-3941.4780768924|-3941.4780768924|-3941.4780768924|-3941.4780768924|3456.8736606778|3456.8736606778|3456.8736606778|3456.8736606778|3365.2680024242|3293.3894688394|3196.5642201046|3196.5642201046|3196.5642201046|3196.5642201046|3196.5642201046|3112.440686184|3023.2147625351|3001.3112799144|3001.3112799144|3001.3112799144|2826.6069885334|-3283.9344896682|-3283.9344896682|-3283.9344896682|-3283.9344896682|-3283.9344896682|-3283.9344896682|-3290.8074468964|2995.5181327232|2995.5181327232|2995.5181327232|2919.3812992714|2891.8957660091|2867.2062873191|2802.8279118619|2802.8279118619|2799.1056308356|2799.1056308356|2799.1056308356|2799.1056308356|2758.3644785977|2687.2993989627|2661.6855165341|2623.1866117957|2577.6794194649|2498.4522710851|2487.4940191961|2388.9545634297|2336.1800786155|2312.5029166691|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2682.1764766416|-2752.0405404524|-2828.216388073|-2828.216388073|-3022.6614649558|2503.8770026925|2444.6272523406|2425.9414250181
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-12118.585805306|-12118.585805306|-12427.842518048|-12811.421808248|-12912.238315588|-13132.689871052|-13543.115199487|-13543.115199487|-13543.115199487|-13543.115199487|-13543.115199487|-13543.115199487|-13543.115199487|12273.190820902|12273.190820902|12273.190820902|12154.406649353|12154.406649353|12154.406649353|12154.406649353|11810.518293118|11736.734409888|11559.613482775|11302.659891885|11076.786683774|11076.786683774|11076.786683774|10886.613513655|10879.012031231|10686.804763434|10668.330108242|10493.755621571|10287.059197579|10213.659959116|10065.344236257|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9671.2216908503|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9317.9115142177|9119.9902783843|8842.6919976839|8806.7552452598|8806.7552452598|8589.3116548894|8465.0166200517|8465.0166200517|8465.0166200517|8465.0166200517|8465.0166200517|8465.0166200517|8327.2240331304|8019.3275582628|8019.3275582628|7746.5527557087|7414.7026061694|7287.0700072889|7032.0304225953|6890.1031930746|6756.6703943603|6756.6703943603|6756.6703943603|6581.5699694282|6377.2143327164|6377.2143327164|6377.2143327164|6377.2143327164|6377.2143327164|6377.2143327164|6377.2143327164|6377.2143327164|5901.0161422543|5382.1039818451|4490.9933836907|4419.1566839185|4159.5158629911|4084.3732028026|4008.1425614907|3628.4860926286|-4829.3507296249|-4829.3507296249|-4829.3507296249|-4829.3507296249|-4945.509165729|-5116.2490893083|-5402.335061254|-5492.0740532457|-5492.0740532457|-5567.435240911|-5687.5630895196|-5687.5630895196|-5687.5630895196|-5687.5630895196|-5687.5630895196|-5687.5630895196|-5687.5630895196|-5687.5630895196|-5687.5630895196|-6065.3367417188|-6074.7281993407|-6074.7281993407|-6074.7281993407|-6606.0564926485|-7013.1212277258|-7246.9152150512|-7752.0307402479|-8200.8994267383|-8200.8994267383|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8933.7294277046|-9492.5273123668|-9492.5273123668|-10148.444382447|-10509.257321643|-10752.328107071|-10752.328107071|-10752.328107071|-10752.328107071|-10752.328107071|-10752.328107071|-10752.328107071|-10758.799218135|-10758.799218135|-10758.799218135|-11550.652261686|-11893.910770363|-12607.950823407|-12674.712743742|-12674.712743742|-13141.191310592|-13141.191310592|10541.547116065|10541.547116065|10541.547116065|10541.547116065|9892.8081990403|9892.8081990403|9892.8081990403|9553.2670853052|8948.2829810683|8704.5842801801|8548.230072691|8548.230072691|8548.230072691|8548.230072691|8548.230072691|8548.230072691|8548.230072691|8191.9499180074|-9383.7263632489|-9383.7263632489|-9383.7263632489|-9383.7263632489|-9383.7263632489|-9546.0207204502|8098.7478633644|8098.7478633644|8098.7478633644|8098.7478633644|7966.7502843805|7746.9007066034|7574.6921913649|7287.564077645|7155.132406212|7155.132406212|7139.2248361123|7022.2972354373|6847.7166005726|6583.7042360963|6536.490899265|-7454.8745108905|-7454.8745108905|-7454.8745108905|-7454.8745108905|-7454.8745108905|-7454.8745108905|-7454.8745108905|-7454.8745108905|6646.9232446928|6646.9232446928|6646.9232446928|6646.9232446928|6551.3866401534|6510.1493833395|6510.1493833395|6386.5357430954|6386.5357430954|6386.5357430954|6386.5357430954|6386.5357430954|6386.5357430954|6243.3702538299|6222.6384487387|6222.6384487387|6085.4593061073|6000.143586647|5785.8819257015|5727.2131259965|5667.1312294058|5558.70407868|5386.5686323442|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6366.4696385318|-6442.2735896|-6442.2735896|-6442.2735896|-6442.2735896|-6442.2735896|-6758.0622349723|-6893.8396823298|-6893.8396823298|-7288.2438401741|6268.0925477362|6037.5664809916|5942.6122587476
00433|17948|/indices/cnx-smallcap|INDICES:IN|-3825.469376398|-3825.469376398|-3966.4964506636|-4120.8933815967|-4146.2088056153|-4251.8813253581|-4346.5622855227|-4346.5622855227|-4346.5622855227|-4346.5622855227|-4358.7120419653|-4484.057216767|-4519.5976046761|-4667.5579396574|4288.7430975005|4288.7430975005|4273.2001756082|4263.2976072082|4263.2976072082|4208.0885956827|4103.7557747169|4088.190903875|4088.190903875|4059.3628044358|3906.1926682367|3906.1926682367|3896.2567868646|3843.2419837775|3729.3682089715|3645.9191308451|3642.0884765466|3624.8432752645|3535.0931140091|-3717.783188305|-3717.783188305|-3717.783188305|-3717.783188305|-3717.783188305|-3717.783188305|-3794.9101262199|3522.8858036423|3522.8858036423|3522.8858036423|3507.5708073275|3507.5708073275|3474.7425745479|-3679.6833007871|-3679.6833007871|-3679.6833007871|-3679.6833007871|-3679.6833007871|-3679.6833007871|-3732.3265648029|-3732.3265648029|-3732.3265648029|3414.8600396054|3414.8600396054|3413.1333474999|3321.1019534938|3200.3133277753|3100.2270075324|3066.3911352397|3066.3911352397|3046.6089637569|3046.6089637569|3046.6089637569|3046.6089637569|3046.6089637569|3046.6089637569|3046.6089637569|2996.8750584712|2927.4064774119|2927.4064774119|2855.5971900714|2806.6386421801|2769.5140729084|2692.7244853062|2632.3316628185|-2917.1038157322|-2917.1038157322|-2917.1038157322|-2917.1038157322|-2917.1038157322|-2917.1038157322|-2917.1038157322|2515.9973923317|2515.9973923317|2515.9973923317|2515.9973923317|2515.9973923317|2295.9948781984|2036.6725317656|1744.2256036002|1689.476222696|1621.0736877178|1621.0736877178|1604.8552110168|1487.99915075|-1653.7494324793|-1653.7494324793|-1653.7494324793|-1653.7494324793|-1687.7177328655|-1741.5930267516|-1818.8389316337|-1840.6855352623|-1840.6855352623|-1884.1266960813|-1937.4436027423|-1969.4779574522|-1969.4779574522|-1969.4779574522|-1969.4779574522|-1969.4779574522|-1969.4779574522|-1969.4779574522|-2043.6388722667|-2179.0864856783|-2296.7496047663|-2296.7496047663|-2296.7496047663|-2513.2084299378|-2726.6338918796|-2908.414203868|-3222.4947724184|-3453.8140836116|-3535.4951406449|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3829.7132262887|-3829.7132262887|-4049.8163723087|-4245.0024085456|-4245.0024085456|-4392.0338040915|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4793.7240913618|-4990.5893766867|-5122.1608199872|-5122.1608199872|-5122.1608199872|-5353.4265065277|-5353.4265065277|-5353.4265065277|-6130.7222956644|5379.2143997632|5379.2143997632|5017.064719355|4903.2603022756|4903.2603022756|4672.3992779191|4431.1187723407|4364.7692034254|4303.354534839|4188.8591511232|4169.4004673938|3956.4599926952|3956.4599926952|3956.4599926952|3956.4599926952|3857.7931667967|3757.6955325519|3676.6633575664|3613.8732673046|-3864.7978717931|-3864.7978717931|-3956.9392857163|3681.7427185202|3681.7427185202|3681.7427185202|3681.7427185202|3629.0307278263|3572.4697567211|3471.0619095946|3372.085539198|3321.9571453495|3321.9571453495|3309.5068813346|3240.9588856191|3171.8892810048|3073.6786417631|3054.3172788253|3014.074374476|2962.4125265446|-3164.0001760771|-3164.0001760771|-3164.0001760771|-3164.0001760771|-3164.0001760771|-3164.0001760771|-3343.0530249598|-3435.3266888609|3174.3491434531|3174.3491434531|3140.0703644705|3105.9252828969|3091.95086229|2993.2098068413|2965.6232418679|2909.6429915346|2909.6429915346|2909.6429915346|2909.6429915346|2864.2538637494|2828.5152424881|2828.5152424881|2827.1093026344|2786.5068640382|2764.5822659235|2712.1018232484|2663.8825596857|2609.1312430752|2555.9218808692|2537.5138818468|2480.9043767616|2480.9043767616|2387.789191953|2364.2552300997|2302.9715365908|2121.1715125532|-2533.3734138984|-2533.3734138984|-2533.3734138984|-2533.3734138984|-2533.3734138984|-2533.3734138984|-2533.3734138984|-2533.3734138984|-2751.3221851475|-2921.8022597669|-2921.8022597669|-3135.5930056437|2859.9472381953|2784.2486674393|2617.936833179
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-8128.91015625|-7808.7900390625|-8546.2900390625|-8546.2900390625|-8993.83984375|-8993.83984375|-9363.1904296875|-9670.3095703125|-9354.4296875|8951.2998046875|-9858.98046875|9515.9296875|-10237.290039062|-10237.290039062|-10918.150390625|-11044.440429688|-10597.58984375|-10723.700195312|-10629.650390625|-10512.530273438|-10403.650390625|10238.91015625|-10249.25|-10249.25|-9912.6396484375|-9640.9501953125|-9875.759765625|-9710.2802734375|-9584.2099609375|-9348.9697265625|-9439.3203125|-9443.41015625|-9270.580078125|-9103.98046875|-8989.2001953125|8637.7900390625|-8640.400390625|-8640.400390625|8415.3095703125|-8810.2802734375|8709.349609375|-9207.1396484375|-9207.1396484375|9016.83984375|-9063.669921875|-9063.669921875|-8703.58984375|-8427.1396484375|-8494.580078125|-8432.5|-8499.6396484375|-8067.3999023438|-8303.080078125|8073.919921875|-8232.6796875|-8232.6796875|-8970.4599609375|-8970.4599609375|-8697.6396484375|-8357.6201171875|7885.7202148438|-7968.6499023438|-7968.6499023438|-7852.4301757812|-7369.3701171875|-7527.3198242188|-7409.7001953125|7058.7202148438|-7673.5|-7673.5|7371.7900390625|-7587.1801757812|-7587.1801757812|-7450.25|-7373.6401367188|-7101.2700195312|-6991.509765625|-6961.759765625|-6462.9799804688|-6412.5600585938|-6193.759765625|-6205.830078125|-6050.2001953125|5234.5|-5824.9501953125|-5824.9501953125|-5800.75|-5617.9599609375|-6014.66015625|-6458.6499023438|-5986.8198242188|-5513.16015625|-4279.6000976562|-4277.259765625|-3712.7199707031|-4068.2600097656|-3951.5600585938|-3767.5500488281|-3436.919921875|-3238.1101074219|-3114.3798828125|2911.7299804688|-3106.0100097656|-3106.0100097656|-3395.580078125|3279.2399902344|-3339.0500488281|3255.5400390625|-3412.7700195312|-3412.7700195312|-3555.6000976562|-3870.4499511719|-3548.5400390625|-3744.0200195312|-3530.9599609375|3304.6101074219|-3390.7600097656|-3390.7600097656|-3900.1000976562|-3900.1000976562|3661.830078125|-4167.8598632812|-4167.8598632812|-5465.3999023438|-5465.3999023438|-6215.990234375|-6215.990234375|-6905.2202148438|6891.6401367188|-6925.8500976562|-6925.8500976562|-7110.4399414062|-7181.740234375|-6980.1000976562|6455.8901367188|-6713.66015625|6449.669921875|-6938.0698242188|-6938.0698242188|-7581.7202148438|-7581.7202148438|-8133.0400390625|-8133.0400390625|-8620.259765625|8505.6396484375|-8821.7099609375|-8821.7099609375|-8727.7197265625|-8531.3603515625|7714.990234375|-7901.9799804688|7222.2001953125|-8079.5|-8079.5|-9628.1298828125|9595.41015625|-9621.1298828125|-9621.1298828125|-10072.3203125|-10072.3203125|-12160.450195312|-12160.450195312|-13884.110351562|-13884.110351562|-12901.290039062|-10186.16015625|-12195.5|-11342.26953125|10171.4296875|-10380.73046875|-10380.73046875|-9756.8798828125|-9742.4296875|-9550.9501953125|-8800.3203125|-9101.8701171875|-9101.8701171875|-9099.9296875|-8895.2998046875|-8572.759765625|-8433.51953125|-8060.5200195312|-7522.25|-7904.1298828125|7891.5400390625|-7926.4501953125|-7926.4501953125|-8188.1201171875|-8216.1396484375|-7904.1098632812|-7730.3999023438|-7513.1201171875|-7350.25|-7342.58984375|-7473.8701171875|-7265.919921875|6984.3999023438|-7031.5698242188|6941.4799804688|-6974.3701171875|-6974.3701171875|-6756.4599609375|-5950.7700195312|-6470.509765625|-6456.6098632812|-6274.6401367188|-6251.0498046875|-6645.8100585938|-6904.4301757812|-6660.25|-7490.1000976562|-7560.7202148438|-6778.8798828125|-7560.2001953125|-7371.7001953125|-7191.5498046875|-6892.3198242188|-6721.3901367188|-6667.91015625|-6730.419921875|-6718.740234375|6359.4702148438|-6504.6000976562|6472.9501953125|-6520.3798828125|6386.0400390625|-6416.8901367188|-6416.8901367188|-6328.9702148438|-6161.7299804688|-6016.1000976562|-5985.6298828125|-6031.2299804688|-5814.259765625|-5832.6098632812|-5766.6401367188|-5596.6098632812|-5216.8701171875|-5065.169921875|-4814.7202148438|-5291.1000976562|-5239.490234375|-5533.509765625|4891.009765625|-5054.2900390625|-5054.2900390625|-6558.0498046875|-6558.0498046875|-7700.6298828125|-7700.6298828125|-7529.669921875|-7206.3100585938
00439|39933|/indices/s-p-bse-100|INDICES:IN|-6033.8954104121|-6182.8047962912|-6362.8808446204|-6382.492686514|-6507.9817556319|-6572.5417822392|-6572.5417822392|-6572.5417822392|-6572.5417822392|-6572.5417822392|-6572.5417822392|-6572.5417822392|5857.2554923238|5857.2554923238|5857.2554923238|5857.2554923238|5857.2554923238|5857.2554923238|5857.2554923238|5755.2948666879|5694.5881005733|5522.2814018957|5342.2676926445|5241.1803810978|5241.1803810978|5241.1803810978|5205.4139362029|5205.4139362029|5145.8135803731|5132.3446791472|5101.953614851|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|4928.6531871431|4853.7336302458|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4808.9826324532|4722.5805562414|4586.8132683782|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5355.7547480068|-5363.7004237305|-5363.7004237305|-5366.44921875|-5366.44921875|-5366.44921875|-5366.44921875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|-2465.60452862|-2529.8928356195|-2604.5130221076|-2613.9745384529|-2667.0789278166|-2698.3737131005|-2698.3737131005|-2698.3737131005|-2698.3737131005|-2698.3737131005|-2698.3737131005|-2698.3737131005|2415.7708409726|2415.7708409726|2415.7708409726|2415.7708409726|2415.7708409726|2415.7708409726|2415.7708409726|2368.6836655338|2348.9463552589|2282.315462549|2211.3493746204|2168.3685680985|2168.3685680985|2168.3685680985|2148.1262206825|2148.1262206825|2123.1714273859|2116.516524678|2102.7528578236|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2010.3472553221|1979.0336663952|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1963.4774598148|1927.4460789392|1870.1555999078|1870.1555999078|1870.1555999078|1843.1246091523|1843.1246091523|1843.1246091523|1843.1246091523|1843.1246091523|1843.1246091523|1843.1246091523|1837.0429006857|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2146.4449462891|-2146.4449462891|-2146.4449462891|-2146.4449462891|-2146.4449462891|-2146.4449462891|-2146.4449462891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|-7736.6527672207|-7943.5003348893|-8180.3720897642|-8214.9950302935|-8388.618745682|-8510.0958244392|-8510.0958244392|-8510.0958244392|-8510.0958244392|-8510.0958244392|-8510.0958244392|-8510.0958244392|7634.7963494894|7634.7963494894|7634.7963494894|7634.7963494894|7634.7963494894|7634.7963494894|7634.7963494894|7480.4790167938|7419.9339607171|7231.7713495814|7016.0142273995|6874.9067752635|6874.9067752635|6874.9067752635|6805.6040992511|6791.6391575881|6717.2357013565|6696.4496345368|6653.3433710565|6494.8561327711|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6328.6733628065|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6174.3040581657|6057.180805731|5864.502264337|5864.502264337|5864.502264337|5779.3788285561|5779.3788285561|5779.3788285561|5779.3788285561|5779.3788285561|5779.3788285561|5779.3788285561|5751.6249408002|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6671.1999511719|-6671.1999511719|-6671.1999511719|-6671.1999511719|-6671.1999511719|-6671.1999511719|-6671.1999511719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|-334.97232658129|-337.76167729972|322.06511453871|322.06511453871|322.06511453871|322.06511453871|322.06511453871|322.06511453871|322.06511453871|322.06511453871|322.06511453871|322.06511453871|322.06511453871|322.06511453871|322.06511453871|316.42234033218|314.76383719757|314.76383719757|312.80479659322|312.5286771907|306.90296238149|303.78105914024|300.74951497082|297.25113445922|294.7455071046|294.7455071046|294.7455071046|294.7455071046|294.7455071046|290.98333831121|286.30426804544|284.44306624733|278.3301057772|-300.75032626505|-300.75032626505|-300.75032626505|-300.75032626505|-300.75032626505|-300.75032626505|-309.44590559398|-315.88989544351|-318.01821200537|295.61069089821|295.61069089821|295.61069089821|292.52465716392|285.89462334348|-303.36806495725|-303.36806495725|-303.36806495725|-303.36806495725|-303.36806495725|-303.36806495725|-303.36806495725|-303.36806495725|-306.42117657197|287.61360153724|287.61360153724|286.54345347671|281.66550813547|274.95058087101|274.60119065963|272.2146696484|269.15477272462|269.15477272462|266.2763957601|259.57767524777|257.43646037282|257.43646037282|257.43646037282|255.12550467585|252.64555759585|252.64555759585|252.64555759585|250.87307744159|250.87307744159|244.84554362755|244.84554362755|243.50438032775|243.50438032775|243.50438032775|243.50438032775|229.55263721312|220.30874635164|220.30874635164|220.30874635164|220.30874635164|220.30874635164|220.30874635164|220.30874635164|205.27027470739|200.90641484957|193.71435468176|191.13483595825|168.81034693798|168.81034693798|168.81034693798|158.82260550482|151.01567203714|-180.30216737962|-180.30216737962|-180.30216737962|-187.07963462644|-196.53626225583|-200.85251504175|-206.00389905761|-209.24378168131|-213.06447038564|-213.06447038564|-215.27874800394|-215.27874800394|-215.27874800394|-215.27874800394|-215.27874800394|-215.27874800394|-215.27874800394|-218.76138694231|-220.31486603887|-225.04574638803|-225.04574638803|-225.04574638803|-233.67638880897|-251.46320626127|-255.74133276263|-276.551485425|-292.0877634483|-292.36528888868|-303.79698812881|-307.81996517622|-311.3360771652|-315.64898771665|-322.16221718679|-327.86244651885|-334.00268422946|-334.00268422946|-334.00268422946|-337.04465083926|-340.19348547027|310.74133206772|310.74133206772|310.74133206772|310.74133206772|310.74133206772|310.74133206772|310.74133206772|308.07204417572|305.71151953991|-341.7322408242|-341.7322408242|-341.7322408242|-341.7322408242|-341.7322408242|-341.7322408242|-349.61306143281|-353.09505198264|-362.07690444369|-362.07690444369|-362.07690444369|-362.07690444369|-362.07690444369|-362.07690444369|-370.78155703433|-385.52061160281|-392.66968214754|-392.66968214754|-392.66968214754|-392.66968214754|-392.66968214754|-392.66968214754|-392.66968214754|-403.8501941125|374.43245174436|374.43245174436|374.43245174436|374.43245174436|374.43245174436|367.25493125947|352.60271157194|-377.73625638349|-377.73625638349|-377.73625638349|-377.73625638349|-377.73625638349|-377.73625638349|-383.20973033224|363.30918978517|363.30918978517|363.30918978517|363.30918978517|363.30918978517|363.30918978517|363.30918978517|353.02077843155|348.35252779287|347.8766998534|347.16466609688|342.79517716006|337.36908349544|332.46175225079|330.31083841125|330.27806799844|330.27806799844|320.36017874083|320.36017874083|320.36017874083|320.36017874083|320.36017874083|320.36017874083|320.36017874083|317.57282537689|317.57282537689|309.24814493646|305.32127764478|298.87309183296|295.5895635603|295.5895635603|290.2861758336|286.74463940821|284.37905863879|281.7350631197|275.18008417109|274.37896891677|271.65774547881|267.47806307813|264.24451263239|263.75611334696|257.88680088139|256.04033377012|253.39870561318|245.6896679529|244.07241107452|241.41679377011|241.41679377011|234.67085758761|-253.70230729575|-253.70230729575|-253.70230729575|-253.70230729575|-253.70230729575|-253.70230729575|-253.70230729575|-253.70230729575|-253.70230729575|-253.70230729575|-253.70230729575|-253.70230729575|-257.86812101465|-258.69291396783|-266.97712385043|257.16653631148|257.13225341304|254.10362514372
00443|100148|/indices/simsci|INDICES:SG|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|351.74277317113|351.74277317113|351.74277317113|349.77808265759|349.22731230076|342.82035215492|339.28206378216|334.75563442701|330.87792558133|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-363.14513476141|330.91408634252|330.91408634252|330.91408634252|330.91408634252|330.91408634252|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-357.38966741513|324.54018517296|324.54018517296|324.54018517296|324.54018517296|317.94410155394|310.72067327608|309.32241895584|306.54768793216|304.81536387356|304.81536387356|300.4131908301|291.27353878855|290.77049956661|290.77049956661|290.77049956661|288.35831637229|284.55879637949|284.55879637949|284.55879637949|282.751445847|282.2277197101|276.21411790111|276.21411790111|275.55595900917|275.55595900917|275.55595900917|275.55595900917|-308.50646895996|-308.50646895996|-308.50646895996|-308.55312036133|-308.55312036133|-312.87068847656|-319.68799743652|-320.37998962402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1927.9794199402|1918.3793956366|1874.9548216492|1853.5381197036|1836.0824553238|1795.1865266944|1775.2451131466|1775.2451131466|1775.2451131466|1775.2451131466|1768.4656937523|1756.4796838675|1753.0294912402|1753.0294912402|1753.0294912402|1730.9999582574|1691.071066358|1670.1439921881|1634.4267014516|1634.4267014516|1634.4267014516|1634.4267014516|1634.4267014516|1634.4267014516|1612.0529769276|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1587.9157520047|1587.9157520047|1587.9157520047|1561.5680596818|1539.452310508|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1525.9483786959|1519.385988807|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1497.6342238132|1462.7630969886|1436.9511773723|1434.5896328443|1394.4144215164|1394.4144215164|1381.3260214657|1340.1288747622|1283.0037491932|1232.580576713|1232.580576713|1193.5366935809|1175.4904368934|1175.4904368934|1175.4132431411|1173.2235904693|1171.8619886797|1171.8619886797|1168.6256186611|1153.6728540136|1077.9853678493|1076.5471101104|1070.2323914963|1032.4859145966|-1319.5395877373|-1319.5395877373|-1319.5395877373|-1319.5395877373|-1319.5395877373|-1358.9528201964|-1429.3187056544|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1454.7297671143|-1567.0708289931|-1567.0708289931|-1640.9379928211|-1640.9379928211|-1640.9379928211|-1644.4024638898|-1644.4024638898|-1705.6927333151|-1756.3958701331|-1764.9855909423|-1764.9855909423|-1764.9855909423|-1764.9855909423|-1764.9855909423|-1764.9855909423|-1853.3334365504|1645.4451303274|1645.4451303274|1645.4451303274|1645.4451303274|1645.4451303274|1645.4451303274|1645.4451303274|-1849.3501121949|-1849.3501121949|-1849.3501121949|-1849.3501121949|-1849.3501121949|-1849.3501121949|-1849.3501121949|-1849.3501121949|-1883.2845145807|-1920.0111142911|-1923.0112833201|-1923.0112833201|-1923.0112833201|-1923.0112833201|-1923.0112833201|-1944.5792145397|-2011.2002191175|-2084.2986036526|-2126.32346071|-2140.3248607699|-2140.3248607699|-2148.1960830681|-2148.1960830681|-2148.1960830681|-2148.1960830681|1785.4232366709|1785.4232366709|1785.4232366709|1785.4232366709|1785.4232366709|1785.4232366709|-2026.1227128018|-2026.1227128018|-2026.1227128018|-2026.1227128018|-2026.1227128018|-2026.1227128018|-2026.1227128018|-2026.1227128018|1768.2540069757|1768.2540069757|1768.2540069757|1768.2540069757|1729.7360873949|1641.6981597087|1641.6981597087|1641.6981597087|1600.0135666685|1596.3539819537|1552.716670758|1508.4746048787|1488.5695683005|1479.1684236|1434.6210728219|1434.6210728219|1403.3139822804|1386.0810604982|1347.8578555774|1339.3841771177|1339.3841771177|1339.3841771177|1339.3841771177|1339.3841771177|1339.3841771177|1321.7576304773|1321.7576304773|1321.7576304773|1321.7576304773|1321.7576304773|1321.7576304773|1321.7576304773|1321.7576304773|1321.7576304773|1309.1748563238|1309.1748563238|1309.1748563238|1299.1491933871|1284.6747290348|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1411.2093893625|-1445.5376814314|1305.0584440253|1305.0584440253|1305.0584440253|1305.0584440253|1288.3472265105|1288.3472265105
00445|49661|/indices/kospi-50|INDICES:KR|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1653.954997113|1653.954997113|1617.9105884263|1598.3334134098|1575.968251228|1541.2797124647|1488.3908222806|1479.4609600318|1478.0003586126|1478.0003586126|1463.0277059337|1463.0277059337|1463.0277059337|1463.0277059337|1463.0277059337|1435.4568707966|1407.3753778165|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1561.3229752489|1380.6648327254|1380.6648327254|1380.6648327254|1379.6567872076|1379.6567872076|1379.6567872076|1350.1964112419|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1317.4458719108|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1294.1487501802|1263.4980077414|1245.1260661437|1245.1260661437|1206.1892212666|1206.1892212666|1206.1892212666|1169.3764038921|-1310.8789537354|-1310.8789537354|-1310.8789537354|-1310.8789537354|-1310.8789537354|-1318.030090332|-1318.030090332|-1318.030090332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|-284.57201890468|-288.61278501616|265.61549681074|265.61549681074|264.72388541309|264.68988129395|263.54432102594|256.88756345547|255.96897987565|251.79107437355|245.53175439021|238.60583251473|238.09371167815|237.22581064745|237.22581064745|236.14813107963|233.65887769406|233.65887769406|233.65887769406|233.65887769406|229.4320849704|226.52064633891|222.98738909347|219.05745915902|219.05745915902|219.05745915902|219.05745915902|219.05745915902|219.05745915902|215.41606468108|211.30785649514|-227.70210770683|-227.70210770683|-227.70210770683|-227.70210770683|-227.70210770683|-227.70210770683|-227.70210770683|-227.70210770683|-230.50900490104|214.06102058412|214.06102058412|214.06102058412|213.78803510629|213.78803510629|213.78803510629|208.2667002144|-224.30795923658|-224.30795923658|-224.30795923658|-224.30795923658|-224.30795923658|-224.30795923658|-224.30795923658|-226.11050697375|208.30504881246|208.30504881246|207.61024586192|207.61024586192|204.63916478147|-221.68503041405|-221.68503041405|-221.68503041405|-221.68503041405|-221.68503041405|-221.68503041405|-221.68503041405|-221.68503041405|-228.12782563343|207.54860676495|207.54860676495|207.54860676495|207.54860676495|207.54860676495|201.45123702915|197.72526584103|195.21140157331|194.62988982321|188.10949112606|188.10949112606|187.66498159514|182.7066545922|175.70517078577|166.46526982091|166.46526982091|160.56251480074|157.33741732503|157.33741732503|157.33741732503|157.33741732503|157.33741732503|157.33741732503|156.11439979107|156.11439979107|149.47400730665|149.47400730665|144.30556475912|137.71285573415|132.56650226836|-161.23836532895|-161.23836532895|-161.23836532895|-161.23836532895|-166.78207584293|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-173.94815170602|-173.94815170602|-173.94815170602|-173.94815170602|-191.04992883386|-191.04992883386|-199.24318076156|-199.24318076156|-199.24318076156|-199.24318076156|-199.24318076156|-207.48297872568|-214.20275868337|-215.53779802973|-215.53779802973|-215.53779802973|-215.53779802973|-215.53779802973|-217.93922817105|-227.33969806956|-234.96744118054|213.87057069617|213.87057069617|213.87057069617|213.87057069617|213.87057069617|213.87057069617|212.8389658804|212.15995225589|207.53828482805|201.71645768702|201.71645768702|195.97551084691|-221.67954990975|-221.67954990975|-224.80005531964|-230.51451995656|-230.51451995656|-230.51451995656|-230.51451995656|-230.51451995656|-230.51451995656|-232.99168616185|-239.55965413926|-248.2651739107|-255.34332691985|-255.34332691985|-255.34332691985|-255.34332691985|-255.34332691985|-255.34332691985|-255.34332691985|228.76111697526|228.76111697526|228.76111697526|228.76111697526|228.76111697526|228.76111697526|222.94568145905|214.43242696297|-239.7418548565|-239.7418548565|-239.7418548565|-239.7418548565|-239.7418548565|-239.7418548565|-248.52983432134|222.38583047323|222.38583047323|222.38583047323|220.45314171505|208.1262714884|207.58867246394|207.58867246394|202.80019698413|202.77021466662|196.78634708644|192.77316441272|188.58574427206|187.61471280608|182.73467285935|181.46020118731|177.98466737555|177.69685213088|173.45649721356|173.40780057427|173.40780057427|173.40780057427|173.40780057427|173.40780057427|173.40780057427|168.9514417595|168.34681283885|168.34681283885|168.34681283885|168.34681283885|168.34681283885|168.34681283885|168.34681283885|168.34681283885|167.97415857525|167.97415857525|167.97415857525|167.8524103188|166.67267375782|163.6146375426|161.76449125298|161.76449125298|160.05553603711|158.97184668134|158.97184668134|158.58270553981|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.80167100781|-171.92241348551|-175.84767473325|-180.19796517806|-180.76219339853|170.33611859798|170.33611859798|166.81853840085|166.81853840085
00447|38016|/indices/kosdaq|INDICES:KR|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.62425571857|489.62425571857|489.62425571857|489.62425571857|489.62425571857|489.62425571857|489.62425571857|489.62425571857|489.62425571857|489.62425571857|486.37469860115|476.6963424263|-522.33728623522|-522.33728623522|-522.33728623522|-522.33728623522|-522.33728623522|-522.33728623522|-522.33728623522|-524.72698958861|-527.87277373724|-530.11860825677|-532.83679726012|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-557.08964604768|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|488.18421965851|476.36746588033|-521.6176663216|-521.6176663216|-521.6176663216|-521.6176663216|-521.6176663216|-521.6176663216|473.02657104706|473.02657104706|473.02657104706|473.02657104706|473.02657104706|473.02657104706|473.02657104706|473.02657104706|473.02657104706|473.02657104706|464.28731893141|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|441.08249777916|418.28278900918|402.84660434498|402.84660434498|402.04566044027|377.69186575341|343.56539432128|336.43710975205|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-444.57938625277|-481.04319691063|-488.0080083675|-521.58166565573|-524.27067010578|-524.27067010578|-524.27067010578|-524.27067010578|-553.53075385288|-575.99417257525|-594.85461245883|-599.93667385971|-599.93667385971|-599.93667385971|-599.93667385971|-599.93667385971|-634.58853926036|-656.00171422266|-674.51356579753|-686.7756321904|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-718.55847740438|-738.01327133473|-743.52930470718|-743.52930470718|-743.52930470718|-743.52930470718|-743.52930470718|-746.9058857098|-773.86653859249|-803.36038524481|-803.36038524481|-803.36038524481|-819.02045029371|-842.73782772381|-842.73782772381|-842.73782772381|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|745.16925904398|745.16925904398|745.16925904398|745.16925904398|743.87751872942|741.45503980955|741.45503980955|741.45503980955|713.25950942924|692.88331112254|683.49033063638|659.70928800092|651.07921851991|648.28245484959|634.77367337331|634.77367337331|634.77367337331|622.54578074465|603.43808808867|586.63231982726|585.72200371974|561.92722974611|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-623.70195289002|-627.03827217272|-633.63862109903|-640.7396082958|-641.03620010839|-641.62690921874|-665.25934045681|-672.40863464475|-672.40863464475|-672.40863464475|-679.16735975611|-688.25542007406|-718.17877214175|-734.04251795589|-749.7022884243|-754.58221137519|-754.58221137519|-754.58221137519
00448|980237|/indices/kosdaq-100|INDICES:KR|-1303.694831543|-1325.1602783203|-1325.1602783203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|253.66876511768|253.22084877442|247.48316354167|244.7446188332|241.75069410286|236.25688830439|229.41011966045|229.41011966045|229.41011966045|229.41011966045|227.4301351262|227.01478546381|227.01478546381|227.01478546381|227.01478546381|223.83976457649|218.83141430808|216.26767591848|211.93582726979|211.93582726979|211.93582726979|211.93582726979|211.93582726979|211.93582726979|209.16926194852|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|207.52062188802|207.52062188802|207.52062188802|203.30790669849|199.90990318116|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|198.74493469045|198.38937869387|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|194.46315252591|189.61238715172|186.23820672566|186.05745385018|179.58617477464|179.58617477464|178.90908728758|173.31620779214|165.76467715565|158.19176223327|158.19176223327|152.650297033|148.90962278305|148.90962278305|148.77347206472|148.48787524341|148.48787524341|148.48787524341|148.11597344212|147.05553496471|137.46836580823|137.09874422892|-173.99778305145|-173.99778305145|-173.99778305145|-173.99778305145|-173.99778305145|-173.99778305145|-173.99778305145|-178.69198455911|-188.00499216828|-189.34051082351|-189.34051082351|-189.34051082351|-189.34051082351|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-202.36841276171|-202.36841276171|-212.00387916452|-212.00387916452|-212.00387916452|-212.00387916452|-212.00387916452|-219.96708467146|-226.49287094165|-227.25494622391|-227.25494622391|-227.25494622391|-227.25494622391|-227.25494622391|-227.88770897302|-238.47968708048|210.01774778922|210.01774778922|210.01774778922|210.01774778922|210.01774778922|210.01774778922|210.01774778922|208.8735990586|206.74177615534|-236.0943088143|-236.0943088143|-236.0943088143|-236.0943088143|-236.0943088143|-236.0943088143|-239.67700657236|-244.16389639496|-245.0953663307|-245.0953663307|-245.0953663307|-245.0953663307|-245.0953663307|-247.61207627782|-255.47231006102|-264.32423591036|-271.09692255013|-272.80539438205|-272.80539438205|-272.80539438205|-272.80539438205|-272.80539438205|-272.80539438205|226.32832410116|226.32832410116|226.32832410116|226.32832410116|226.32832410116|226.32832410116|-256.81809032139|-256.81809032139|-256.81809032139|-256.81809032139|-256.81809032139|-256.81809032139|-256.81809032139|-256.81809032139|223.95373615154|223.95373615154|223.95373615154|223.95373615154|220.04358677211|208.4056354768|208.4056354768|208.4056354768|203.17292406901|203.05492149839|197.50769611474|193.05743192165|190.9643666317|189.82652081935|184.02947096789|183.88162755927|180.06792269769|178.655474886|173.80441542102|173.07137499974|173.07137499974|173.07137499974|173.07137499974|173.07137499974|173.07137499974|170.71338783288|170.71338783288|170.71338783288|170.71338783288|170.71338783288|170.71338783288|170.71338783288|170.71338783288|170.71338783288|169.00137430651|169.00137430651|169.00137430651|168.01819553886|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-182.94068424921|-187.88131515428|168.66646943731|168.66646943731|168.66646943731|168.66646943731|166.5839073472|166.5839073472
00451|49664|/indices/kospi-large-sized|INDICES:KR|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1908.3305630089|1904.3506092894|1862.1618504908|1842.9258801568|1820.759285515|1778.8780879637|1736.5702471109|1736.5702471109|1736.5702471109|1736.5702471109|1720.040224112|1714.5732287497|1714.5732287497|1714.5732287497|1714.5732287497|1692.8491197263|1652.0613320309|1631.5925743269|1596.9344063893|1596.9344063893|1596.9344063893|1596.9344063893|1596.9344063893|1596.9344063893|1574.685473245|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1553.1906824933|1553.1906824933|1553.1906824933|1522.1979669847|1497.5099616888|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1481.4481766962|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1456.6228659654|1420.7715953218|1395.3839394635|1393.0277414395|1349.4570301758|1349.4570301758|1344.4688776584|1305.3998678627|-1498.1219429932|-1498.1219429932|-1498.1219429932|-1498.1219429932|-1498.1219429932|-1518.4388098145|-1520.9299316406|-1520.9299316406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2168.8923832108|2168.8923832108|2168.8923832108|2168.8923832108|2168.8923832108|2138.0502934113|2096.9381515333|2079.946259414|2079.946259414|2079.946259414|2079.946259414|2079.946259414|2079.946259414|2079.946259414|2079.946259414|2079.946259414|2076.9358665798|2026.6911104358|2012.2327442343|1998.0164850216|1955.3961785613|1900.8712558016|1877.005252757|1827.9064372539|1809.8211701104|1809.8211701104|1809.8211701104|1809.8211701104|1809.8211701104|1793.9207187967|1782.4807709938|1774.9687128338|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-2000.5123973584|-2048.4827282932|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2076.2103302893|-2087.264272153|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2100.5872336426|-2100.5872336426|-2100.5872336426|-2148.8231225586|-2168.7467407227|-2203.3247680664||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|-1417.5478272078|-1432.8839373239|-1432.8839373239|-1432.8839373239|-1432.8839373239|-1432.8839373239|-1432.8839373239|-1432.8839373239|-1432.8839373239|-1439.6125341022|-1439.6125341022|-1439.6125341022|-1450.4803337742|1332.5653762963|1332.5653762963|1332.5653762963|1324.1376698974|1289.532381429|1253.4943262622|1234.6625597792|1214.3139770116|1189.180535167|1170.9394862315|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1162.9131188079|1150.7406845804|1133.91525446|1133.2536030459|1125.6472732411|1104.7820112292|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|-1180.628540308|-1180.628540308|-1180.628540308|-1180.628540308|-1180.628540308|-1180.628540308|-1180.628540308|-1185.8606027836|-1201.8290144861|-1204.3278654881|-1233.1947935761|1128.1160308555|1128.1160308555|1128.1160308555|1128.1160308555|1128.1160308555|1128.1160308555|1118.8056402951|1115.2847203799|1115.2847203799|1115.2847203799|1115.2847203799|-1209.517759751|-1209.517759751|-1209.517759751|-1209.517759751|-1213.491265625|-1213.491265625|-1215.3064233398|-1228.5676635742|-1232.5989990234|-1241.6049804688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4102.4785714755|4090.6778778114|4002.5987921862|3957.3149014743|3902.3701541989|3811.9604903425|3707.2724739959|3707.2724739959|3707.2724739959|3707.2724739959|3675.81670559|3671.2612996798|3671.2612996798|3671.2612996798|3671.2612996798|3621.0040916581|3537.7167858701|3496.8114298296|3426.9417383077|3426.9417383077|3426.9417383077|3426.9417383077|3426.9417383077|3426.9417383077|3378.385134578|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3329.3220763946|3329.3220763946|3329.3220763946|3264.6989949307|3212.6026565853|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3150.7653500746|3068.9858870186|3013.332217589|3013.332217589|2923.2948960023|2923.2948960023|2923.2948960023|2835.0749359879|-3242.6770810547|-3242.6770810547|-3242.6770810547|-3242.6770810547|-3242.6770810547|-3279.8239404297|-3280.990234375|-3280.990234375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4335.8261406238|4065.5819965264|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3679.6430069299|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335||3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3338.8183195129|3074.8485478312|-3878.6607272389|-3878.6607272389|-3878.6607272389|-3878.6607272389|-3878.6607272389|3283.8521445883|3283.8521445883|3283.8521445883|3283.8521445883|3283.8521445883|3283.8521445883|3283.8521445883|3283.8521445883|3242.2308271948|3242.2308271948|3139.462000377|2992.1795392644|2887.7457120299|2798.1973568995|2740.1261186687|2712.7622835468|2678.6513979514|2598.6374469548|2598.6374469548|2473.0577345722|2459.0097875455|2398.9688031772|2398.9688031772|2398.9688031772|2216.6213698497|2133.2694039996|2034.8937659458|1992.0085937814|1992.0085937814|1992.0085937814|1992.0085937814|1992.0085937814|1900.5363498612|1667.1369327885||1532.6194191357|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2233.5872023002|-2376.5568591639|-2464.7643351604|-2607.2789491059||-2607.2789491059|-2607.2789491059|-2764.4606053433|-2943.3445812951|-3070.9078382663|-3177.2048151418|-3339.8308303008|-3685.5628566426|-3685.5628566426|-3685.5628566426|-3685.5628566426|-3685.5628566426|-3685.5628566426|-3788.9537247201|-3831.6179352359|-4199.3027649539|-4551.2940335426|-4608.5861088643|-4608.5861088643|-4608.5861088643|-4608.5861088643|-4608.5861088643|-4608.5861088643|-4645.8739832651|-4807.6942913014|-4922.6587367542|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|3987.2743516633|3802.7598319262|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624||3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3430.8443725919|3235.7177056576|-4140.414672693|-4140.414672693|-4140.414672693|-4140.414672693|-4140.414672693|-4150.5048178139|-4150.5048178139|-4295.9633222772|3476.3963960481|3476.3963960481|3476.3963960481|3476.3963960481|3476.3963960481|3303.0986431785|3244.7923970429|3089.662803355|2980.1691738666|2715.3923166661|2521.437575701|2336.5912299456|2262.5553596617|2065.3098153143|2014.1579463778|1830.0250375335|1784.7629540303||1700.629905791|1567.3653354707|1567.3653354707|1567.3653354707|1453.7253320551|1385.9909763177|1308.9032902011|1302.829163049|1302.7768288435|1276.1202542338|1276.1202542338|1276.1202542338|1276.1202542338|1276.1202542338|1276.1202542338|1276.1202542338|1276.1202542338|1276.1202542338|1252.9553185605||1199.2464287174|1177.4166048249|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1161.4571993623|1134.1862626378|1070.7497916028|1067.3389256321|1067.3389256321|1054.6487601424|983.91924276889|966.74027326969|890.03912945221||869.11888796545
00456|40820|/indices/shanghai-composite|INDICES:CN|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3070.7956872815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2682.5372993527|2657.0602832435|2533.4309408001|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2859.839162904|-2936.5563859741|-2947.1003708089|-2952.01088293|-3007.6317789986|-3007.6317789986|-3007.6317789986|-3089.0893193301|-3172.3948030534|-3294.1952754195|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655||-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3330.8433023979|-3330.8433023979|-3330.8433023979|-3330.8433023979|-3450.2905233114|2865.6571637238|2865.6571637238|2865.6571637238|2863.775962581|2863.775962581|2737.4028707497|2666.9014644615|2592.4310976656|2494.3411935867|2397.6103187205|2373.2042956486|2318.887368429|2203.6510239093|2203.6510239093|2173.6482188402|2107.2936345403|2042.453528243|2042.453528243|2042.453528243|1903.3138161034|1875.653765397|-2382.4954500064|-2382.4954500064|-2382.4954500064|-2382.4954500064|-2382.4954500064|-2382.4954500064|-2382.4954500064|-2382.4954500064||-2382.4954500064|-2382.4954500064|-2382.4954500064|-2382.4954500064|-2388.9018110188|-2388.9018110188|-2388.9018110188|-2388.9018110188|-2388.9018110188|-2388.9018110188|-2388.9018110188|-2388.9018110188|-2428.738686234|-2621.3824690252|-2647.5826756503|-2647.5826756503||-2647.5826756503|-2647.5826756503|-2837.609670536|-3010.2612875747|-3111.6013546837|-3175.4959984767|-3263.6777777128|-3480.2163974369|-3549.5654286753|-3549.5654286753|-3549.5654286753|-3549.5654286753|-3549.5654286753|-3741.4787450775|-3766.9679198778|-4008.8400064615|-4319.3750722836|-4330.3517582451|-4330.3517582451|-4330.3517582451|-4330.3517582451|-4330.3517582451|-4330.3517582451|-4330.3517582451|-4485.9582720787|-4485.9582720787|-4687.4608242281|-4777.2737592335|-5098.5363682238|-5273.4053741816|-5273.4053741816|-5538.4562604432|-5538.4562604432|-5586.9487765164|-5586.9487765164|-5921.2837154436|-5983.3472821016|-5983.3472821016|-5983.3472821016|-5983.3472821016|-5983.3472821016|-5983.3472821016|-5983.3472821016|-6003.2605977345|-6173.8518631511|5108.5390346592|5108.5390346592|5108.5390346592|5108.5390346592|5108.5390346592|4978.8389718869||4645.8054277476|4607.6039040946|4532.0602759607|4532.0602759607|4336.4278131335|4100.3639112941|3968.6723580351|3853.9275386588|3588.8416607928|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3390.2097119053|3390.2097119053|3222.6126247732|3092.4201147654|2868.2934679034|2844.5328354308|2671.1303694457|2548.4764792886|2377.4390584644|2377.4390584644|2377.4390584644|2377.4390584644||2377.4390584644|2377.4390584644|2377.4390584644|2377.4390584644|2338.3053649886|2338.3053649886|2338.3053649886|2163.5897013328|2047.2787317327|1901.1958038487|1901.1958038487|1816.5310363944|1802.1438870094|1693.2370703641|1688.1740357019|1639.119500118|1613.3938320538|1604.3265004049|1597.4721803544||1539.5146350726|1537.957382611|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1485.8181021475|1453.1886261163|1453.1886261163|1453.1886261163|1453.1886261163|1453.1886261163|1453.1886261163|1453.1886261163|1359.6562669738||1283.6669635755
00457|942630|/indices/szse-component|INDICES:CN|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13745.466116663|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11863.649199261|11252.568283467|10833.743893522|10254.224931604|9836.7929668343|9836.7929668343|9836.7929668343|9836.7929668343|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11534.91169826|-11932.685806904|-11932.685806904|-11932.685806904|-11932.685806904|-11932.685806904|-11932.685806904|-12209.420861838|-12636.800740584|-13260.010371482|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041||11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11374.582155909|11374.582155909|11374.582155909|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-14127.313826064|11467.99650703|11467.99650703|11467.99650703|11467.99650703|11467.99650703|11020.469968748|10526.044539929|9911.3078438443|9396.9850608687|9058.6669404617|8868.3355002526|8697.6648244994|8293.2238140039|8293.2238140039|8074.5353575738|7931.0979341966|7598.765589658|7598.765589658|7598.765589658|6959.0952840818|6892.0279089624|6671.6846015381|6516.4593216462|6516.4593216462|6516.4593216462|6516.4593216462|6516.4593216462|6384.2652673239|-8108.7926104162||-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8292.2829948634|-8876.8501375219|-9150.9267478542|-9379.3859535787||-9379.3859535787|-9379.3859535787|-9742.4587038461|-10406.267456313|-10823.422255062|-11161.903796857|-11394.320353712|-12309.145824871|-12891.975238592|-12891.975238592|-12891.975238592|-12891.975238592|-12891.975238592|-13395.654422644|-13395.654422644|-14554.181237834|-15741.68916834|-16186.193422721|-16601.743581793|-16601.743581793|-16601.743581793|-16601.743581793|-16601.743581793|-16601.743581793|-17071.057035778|-17071.057035778|-17313.951599437|-17313.951599437|-18631.650268905|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|15873.987363219|15873.987363219|15873.987363219|15873.987363219|15873.987363219|15873.987363219|15660.255815903||15231.401101871|15067.031931767|14849.015273111|14849.015273111|14464.860286095|13649.284757988|13149.538878255|13149.538878255|12170.686101707|11134.237432886|11128.164089433|11128.164089433|11128.164089433|11128.164089433|11128.164089433|10619.031713953|10448.767698794|10448.767698794|10150.910832862|9800.499395454|9516.3363508517|8953.4600404428|8692.8933717594|8043.57406975|7806.9169893924|7070.83946087|6721.3080630396|6721.3080630396|6721.3080630396|6721.3080630396|6721.3080630396||6721.3080630396|6721.3080630396|6721.3080630396|6721.3080630396|6359.5749311551|5988.4695144345|5810.4516414724|5520.0898501169|5426.6937733503|4998.8677831063|4998.774072158|4730.2993705402|4535.7439837599|4190.2145928218|4190.2145928218|4073.1734136823|3942.8439405497|3897.6554851594|3889.8465622865||3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3806.6804500253|3552.1684769161||3378.3889345367
00460|28932|/indices/s-p-citic50|INDICES:CN|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2217.3559480552|-2242.8546296578|-2242.8546296578|-2242.8546296578|-2314.7681007624|-2314.7681007624|-2314.7681007624|-2314.7681007624|-2324.2651884557|-2390.780737824|2172.9619684733|2172.9619684733|2172.9619684733|2172.9619684733|2071.7833720884|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2146.9842836498|-2179.7522909522|-2179.7522909522|-2201.2114145888|-2225.059374771|-2266.3651376416|-2266.3651376416|-2320.828458328|-2362.8089641144|-2450.3093443502|-2523.5292492563|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2574.1553184334|-2632.3305078948|-2710.2406305168|-2759.4064779155|-2759.4064779155|-2759.4064779155|-2759.4064779155|-2833.1277895892|2589.0346661128|2589.0346661128|-2730.559482355|2604.2936642187|2519.5641679253|2494.1989561149|2436.2595920882|2436.2595920882|-2496.5362660372|-2496.5362660372|-2496.5362660372|-2523.729655725|-2523.729655725|-2523.729655725|-2523.729655725|-2580.1795708142|-2623.9461322849|-2791.6373990448|-3023.5834694154|2867.2663841002|2811.1604300332|2666.0116160526|2586.8241453318|2501.4679360024|2339.4032839263|2298.6023901264|2170.9744438904|2109.2098313192|2036.6292090258|2036.6292090258|2036.6292090258|2016.1369737873|1900.6130701413|1900.6130701413|1900.6130701413|1824.3711330231|1824.3711330231|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1988.1097826075|-1988.1097826075|-1988.1097826075|-1988.1097826075|-1988.1097826075|-1988.1097826075|-1988.1097826075|-1988.1097826075|-2000.9525470812|-2179.7011197495|-2290.4001970741|-2316.279234534|-2316.279234534|-2316.279234534|-2316.279234534|-2478.0869804284|-2628.5921757906|-2716.2724140187|-2759.6364767308|-2813.3950761419|-2976.3189241203|-3040.8306302857|-3040.8306302857|-3040.8306302857|-3040.8306302857|-3040.8306302857|-3221.753421129|-3236.6903925088|-3441.9604485992|-3657.4283182035|-3657.4283182035|-3657.4283182035|-3657.4283182035|-3657.4283182035|-3657.4283182035|-3657.4283182035|-3657.4283182035|-3745.165487064|-3745.165487064|-3797.1138604096|-3884.9104742399|-4130.0504835304|-4395.270747595|-4395.270747595|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|4064.7657659409|4064.7657659409|4064.7657659409|4064.7657659409|4064.7657659409|4064.7657659409|3987.7678161062|3735.6029662464|3726.5589598919|3681.9591199319|3666.0319387904|3666.0319387904|3581.4571184043|3367.1072610091|3230.3413739944|3188.6374831492|2945.8733672361|2772.8515115557|2612.2210815834|2612.2210815834|2612.2210815834|2612.2210815834|2612.2210815834|2500.114691226|2500.114691226|2500.114691226|2460.0047404681|2429.3575626197|2429.3575626197|2304.191304929|2242.7741794134|2107.7945055933|2107.7945055933|1978.3688544135|1905.4205232226|1905.4205232226|1905.4205232226|1905.4205232226||1905.4205232226|1905.4205232226|-2255.8895431533|-2363.2960005413|1984.9239701618|1854.3999448738|1779.6310151376|1711.4432883039|1617.0976179722|1535.8772903684|1444.3459489879|1374.320436484|1303.4482714405|1289.3058321995|1183.6847774765|1154.9436641557|1101.0246916726|1059.3746099422|1050.7967634257|1050.7967634257|1004.8968696723|1004.8968696723|1004.8968696723|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|980.68844078419|965.07771903538|960.23320081573|960.23320081573|960.23320081573|960.23320081573|960.23320081573|960.23320081573|899.13409506327|856.40275430687|856.40275430687
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|1699.28208931|1699.28208931|1699.28208931|1697.6944400179|1697.6944400179|1635.7754994882||1594.9061064734|1566.4839849487|1545.4344760064|1509.966013922|1442.1332188521|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1660.4409269519|-1660.4409269519|-1660.4409269519|1421.1421664369|1421.1421664369|1421.1421664369|1374.9212548083|1320.9097519788|1290.9330313541|1290.9330313541|1256.3777863027|1256.0288962987|1256.0288962987|1256.0288962987|1256.0288962987|1256.0288962987|1256.0288962987|1256.0288962987|1235.8609576388||1190.3658455986|1190.3658455986|1190.3658455986|1190.3658455986|1190.3658455986|1190.3658455986|1190.3658455986|1185.4898274449|1185.4898274449|1185.4898274449|1185.4898274449|1153.2053109306|1037.2053639246|998.7936592977|990.28966023312|961.68134177378|876.17532034109|-1151.2059560722|-1151.2059560722|-1151.2059560722|-1151.2059560722|-1151.2059560722|-1151.2059560722|-1151.2059560722|-1151.2059560722|-1164.0994082497|882.22555172287|882.22555172287|882.22555172287|882.22555172287|882.22555172287|782.86782087046|725.48496554465|725.48496554465|647.35324947669|582.63641624797|579.35474980158|579.35474980158|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-851.46007607846|-871.59840301307|-952.58601786066||-1008.1605676696|-1064.064479621|-1086.4735747244|-1086.4735747244|-1103.5934074086|-1123.451186718|-1123.451186718|-1182.0583810747|-1182.0583810747|-1182.0583810747|-1182.0583810747|-1307.7998972933|-1445.0704493037|-1659.3704455154|-1692.4312374407|-1692.4312374407|-1865.3892004549|-1967.3574327429|-2009.2609848402|-2106.6224452358|-2106.6224452358|-2193.1221884998|-2266.7597070571|-2379.6013346641|-2472.8314390148|2141.4395210294|2141.4395210294|2141.4395210294|2141.4395210294|2141.4395210294|2141.4395210294|2141.4395210294|2141.4395210294|2064.3978483443|1917.2226119841|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2326.1254596073|2097.2037662303|2097.2037662303||2074.6787702076|2074.6787702076|2074.6787702076|2040.5867636562|2040.5867636562|2040.5867636562|2040.5867636562|2040.5867636562|2002.6102793879|1935.934107462|1935.934107462|1915.9722640419|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1801.2915973927|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1697.8996509341|1697.8996509341|1697.8996509341|1697.8996509341|1697.8996509341|1697.8996509341|1697.8996509341|1694.2082391504|1694.2082391504|1694.2082391504|1694.2082391504|1694.2082391504|1694.2082391504||1694.2082391504|1660.6996724609|1637.7552377387|1613.9396576003|1557.6824510446|1501.8143973738|1495.1504710945|1461.1771591806|1401.345604867|1401.345604867|1395.9862392945|1380.9375973338|1380.9375973338|1380.9375973338|1380.9375973338|1380.9375973338|1380.9375973338|1380.9375973338|1349.0417748154|1346.3708318804|1341.2697896001|-1655.438777864|-1655.438777864|-1655.438777864|-1655.438777864|-1655.438777864|-1655.438777864|-1655.438777864|-1655.438777864|-1705.5609959334|-1705.5609959334|-1705.5609959334|-1839.0994844138|1511.2738543948|1494.0642788632|1449.5231557139
00465|13667|/indices/mcx10|INDICES:RU|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3656.213784299||3587.1355810814|3587.1355810814|3556.0944254854|3526.0605514291|3389.0744543874|3310.0323527482|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3796.6607386852|-3796.6607386852|-3796.6607386852|3056.296373423|3056.296373423|3056.296373423|2957.4021526531|2861.8578877136|2742.5581076592|2720.7834225727|2628.7449676806|2510.5120010712|2510.5120010712|2510.5120010712|2510.5120010712|2510.5120010712|2510.5120010712|2510.5120010712|2439.4089372796||2364.510067903|2364.510067903|2364.510067903|2328.3552673575|2328.3552673575|2328.3552673575|2328.3552673575|2290.9386463915|2290.9386463915|2290.9386463915|2290.9386463915|2285.2101903265|2065.9484563741|2011.1458701981|2011.1458701981|1989.5530420821|1850.0178657683|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1628.1106091784|1537.8047455798|1537.8047455798|1414.8542379815|1252.9704280137|1252.9704280137|1252.9704280137|1131.8299216429|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1894.3333616045||-1944.8442922993|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-2137.0907427637|-2250.9229891928|-2433.585203147|-2433.585203147|-2433.585203147|-2748.6102341281|-2875.2479977726|-2937.7588701379|-3036.6959641701|-3036.6959641701|-3107.3859915475|-3178.3300161074|-3293.15557074|-3386.6828932702|-3418.7431859903|2916.641244058|2916.641244058|2916.641244058|2916.641244058|2916.641244058|2916.641244058|2916.641244058|2767.8813030766|-3384.8131789713|-3384.8131789713|-3384.8131789713|-3384.8131789713|-3384.8131789713|-3384.8131789713|-3384.8131789713|-3396.8663549985|-3406.1842166899|-3406.1842166899|-3406.1842166899|-3406.1842166899|-3406.1842166899|-3406.1842166899|-3406.1842166899|-3461.1936581927|3050.3652119732|3050.3652119732||3050.3652119732|3050.3652119732|3050.3652119732|3050.3652119732|3050.3652119732|3050.3652119732|3050.3652119732|3050.3652119732|3005.2118213548|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2848.7470607913|2848.7470607913|2848.7470607913|2848.7470607913|2848.7470607913|2848.7470607913|2848.7470607913|2848.7470607913|2848.7470607913|2820.1631027428|2820.1631027428|2820.1631027428|2820.1631027428||2820.1631027428|2738.9372202785|2653.1546642418|2547.4940740924|2457.1806172641|2381.1239171858|2338.3200316822|2249.6627332276|2130.1142488607|2130.1142488607|2114.4818558305|2069.3614626937|2069.3614626937|2069.3614626937|2069.3614626937|2069.3614626937|2069.3614626937|2069.3614626937|2006.1578508011|1998.4681822052|1994.2157862176|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2616.8301866057|-2702.3814953171|2099.0968666151|2099.0968666151|2009.7553075238
00466|19689|/indices/rts-standard|INDICES:RU|11136.053900983|11136.053900983|11136.053900983|11136.053900983|11136.053900983|10977.726827915||10558.486894298|10514.913823526|10460.164448015|10332.449267325|9911.7510847884|9870.1077076412|9870.1077076412|9870.1077076412|9736.2575332298|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10780.047729675|-10881.039358983|-10881.039358983|8950.0246142699|8950.0246142699|8950.0246142699|8703.1781738415|8384.1233181572|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8137.9459164691||7786.7455712504|7612.7172471359|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7524.3523348577|6743.4466589565|6512.561033675|6512.561033675|6478.911510941|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8242.7441707517|5984.2534512398|5984.2534512398|5984.2534512398|5984.2534512398|5984.2534512398|5323.4891591467|5236.0924466703|5236.0924466703|4978.2071564566|4529.8321062156|4529.8321062156|4529.8321062156|4099.4961770451|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5892.2113934205|-6249.0081020644||-6325.5579660525|-6508.4827959394|-6561.3893386405|-6561.3893386405|-6621.1963381812|-6644.9870714549|-6644.9870714549|-6777.1691870268|-6777.1691870268|-6777.1691870268|-6777.1691870268|-7500.9180609976|-8258.8560866553|-9344.1211835233|-9622.0527698542|-9622.0527698542|-10552.360228223|-10907.671385309|-11015.503145135|-11512.521183712|-11512.521183712|-11620.726499698|-11976.468625966|-12506.321910796|-12992.029553662|11361.582647079|11361.582647079|11361.582647079|11361.582647079|11361.582647079|11361.582647079|11361.582647079|11361.582647079|11076.366623925|-12389.069308269|-12389.069308269|-12389.069308269|-12389.069308269|-12389.069308269|-12389.069308269|-12389.069308269|-12405.158552156|-12573.551765355|-12573.551765355|-12573.551765355|-12573.551765355|-12573.551765355|-12573.551765355|-12573.551765355|-12859.206931123|11492.306806436|11492.306806436||11423.145963314|11365.774500185|11365.774500185|11296.512402842|11296.512402842|11296.512402842|11296.512402842|11296.512402842|11116.893175467|10847.291704859|10847.291704859|10772.080952447|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10362.890926468|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909|10035.785364909||10035.785364909|9846.4766858365|9657.9462633426|9500.8513169084|9206.815156808|8967.219423363|8927.6888449694|8740.0165768757|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10065.481175919|-10368.141240396|-10368.141240396|-10368.141240396|-11163.911979346|9210.1580763341|9169.2074329059|8946.3928616489
00468|28933|/indices/ftse-china-25|INDICES:HK|-20788.55826677|-20788.55826677|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18207.833913393|18205.977403205|18205.977403205|17933.700803908|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-20005.506442204|-20193.249779533|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20433.736561618|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16695.678678874|16333.487461644|16333.487461644|16333.487461644|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19551.70174707|-19551.70174707|-19742.818359375|-19742.818359375|-19742.818359375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3964.6019795444|3964.6019795444|3964.6019795444|3964.6019795444|3908.5355382525|3848.4034362589|3848.4034362589|3787.1031019196|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4257.5928773854|-4303.0036691|3811.4113001001|3811.4113001001|3811.4113001001|3811.4113001001|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3606.3493354788|3595.6609549417|3595.6609549417|3595.6609549417|3595.6609549417|3595.6609549417|3595.6609549417|3595.6609549417|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3499.8666724133|3363.3227376858|3201.3962370124|3201.3962370124|3201.3962370124|3201.3962370124|3201.3962370124|3201.3962370124|3201.3962370124|3192.654659506|2891.7196412046|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3878.6427768199|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-4130.604931709|-4231.6259193793|-4231.6259193793|-4447.4200802073|-4447.4200802073|-4447.4200802073|-4667.6404889673|-4810.336762915|-4985.71667809|-4985.71667809|-5174.2926197528|-5414.7200712097|-5535.0138378025|-5633.4195821675|-5633.4195821675|-5633.4195821675|-5655.5539031462|-5788.5651549715|-5943.1799790482|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-6375.1656836811|-6514.6070259217|-6520.3995314818|-6520.3995314818|-6520.3995314818|-6520.3995314818|-6520.3995314818|-6520.3995314818|-6965.4462296413|-6996.45722603|-6996.45722603|-6996.45722603|-6996.45722603|-6996.45722603|-6996.45722603|-6996.45722603|-6996.45722603|5759.9394985476|5759.9394985476|5759.9394985476|5295.3661800269|5279.7198007243|4881.3983842683|4874.0627935013|4596.9038634389|4209.6423949234|4004.0115739554|4004.0115739554|3834.8190936744|-4597.3210621954|-4597.3210621954|3990.2154607614|3990.2154607614|3990.2154607614|3990.2154607614|3879.0025301862|3791.1134884014|3661.0749507628|3544.4610591158|3324.9184565262|3260.2067729849|3214.9291260206|3214.9291260206|3191.8661160428|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3139.1304028863|3013.8250597459|3013.8250597459|3012.5302025219|3012.5302025219|2959.063857184|2959.063857184|2959.063857184|2900.4577254301|2740.07057055|2740.07057055|2740.07057055|2740.07057055|2740.07057055|2718.1612974644|2684.3868881331|2582.6976979691|2520.2307592452|2437.7847872907|2373.6602481398|2347.2591488663|2294.2701480459|2278.9490767133|2251.5521761239|2251.5521761239|2251.5521761239|2251.5521761239|2251.5521761239|2150.9468081064|2131.4780750879|2066.8645278754|-2450.6952851075|-2450.6952851075|-2450.6952851075|-2450.6952851075|-2450.6952851075|-2450.6952851075|-2469.9671503666|-2469.9671503666|-2504.8031271435|2161.7088158181|2161.7088158181|2161.7088158181|2161.7088158181
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5709.2749843078|5709.2749843078||5709.2749843078|5667.4203927204|5632.0293392673|5632.0293392673|5632.0293392673|5574.4218678491|5544.925936065|5481.8855344299|5320.4536537068|5260.8895305944|5236.2859602004|5236.2859602004|5206.0898147192|5108.2691192192|5073.2497407227|5073.2497407227|5073.2497407227|5073.2497407227|5020.5275168187|4905.568199026|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5520.5159890992|-5529.291799954|-5695.5729200878|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199||-5745.8034041199|-5800.0290916002|5172.3058620264|5172.3058620264|5172.3058620264|5172.3058620264|4973.6053360624|4825.906645104|4733.6187658274|4718.7314975301|4718.7314975301|4718.7314975301|4718.7314975301|4646.6669695199|4646.6669695199|4646.6669695199|4646.6669695199|4583.8878871402|4522.4235258589|4467.98452743|4462.1125825611|4442.6307612224|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5163.5587890625|-5419.9152832031|-5587.1789550781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2518.5984754269|2518.5984754269|2482.5905369327|2472.3918987942|2472.3918987942|2472.3918987942|2472.3918987942|2450.5848300405|2392.7089369353|2392.7089369353|2392.7089369353|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2259.8220867117|2216.6607305694|2153.5001634148|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2121.8214351065|2073.6971023753|1995.138112755|1995.138112755|1995.138112755|1995.138112755|1994.6752748374|1994.6752748374|1965.4590862994|1962.4471514189|1962.4471514189|1962.4471514189|1872.7096984081|1845.5324920718|1845.5324920718|1845.5324920718|1845.5324920718|1845.5324920718|1845.5324920718|1845.5324920718|1705.1511453264|1705.1511453264|1705.1511453264|1683.2357154017|1620.0518569025|1580.8509917135|1580.8509917135|1580.8509917135|1580.8509917135|1580.8509917135|1580.8509917135|1527.8661124833|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1856.0921436112|-1982.6337657731|-1982.6337657731|-2095.0969793312|-2124.4160840768|-2225.1184367889|-2289.5354010197|-2289.5354010197|-2295.0155019146|-2295.0155019146|-2295.0155019146|-2295.0155019146|-2295.0155019146|-2295.0155019146|-2347.3406201243|-2347.3406201243|-2347.3406201243|-2347.3406201243|-2538.0740437905|-2616.9834753054|-2763.8331244745|-2763.8331244745|-2763.8331244745|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2953.7416940365|-2986.1503034867|-3078.5548483836|-3108.1799069497|-3173.7220727176|-3307.3517686228|-3342.4085542206|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3442.9500103342|-3442.9500103342|-3456.0440724788|-3456.0440724788|-3456.0440724788|-3456.0440724788|-3456.0440724788|-3456.0440724788|-3623.6000355016|-3828.5805787257|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3313.9636570332|3270.407857774|3270.407857774|3240.8719714199|3218.978799082|3188.7364088312|3188.7364088312|3188.7364088312|3188.7364088312|3188.7364088312|3169.2069666198|3169.2069666198|3125.2828464829|3028.4448014606|3028.4448014606|3028.4448014606|3028.4448014606|3028.4448014606|3028.4448014606|3028.4448014606|3028.4448014606|3028.4448014606|3027.8991581984|2995.0834016875|2946.0697735763|2942.7988955671|2942.7988955671|2942.7988955671|2942.7988955671|2942.7988955671|2902.6881717239|2783.6890465986|2778.1520741129|2778.1520741129|2778.1520741129|2726.9601901784|2726.9601901784|2718.5169783449|2608.817815023|2525.8194325222|2525.8194325222|2525.8194325222|2525.8194325222|2525.8194325222|2518.2434107416|2518.2434107416|2518.2434107416|2518.2434107416|2518.2434107416|2518.2434107416|-3122.5092812637|-3122.5092812637|-3122.5092812637|-3122.5092812637|-3122.5092812637|-3122.5092812637|-3323.0876679012|-3323.0876679012|-3332.4634976463|2929.1055376642|2929.1055376642|2863.8361903951|2829.0908164763
00481|37656|/indices/wig-40|INDICES:PL|2696.4373434487|2696.4373434487|2676.8776563323|2676.8776563323|2676.8776563323|2663.0935134962|2663.0935134962|2643.6554989368|2637.5478444133|2629.4961086788|2629.4961086788|2629.4961086788|2629.4961086788|2629.4961086788|2629.4961086788|2610.6912058236|2554.9635224212|2537.8061607341|2537.8061607341|2524.6041895527|2472.1784424934|2442.7615968026|2404.6196697329|2352.2841301069|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2309.2172789681|2299.1935966399|2254.5063128898|2240.3497470694|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2180.801718239|2160.3618266892|2149.90152781|2119.6044672064|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|1976.2015250871|1939.9489601663|1867.9426787221|1762.1156309802|-1941.3180370374|-1941.3180370374|-1941.3180370374|-1942.4707716064|-1942.4707716064|-1968.8449707031|-1968.8449707031|-1968.8449707031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44323.517900586|44247.905957248|43902.440403577|43902.440403577|43902.440403577|43902.440403577|43902.440403577|43538.442896335|42579.876872664|42311.333571576|42311.333571576|42167.860435432|41494.140935202|41056.703903697|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-45307.623183305|-45307.623183305|-45307.623183305|-45406.533473327|-45406.533473327|-45406.533473327|39787.297092862|39787.297092862|39787.297092862|39787.297092862|39787.297092862|39138.531492069|38663.73876723|37676.221243103|37342.078507961|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36409.342441578|35704.534136476|34845.553554417|34652.599500427|34652.599500427|34652.599500427|34652.599500427|34652.599500427|34246.547839016|34127.668519527|34127.668519527|34127.668519527|33126.520794266|32643.572646571|32643.572646571|32643.572646571|32643.572646571|32643.572646571|32643.572646571|32643.572646571|30284.341352093|29918.367561353|29592.39928692|28658.991178175|-35145.854306719|-35145.854306719|-35145.854306719|-36162.217784375|-36520.05621875|-37230.393554688|-37230.393554688|-37230.393554688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|6285.6640744158|-7873.4949103523|-7873.4949103523|-7873.4949103523|-7873.4949103523|-7873.4949103523|-7873.4949103523|-8021.6276727439|-8406.7531053491|-8491.3179710087|-8491.3179710087|-8491.3179710087|-8491.3179710087|-8691.2477781173|-8915.1252167884|-9031.083709843|-9044.1179326756|-9044.1179326756|-9044.1179326756|-9044.1179326756|-9044.1179326756|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9481.7728365825|-9481.7728365825|-9481.7728365825|-10034.203135482|-10363.897960866|-10790.836682863|-11538.046238337|-11765.286941259|-11765.286941259|-12193.957658256|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12693.557402709|-13210.786057264|-13336.729408245|-13459.232979647|-14291.50804915|-14291.50804915|-14291.50804915|-14343.981654004|-14422.607056966|-14928.591337167|-15158.129719158|-15158.129719158|-15379.577992548|12913.505003635|12913.505003635|12913.505003635|12913.505003635|12772.806340844|11725.600958143|11704.273362781|11263.987113159|10923.241086839|10923.241086839|10923.241086839|10923.241086839|10145.551310285|10145.551310285|10145.551310285|9683.3370690589|9683.3370690589|9683.3370690589|9683.3370690589|9683.3370690589|9683.3370690589|9683.3370690589|9683.3370690589|9683.3370690589|9050.9745103259|8765.671710692|8515.5349736855|8492.9333366471|7547.4037399377|7389.4145830037|7331.0000900562|-9977.6701526021|-9977.6701526021|-9977.6701526021|-9977.6701526021|-9977.6701526021|-9977.6701526021|-10586.328082969|-11136.147685504|-11776.902701775|-12053.864547112|-12065.975641689|-12065.975641689|-12611.184121533|-12611.184121533|-12611.184121533|-12611.184121533|-13162.076758301|-13737.312826063|-14197.063838855|-14730.465300551|-15256.317076567|-15503.81378789|-15503.81378789|-15503.81378789|-15637.965081162|-17922.49977551|-18424.344205862|-19636.587746096|-20406.227228012|-20406.227228012|-21105.069966889|-21174.605717224|-21174.605717224|-21335.235138997|-21335.235138997|-21335.235138997|-21335.235138997|-21335.235138997|-21335.235138997|-21335.235138997|-21335.235138997|-22226.778952184|-23205.653479858|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-24311.551603182|-24311.551603182|-25875.379276973|-26122.065950109|-26626.378182412|-26871.180714686|-26871.180714686|-26871.180714686|-28324.58914045|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25211.975861523|25211.975861523|25211.975861523|24527.14006315|-27143.808762358|-27143.808762358|-27143.808762358|-27143.808762358|-27143.808762358|-27143.808762358|-27143.808762358|-27881.648841856|24777.087646738|24777.087646738|24777.087646738|24299.924099674|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26817.409561791|23783.417272544|23783.417272544|23783.417272544|23743.307711681|23570.526038152|23401.406101419|22876.889266334|22437.371537246|21967.941682009|21836.961894941|21770.76452835|21770.76452835|21770.76452835|21770.76452835|21758.677926465|21241.03157194|20589.074142434|20540.270748537|20146.55148275|19775.034416597|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22059.107624198|-22513.442560255|-22513.442560255|-23910.713738826|21125.423720622|21125.423720622|21125.423720622
00486|50647|/indices/px|INDICES:CZ|1157.0683492588|1157.0683492588|1157.0683492588|1157.0683492588|1157.0683492588|1146.7726616946|1146.7726616946|-1237.7714009251|-1237.7714009251|-1237.7714009251|-1237.7714009251|-1237.7714009251|-1237.7714009251|-1245.1126799015|-1245.7108742142|-1245.7108742142|-1245.7108742142|-1245.7108742142|-1249.7575758214|-1249.7575758214|-1249.7575758214|-1255.4862550359|-1270.3457846753|-1284.6286781223|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1301.8433772352|-1301.8433772352|-1301.8433772352|-1315.6114956041|-1315.6114956041|-1347.1517228175|-1377.7317464676|-1377.7317464676|1156.5737655734|1156.5737655734|1144.970830292|1107.9176488922|1082.5640366923|1063.495690403|1063.495690403|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1042.3952147162|1008.1909494591|1008.1909494591|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1005.2892853293|983.65705675537|983.65705675537|983.65705675537|967.95870013804|967.95870013804|964.782293103|964.782293103|938.47200673041|938.47200673041|909.44113215271|833.20684876777|788.85759889128|742.81203340623|742.81203340623|742.81203340623|742.81203340623|742.81203340623|742.81203340623|718.77986739465|718.77986739465|718.77986739465|718.77986739465|718.77986739465|642.59560767019|-851.40052957097|-851.40052957097|-851.40052957097|-851.40052957097|-851.40052957097|-851.40052957097|-851.40052957097|-851.40052957097|-883.27834584492|-909.77042428407|-973.583776277|-992.79866811268|-1024.0374063014|-1064.5360354846|-1113.4233469903|-1138.0764090321|-1138.0764090321|-1138.0764090321|-1166.6849152006|-1167.8185043669|-1167.8185043669|-1167.8185043669|-1167.8185043669|-1203.5350743296|-1203.5350743296|-1203.5350743296|-1222.8000663124|-1364.1389523968|-1373.6210087124|-1473.7400110367|-1486.4258958473|-1486.4258958473|-1584.0677407201|-1621.0196847845|-1627.3490582132|-1627.3490582132|-1632.5673798134|-1632.5673798134|-1632.5673798134|-1632.5673798134|-1632.5673798134|-1645.2637770496|-1670.970833549|-1724.0508786938|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1753.0899158615|-1755.4696962654|-1755.4696962654|-1755.4696962654|-1755.4696962654|-1755.4696962654|-1755.4696962654|-1755.4696962654|-1825.5496964255|-1898.0607724498|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1722.1112732362|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|1745.3226703532|1745.3226703532|1745.3226703532|1745.3226703532|1745.3226703532|1739.3696784849|1711.1774232514|1707.424859114|1695.4331455976|1679.8977101622|1679.8977101622|1676.9641237588|1672.7816722475|1672.7816722475|1655.2329507035|1655.2329507035|1623.1587974939|1603.6598197523|1572.6940417145|1572.6940417145|1572.6940417145|1572.6940417145|1572.6940417145|1572.6940417145|1572.6940417145|1572.6940417145|1572.6940417145|1545.0600911085|1521.9222976835|1489.019214223|1485.5508836647|1485.5508836647|1485.5508836647|1485.5508836647|1485.5508836647|1453.5120902481|1414.5982309317|1414.5982309317|1406.4369788673|1403.8688192926|1384.6553725473|1384.6553725473|1345.46156303|1300.4288574641|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1477.1320007502|-1501.6744520596|-1526.0073869527|-1526.0073869527|-1600.5582633351|1464.449798848|1464.449798848|1464.449798848
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1694.3035659956|1694.3035659956|1694.3035659956|1694.3035659956|1694.3035659956|1637.0905982308|1631.3729221879|-1710.5725614089|-1710.5725614089|-1710.5725614089|-1710.5725614089|-1710.5725614089|-1710.5725614089|-1720.1734107885|-1724.4641187572|-1724.4641187572|-1724.4641187572|-1724.4641187572|-1765.7062935193|-1787.4969055191|-1787.4969055191|-1822.0921020525|-1831.8235202384|-1845.8805240605|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1879.0778835488|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1683.4753924032|1583.5115511837|1510.9772240257|1474.1808090846|1468.8524090509|1468.8524090509|1468.8524090509|1468.8524090509|1468.8524090509|1455.3504482619|1440.4946887601|1440.4946887601|1424.0525671421|1424.0525671421|1326.6711737776|1305.6065719923|1305.6065719923|1263.0406070639|-1510.4478427653|-1510.4478427653|-1510.4478427653|-1510.4478427653|-1510.4478427653|-1559.2848345178|-1564.5170985745|-1657.3084678171|-1676.2371647621|-1758.370171947|-1794.4696314277|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1960.2921408571|-1960.2921408571|-2136.3279992293|-2136.3279992293|-2136.3279992293|-2262.2094685447|-2372.7054533309|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2096.2169810448|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2463.6533774526|-2600.4614485802|2302.3057030905|2302.3057030905|2302.3057030905|2302.3057030905|2302.3057030905|2302.3057030905|2302.3057030905|2302.3057030905|2302.3057030905|2281.3746907169|2193.601366035|2193.601366035|2190.8121325085|2138.531723295|2066.0680714563|-2254.6884588614|-2254.6884588614|-2254.6884588614|-2254.6884588614|-2254.6884588614|-2254.6884588614|2071.0291071566|2071.0291071566|2071.0291071566|2071.0291071566|2071.0291071566|2060.0128507252|2007.6598813396|1996.2972345938|1996.2972345938|1996.2972345938|1996.2972345938|1990.9662741146|1978.0727821703|1978.0727821703|1923.2457860703|1906.9353677691|1855.9731286302|1822.7657226208|1767.2163356811|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1755.579647387|1711.9651721727|1657.8501641762|1647.629088668|1630.1233784137|1626.2554003859|1596.4166246149|1582.2562172913|1549.7222288218|1549.7222288218|1549.7222288218|1549.7222288218|1549.7222288218|1549.7222288218|1549.7222288218|1506.5375092696|1506.5375092696|1479.0766568924|1477.6045567284|1477.6045567284|1436.1361190754|-1601.5438680765|-1601.5438680765|-1601.5438680765|-1601.5438680765|-1601.5438680765|-1601.5438680765|-1663.2326547964|-1711.2889957807|-1713.9594527772|-1802.0277489082|-1822.7565547321|-1822.7565547321|-1842.12362853
00491|945502|/indices/px-glob|INDICES:CZ|1487.4229699792|1487.4229699792|1487.4229699792|1487.4229699792|1487.4229699792|1471.7753054877|1471.7753054877|1442.5503814772|1422.355906177|-1497.0052303247|-1497.0052303247|-1497.0052303247|-1497.0052303247|-1509.6581107117|-1509.6581107117|-1509.6581107117|-1509.6581107117|-1509.6581107117|-1512.5777728464|-1512.5777728464|-1512.5777728464|-1526.1641730629|-1540.5323697552|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1566.9523391585|-1566.9523391585|-1566.9523391585|-1578.2436368794|-1578.2436368794|-1617.6984962723|-1619.6884126002|-1619.6884126002|1482.0141626564|1482.0141626564|1469.8323595487|1429.0804225563|1405.9115629857|1389.1427166189|-1501.3327524493|-1501.3327524493|-1501.3327524493|-1501.3327524493|-1501.3327524493|-1501.3327524493|-1501.3327524493|1396.4888211143|1396.4888211143|1386.0931359278|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1303.3677443706|1303.3677443706|1303.3677443706|1295.6585777295|1290.5261730632|1289.3458839297|1289.3458839297|1274.2930420151|1274.2930420151|1246.4256388601|1144.7451963355|1087.3501449083|1037.3355277858|1037.3355277858|1037.3355277858|1037.3355277858|1037.3355277858|1037.3355277858|1009.4632290128|1009.4632290128|1009.4632290128|1009.4632290128|1009.4632290128|916.08692383796|902.31907372453|902.31907372453|846.34347221562|812.49995997154|-1032.0611871017|-1032.0611871017|-1032.0611871017|-1032.0611871017|-1052.3124246876|-1103.0415728137|-1184.9684332262|-1199.4760206419|-1239.0178068168|-1262.9975787276|-1332.4973503875|-1355.5594543496|-1355.5594543496|-1355.5594543496|-1355.5594543496|-1355.5594543496|-1355.5594543496|-1355.5594543496|-1355.5594543496|-1412.1684315007|-1412.1684315007|-1412.1684315007|-1430.9592950919|-1599.0850129896|-1599.0850129896|-1786.1721701946|-1814.8385323583|-1814.8385323583|-1933.6538977158|-1976.8145946093|-1976.8145946093|-1976.8145946093|-1976.8145946093|-1976.8145946093|-1976.8145946093|-1976.8145946093|-1976.8145946093|-2012.4717622937|-2033.1630353068|-2108.9367113218|1907.3021852688|1907.3021852688|1907.3021852688|1907.3021852688|1907.3021852688|1879.1633913468|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2220.4317642528|-2305.8963911619|-2356.4581882726|-2356.4581882726|-2356.4581882726|-2356.4581882726|-2356.4581882726|-2356.4581882726|-2356.4581882726|-2424.6592174383|2244.0998521209|2244.0998521209|2209.7726415676|2209.7726415676|2201.9917235951|2147.8684624147|-2313.5968702823|-2313.5968702823|-2313.5968702823|-2313.5968702823|-2313.5968702823|-2313.5968702823|-2313.5968702823|-2333.1154169307|-2333.1154169307|-2374.6610348576|2228.0511616109|2228.0511616109|2225.5235888559|2193.0094048269|2189.2717074031|2184.8629458342|2159.3643327194|2158.0991500702|2147.0602942403|2139.3656986064|2139.3656986064|2119.4340417458|2116.5601223391|2077.2388674861|2052.3987633527|2001.7415256742|2001.7415256742|2001.7415256742|2001.7415256742|2001.7415256742|2001.7415256742|2001.7415256742|2001.7415256742|2001.7415256742|1972.4851044818|1947.1777853617|1905.5975433598|1905.4993827578|1905.4993827578|1905.4993827578|1905.4993827578|1905.4993827578|1872.5159835547|1827.1932263455|1827.1932263455|1812.9980550432|1810.2311356491|1794.1631203339|1794.1631203339|1744.04241018|1699.7360058858|1698.9577698519|1698.9577698519|1698.9577698519|1698.9577698519|1689.8864407859|1650.6294586749|1643.6882630025|1620.6757881018|1611.0738564769|1611.0738564769|1574.9210045381|-1761.7910919525|-1761.7910919525|-1761.7910919525|-1761.7910919525|-1761.7910919525|-1761.7910919525|-1833.6067674798|-1861.9275089509|-1861.9275089509|-1951.7582944507|-1984.9065511279|-1984.9065511279|-2003.8392319099
00492|49648|/indices/iseq-overall|INDICES:IE|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3088.8160971748|-3096.7329066492|-3096.7329066492|-3096.7329066492|-3153.0853775052|-3194.4714165176|-3194.4714165176|-3194.4714165176|-3194.4714165176|-3291.1986957618|-3390.6996820313|-3403.0436109505|-3403.0436109505|-3403.0436109505|-3415.7219586266|-3415.7219586266|-3472.9619662909|-3493.2288401897|-3493.2288401897|-3493.2288401897|-3493.2288401897|-3493.2288401897|-3558.9288274243|2980.3526980906|2980.3526980906|2980.3526980906|2980.3526980906|2950.3047285642|2890.9153695202|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2781.1372402975|2601.5119455997|-3232.4086887673|-3232.4086887673|-3232.4086887673|-3232.4086887673|-3232.4086887673|-3232.4086887673|-3232.4086887673|-3232.4086887673|-3244.5801972632|-3335.1124099365|-3415.0454050293|-3547.9365991211|-3548.5196533203|-3548.5196533203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.73081776507|-497.73081776507|-497.73081776507|-499.83701872171|-501.98833650285|-505.78357467223|-505.78357467223|-505.78357467223|-505.78357467223|-515.09953561943|-521.72951065701|-521.72951065701|-521.72951065701|-521.72951065701|-534.48391232669|-546.13455454955|-546.13455454955|-546.13455454955|-546.13455454955|-547.24450225753|-547.24450225753|-549.00278557586|-552.35446687685|-552.35446687685|-552.35446687685|-552.35446687685|-552.35446687685|-564.83997330121|472.13219867986|472.13219867986|472.13219867986|472.13219867986|472.13219867986|461.15690736022|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|447.87927058296|-530.58338497894|-530.58338497894|-530.58338497894|-530.58338497894|-530.58338497894|-530.58338497894|-530.58338497894|-530.58338497894|-530.58338497894|-533.17653262634|-549.58671810913|-555.5980166626|-581.8016784668|-584.76496887207|-584.76496887207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64507.244249326|64507.244249326|64507.244249326|63003.382499251|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70767.357273253|-73473.879315231|-73473.879315231|63475.272758871|63475.272758871|63475.272758871|63475.272758871|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|61921.668929688|60161.35436632|59873.39830771|59873.39830771|59873.39830771|59226.275897455|57815.084330506|57618.954513211|57618.954513211|57618.954513211|57618.954513211|57618.954513211|57392.949459123|54764.999399026|53009.999332251|52900.054813612|51408.505348458|49967.505942731|49732.643139174|49732.643139174|48212.084122437|48212.084122437|47199.982358263|45315.258175848|44121.95352872|43469.149241817|43469.149241817|43469.149241817|43469.149241817|43469.149241817|43469.149241817|42923.832490907|41516.036101008|40487.817890009|39646.964322232|39367.182580258|-48732.734700535|-48732.734700535|-48732.734700535|-48732.734700535|-48732.734700535|-48732.734700535|-48732.734700535|-48732.734700535|-48732.734700535|-50210.538556151|-51778.537614778|-51778.537614778|-51778.537614778|-51778.537614778|-51778.537614778|-51970.126328852|-51970.126328852|-51970.126328852|-51970.126328852|-51970.126328852|-51970.126328852|-51970.126328852|-51970.126328852|-51970.126328852|-52783.605389371|-52783.605389371|-52783.605389371|-53762.450432635|-54821.33386745|-54821.33386745|-61218.5376305|-62483.497074692|-62483.497074692|-62756.107860769|-64289.73095641|-65504.809822728|-65504.809822728|-66393.399803031|-67818.94422559|-69977.6046951|-70614.727439|-70956.786961728|-70956.786961728|-73764.37440192|61411.200391162|61411.200391162|61411.200391162|61411.200391162|61411.200391162|61411.200391162|59843.278212403|58500.309124892|55686.287916546|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|53216.793002988|53216.793002988|53216.793002988|51334.881114431|49610.145682701|-58496.727132137|-58496.727132137|-58496.727132137|-58496.727132137|-58496.727132137|-58496.727132137|51569.58776867|51569.58776867|51569.58776867|51569.58776867|50570.597520744|49277.330578605|48158.976022969|48158.976022969|46550.695581076|45813.303186514|45813.303186514|45500.39242946|45405.213810511|44613.29312279|43952.881247545|43281.368052827|42756.186725364|41160.096361515|41036.664889351|41036.664889351|41036.664889351|41036.664889351|41036.664889351|41036.664889351|41036.664889351|39724.960988168|39677.289986853|39164.544429837|39116.020025465|39116.020025465|39116.020025465|39116.020025465|39116.020025465|38465.300028294|38348.444475882|37137.827195425|36563.934809167|36563.934809167|35862.740505144|35862.740505144|34295.433894604|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-40405.096030141|-42570.472606503|36270.780732712|36270.780732712|36270.780732712|36270.780732712|36153.645258569|35159.050287299
00499|17937|/indices/tag-along-index|INDICES:BR|-9984.5099170222|-9984.5099170222|-10131.185932108|-10383.408251387|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9257.8494948788|9257.8494948788|9257.8494948788|8976.2232885806|8642.2164686485|8552.1297893838|8372.5431904612|8169.1281400948|8169.1281400948|8169.1281400948|8169.1281400948|8169.1281400948|8169.1281400948|8004.0484108692|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9101.9557265294|7994.0000681808|7994.0000681808|7994.0000681808|7994.0000681808|7994.0000681808|7994.0000681808|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7979.0528006807|7727.8024825271|7686.2075049401|7686.2075049401|7686.2075049401|7499.4965531369|7499.4965531369|7499.4965531369|7499.4965531369|7499.4965531369|7499.4965531369|7499.4965531369|7499.4965531369|7219.8546228431|6945.3793769437|6813.902459842|6649.0631986525|6434.2036028865|6359.2944328171|6359.2944328171|6172.8616014476|6172.8616014476|6116.9946070772|5865.319718584|5675.0908385742|5440.845731199|5440.845731199|5440.845731199|5440.845731199|5440.845731199|5440.845731199|5368.1458374|5160.3137613906|4978.8400517187|4923.2552149161|4923.2552149161|4584.9836318078|4416.2545995781|-5600.4766591976|-5600.4766591976|-5600.4766591976|-5600.4766591976|-5600.4766591976|-5600.4766591976|-5600.4766591976|-5806.3695735877|-6083.9320403144|-6208.0643567172|-6208.0643567172|-6208.0643567172|-6269.6765693125|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6541.6424596755|-6705.9201222604|-6705.9201222604|-7468.1769533363|-7707.105107321|-7707.105107321|-8034.574142683|-8168.6507401339|-8272.6144964038|-8272.6144964038|-8513.2922572889|-8725.6429811891|-8792.9784678278|-8792.9784678278|-8792.9784678278|-8792.9784678278|-9078.8312457201|7508.2694819292|7508.2694819292|7508.2694819292|7508.2694819292|7508.2694819292|7453.8263883415|7367.7891402579|7272.0129444706|6925.5149795333|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-9254.0463979447|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7797.6717727455|7797.6717727455|7797.6717727455|7620.3325686755|-9146.5938286461|-9146.5938286461|-9146.5938286461|-9146.5938286461|-9146.5938286461|-9146.5938286461|-9146.5938286461|8038.3732843049|8038.3732843049|8038.3732843049|8038.3732843049|7797.7904113804|7605.9021606484|7478.0666564235|7478.0666564235|7270.089362172|7245.1329013282|7233.7176822484|7187.7197337482|7156.5687471334|7030.8958030215|6808.2668481923|6672.2453640939|6597.9859645021|6597.9859645021|6597.9859645021|6597.9859645021|6597.9859645021|6597.9859645021|6597.9859645021|6597.9859645021|6597.9859645021|6455.6716608618|6439.4091858967|6350.7562189217|6329.0218024912|6177.1006410058|6170.8474981794|6170.8474981794|6100.614543333|6028.0477890332|5958.6219194553|5802.8507438392|5711.3261498015|5711.3261498015|5512.5700742631|5512.5700742631|5368.7022635041|5364.8475942146|5317.4103314625|5219.0325568767|4989.2164857224|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6044.5234739954|-6359.5746040451|5415.2679584513|5415.2679584513|5415.2679584513|5415.2679584513|5299.3975037479|5181.6273917122
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20443.162928253|20421.557582051|20421.557582051|20421.557582051|20421.557582051|20421.557582051|20421.557582051|20421.557582051|20421.557582051|20421.557582051|20270.525449594|20270.525449594|20270.525449594|19757.967296424|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22304.336572224|-23124.126579328|-23124.126579328|20052.762834732|20052.762834732|20052.762834732|20052.762834732|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19655.857668102|19105.0239281|19080.305028257|19080.305028257|19080.305028257|18931.375595633|18489.370019453|18413.914821962|18406.582764884|18406.582764884|18406.582764884|18406.582764884|18316.284452301|17555.933788147|16994.993488567|16788.831957782|16350.284640592|15864.328962636|15731.825903911|15731.825903911|15343.292662043|15343.292662043|15123.388548103|14527.440183656|14236.653263958|14134.951902531|14134.951902531|14134.951902531|14134.951902531|14134.951902531|14134.951902531|14028.509600903|13702.221062635|13250.444626886|13029.487844978|13026.516442337|-16313.943355785|-16313.943355785|-16313.943355785|-16313.943355785|-16313.943355785|-16313.943355785|-16313.943355785|-16313.943355785|-16313.943355785|-16841.260087157|-17111.856104368|-17111.856104368|-17111.856104368|-17111.856104368|-17111.856104368|-17301.430047081|-17301.430047081|-17301.430047081|-17301.430047081|-17301.430047081|-17301.430047081|-17301.430047081|-17301.430047081|-17301.430047081|-17554.551364925|-17554.551364925|-17554.551364925|-17888.920299136|-18299.836150071|-18299.836150071|-20372.870895913|-20681.74161337|-20681.74161337|-20681.74161337|-21150.020412425|-21481.944037331|-21481.944037331|-21551.939772381|-22009.20130959|-22828.882965517|-23006.527947796|-23618.550801371|-23701.716493711|-24639.469281207|20593.337405881|20593.337405881|20593.337405881|20593.337405881|20593.337405881|20593.337405881|19882.869144555|19404.360030409|18403.782629273|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|17541.190850398|17541.190850398|17541.190850398|16856.949360685|16313.590978018|-19231.836596851|-19231.836596851|-19231.836596851|-19231.836596851|-19231.836596851|-19231.836596851|16773.251852989|16773.251852989|16773.251852989|16773.251852989|16352.395288044|15887.899495396|15570.054377997|15570.054377997|15101.867928677|14884.979447662|14806.75890235|14777.181603739|14772.456881759|14528.426971486|14303.032680991|14124.173410737|13952.601370002|13481.054582121|13447.010670766|13447.010670766|13447.010670766|13447.010670766|13447.010670766|13447.010670766|13447.010670766|13139.885485225|13139.885485225|13024.75009426|12923.021914629|12835.035839784|12835.035839784|12835.035839784|12835.035839784|12605.931640559|12504.102267722|12157.412784448|11876.639939326|11876.639939326|11587.796492915|11587.770571554|11098.064578203|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-12941.479675557|-13623.543840643|11715.385964782|11715.385964782|11715.385964782|11715.385964782|11539.400366685|11291.525472532
00502|17924|/indices/mid-large-cap-index|INDICES:BR|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|899.96493440036|897.46884875122|897.46884875122|897.46884875122|897.46884875122|897.46884875122|897.46884875122|897.46884875122|897.46884875122|897.46884875122|890.16986631877|890.16986631877|890.16986631877|867.52984888826|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-992.69508067112|-1027.660515055|-1027.660515055|889.67185771915|889.67185771915|889.67185771915|889.67185771915|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|869.26386886856|845.3031318889|845.3031318889|845.3031318889|845.3031318889|839.85402173311|820.62446370953|817.89828921285|817.62534699275|817.62534699275|817.62534699275|817.62534699275|813.22928772849|780.53805542966|755.16118368595|745.6090958327|725.24675673577|703.85530343688|698.84382132145|698.84382132145|682.88936575661|682.88936575661|673.90040883764|648.5793184676|639.0084821344|639.0084821344|639.0084821344|639.0084821344|639.0084821344|639.0084821344|639.0084821344|634.1933031745|618.98866978699|597.77631061402|588.97859949937|588.97859949937|-746.21441174538|-746.21441174538|-746.21441174538|-746.21441174538|-746.21441174538|-746.21441174538|-746.21441174538|-746.21441174538|-746.21441174538|-769.02933905954|-779.64496317035|-779.64496317035|-779.64496317035|-779.64496317035|-779.64496317035|-797.76335651453|-797.76335651453|-797.76335651453|-797.76335651453|-797.76335651453|-797.76335651453|-797.76335651453|-797.76335651453|-797.76335651453|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-812.90997314453|-780.38000488281|-808.16998291016|-829.83001708984|-818.57000732422|-882.75|-882.75|-951.27001953125|-951.27001953125|-993.78997802734|-993.78997802734|-1033.0100097656|-1073.9100341797|-1068.8000488281|-1081.8399658203|-1033.2399902344|969.65997314453|-971.08001708984|922.83001708984|-943.75|-943.75|-886.48999023438|-855.39001464844|-915.90997314453|-910.13000488281|-954.84002685547|-954.84002685547|876.48999023438|-901.57000732422|-901.57000732422|847.57000732422|-922.75|914.11999511719|-964.54998779297|-964.54998779297|940.22998046875|-983.75|-983.75|-939.44000244141|-903.96997070312|-957.71997070312|946.39001464844|-949.39001464844|893.90002441406|-917.69000244141|-917.69000244141|-913.64001464844|-885.44000244141|-842.85998535156|-793.27001953125|-795.96997070312|-793.14001464844|-767.73999023438|-703.15002441406|-763.15002441406|-763.15002441406|-765.32000732422|-831.15002441406|-828.72998046875|-805.20001220703|-775.21997070312|-775.46997070312|-780.57000732422|-747.27001953125|-763.20001220703|-738.71002197266|-750.89001464844|-732.63000488281|-726.83001708984|-707.76000976562|-712.63000488281|-691.36999511719|-676.95001220703|-663.71002197266|618.88000488281|-640.23999023438|614.75|-666.48999023438|-666.48999023438|648.65002441406|-661.48999023438|-661.48999023438|-657.29998779297|-639.54998779297|621.10998535156|-651.33001708984|631.78002929688|-634.5|-634.5|-624.78002929688|-601.78997802734|-605.82000732422|-596.78002929688|-592.46997070312|-583.46997070312|-572.16998291016|-560.53002929688|-564.25|-548.51000976562|507.98001098633|-525.83001708984|-525.83001708984|-548|518.47998046875|-540.59002685547|532.08001708984|-547.16998291016|-547.16998291016|507.57998657227|-510.83999633789|-510.83999633789|-524.39001464844|-524.39001464844|486.7799987793|-493.89001464844|-493.89001464844|-543.94000244141|-553.84997558594|-539.65002441406|-581.34002685547|-593.52001953125|-569.98999023438
00503|17925|/indices/small-cap-index|INDICES:BR|-1430.6212036491|-1430.6212036491|-1462.4975043801|-1495.0888386927|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1298.7524975692|1298.7524975692|1298.7524975692|1260.9610880652|1226.2107250203|1215.580194684|1199.1513814089|1165.3910002308|1150.6327750503|1142.9702478315|1133.172219482|1133.172219482|1133.172219482|1120.6924943029|1079.0367110636|1053.013588736|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1220.1013871551|-1220.1013871551|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1068.6451192446|1041.1640105322|1016.227115296|1016.227115296|1016.227115296|989.25129916785|960.26860796211|941.39678770964|930.17358646868|930.17358646868|930.17358646868|930.17358646868|930.17358646868|878.80341530375|856.35323466259|856.35323466259|843.65026833169|817.25307863678|798.17287080628|798.17287080628|762.72293771175|762.72293771175|746.39213809335|709.62074724131|672.90580056434|637.75034494671|625.9114821782|617.45500176376|598.59079455863|598.59079455863|598.59079455863|589.92698011939|580.0232843883|570.0403300929|547.95367894437|541.10351737634|502.47172232354|463.33077993089|453.68199994491|-567.80191926977|-567.80191926977|-567.80191926977|-567.80191926977|-567.80191926977|-577.37768522922|-598.49465228919|-626.6107132369|-636.95192129676|-643.8048877988|-644.78544492565|-654.46994050169|-674.56769858452|-674.56769858452|-674.56769858452|-674.56769858452|-684.70077674756|-691.99748634862|-691.99748634862|-701.53387222872|-704.81318410885|-747.58114340945|-747.58114340945|-747.58114340945|-775.7590368395|-800.94337189252|-804.96100057556|-869.5|-869.5|-869.5|-869.5|-869.5|-869.5|-885.05999755859|-885.05999755859|-959.07000732422|951.79998779297|-952.65997314453|-952.65997314453|920.52001953125|-988.78002929688|-988.78002929688|-1034.5400390625|-1034.5400390625|-1060.8100585938|-1103.1300048828|-1067.5300292969|-1088.0899658203|-1047.4300537109|-1085.8100585938|-938.53997802734|916.25|-940.90997314453|-940.90997314453|897.80999755859|-955.15997314453|-955.15997314453|-995.46997070312|-1008.7199707031|-993.42999267578|-955.79998779297|-909.66998291016|-945.52001953125|-928.76000976562|-1007.4600219727|-1007.4600219727|-1019.8300170898|-1054.0200195312|-1033.4000244141|-1102.5300292969|-1102.5300292969|1035.2399902344|-1101.5999755859|-1101.5999755859|-1132.8100585938|-1132.8100585938|-1121.7900390625|-1090.5899658203|-1112.2700195312|-1123.5300292969|-1089.9599609375|-1053.5300292969|-1038.7900390625|-1046.6899414062|-1046.6899414062|-1040.8399658203|-975.53002929688|-1064.2399902344|-1052.6999511719|-1124.9300537109|-1124.9300537109|-1120.2299804688|-1106.7399902344|-1071.4200439453|-1055.8299560547|-1065.2199707031|-1029.5300292969|-1051.8800048828|-1018.2899780273|-1008.7299804688|-996.73999023438|-979.21997070312|-956.32000732422|908.25|-915.40002441406|886.21997070312|-891.71997070312|850.15002441406|-866.38000488281|832|-892.94000244141|-892.94000244141|862.72998046875|-865.41998291016|-865.41998291016|-851.5|-844.19000244141|-833.53002929688|-824.90997314453|-872.67999267578|-851.21002197266|-858.19000244141|-831.60998535156|-810.95001220703|-809.59002685547|752.97998046875|-755.64001464844|-755.64001464844|-725.32000732422|-723.90002441406|-720.25|-710.55999755859|-687.69000244141|-662.07000732422|-694.71997070312|-692.96002197266|648.63000488281|-666.79998779297|-666.79998779297|648.44000244141|-652.13000488281|-652.13000488281|-635.28997802734|-617.03002929688|-649.29998779297|-649.29998779297|-614.19000244141|-606.65997314453|-663.64001464844|660.89001464844|-665.15997314453|-665.15997314453|-716.30999755859|697.34002685547|-702.70001220703
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|36123.669087248|36123.669087248|36123.669087248|36123.669087248|36123.669087248|36123.669087248|36123.669087248|35626.159011872|35476.5288934|35278.132364194|35012.327192855|34341.96923338|33981.037212436|33795.588572452|33795.588572452|33363.266382586|32711.626926832|32140.876706896|31849.053111829|31356.080063491|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|31326.332433536|31326.332433536|31326.332433536|31326.332433536|31326.332433536|30991.744804624|30711.553689165|30373.560088656|29850.367763437|29475.734580902|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29298.179587306|29094.736108291|28665.250189768|28382.622606686|28084.088920624|27608.787711283|27284.290402088|27284.290402088|27284.290402088|27284.290402088|27284.290402088|27284.290402088|26752.379526626|26119.864365226|26119.864365226|26119.864365226|26119.864365226|25332.344954417|24654.878862031|24654.878862031|24209.01566686|24209.01566686|23753.175393733|22834.33214321|22160.500775442|21004.892733805|21004.892733805|21004.892733805|21004.892733805|21004.892733805|21004.892733805|20681.447981138|20210.997322792|19622.437237998|19118.764465831|18524.746975924|17648.613176374|17479.759106561|17037.012397047|-21770.641634587|-21770.641634587|-21770.641634587|-21770.641634587|-21770.641634587|-21770.641634587|-22646.831416903|-23743.047494475|-24897.804861524|-24897.804861524|-24903.2320727|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-26079.762335406|-26079.762335406|-28563.319912604|-28646.07021666|-28646.07021666|-29296.194663476|-29626.337386502|-29803.745099585|-30382.952020372|-30546.952982705|-30554.740293284|-30910.798893579|-31391.599774577|-31391.599774577|-31696.969476092|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32359.923033422|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|27939.620670866|-32449.907486449|-32449.907486449|-32449.907486449|-32449.907486449|-32449.907486449|-32449.907486449|-32449.907486449|-32449.907486449|28666.79794|28666.79794|28666.79794|28666.79794|28529.416338947|28529.416338947|28529.416338947|28529.416338947|28529.416338947|27972.601921747|27843.473380934|27600.077628121|27052.093523433|26602.300746523|26441.951208633|26441.951208633|26441.951208633|26283.220418446|26061.728001585|26061.728001585|26061.728001585|26061.728001585|26061.728001585|26061.728001585|26061.728001585|25481.262916694|25481.262916694|24610.342693896|24116.826734537|23940.297208781|23940.297208781|23940.297208781|23393.011330069|23366.445037605|23366.445037605|22749.931877721|21979.121434686|21979.121434686|21577.78651163|20915.833320214|20438.963143686|20438.963143686|20210.365190033|19838.572650384|19109.629442267|18685.606172832|18598.690343945|18236.402384205|18236.402384205|18236.402384205|17707.25254061|17348.905058143|-20582.260925078|-20582.260925078|-20582.260925078|-20582.260925078|-20582.260925078|-20582.260925078|-20582.260925078|-20582.260925078|-20582.260925078|-21679.563245747|19119.950200902|19119.950200902|19119.950200902|19119.950200902|18924.677415065|18196.5760341
00506|27268|/indices/inmex|INDICES:MX|2110.6140148376|2110.6140148376|2110.6140148376|2110.6140148376|2110.6140148376|2110.6140148376|2110.6140148376|2086.5433498196|2066.817100928|2044.8284221466|2028.4437844814|1969.2464304568|1944.4122800431|1930.5689287521|1930.5689287521|1893.3589225718|1852.6593280312|1810.503691302|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|1799.2357990172|1799.2357990172|1799.2357990172|1799.2357990172|1799.2357990172|1778.2020081311|1749.7989909682|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1709.5106508334|1669.9834868201|1651.5116406291|1651.4779066343|1638.8910198498|1615.4247114703|1615.4247114703|1615.4247114703|1615.4247114703|1615.4247114703|1615.4247114703|1590.5652515143|1512.6425157884|1489.5766984861|1489.5766984861|1484.5946809894|1435.322927065|1399.1216387962|1386.2573872909|1331.8179369043|1331.8179369043|1299.6055079644|1234.2772313429|1197.9386297147|1162.6758782036|1162.6758782036|1162.6758782036|1162.6758782036|1162.6758782036|1162.6758782036|1116.6415194016|1078.1233082327|1043.0597454213|1007.3736686864|976.38517169587|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1279.6999059079|-1349.0954256452|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1407.0373005546|-1407.0373005546|-1407.0373005546|-1407.0373005546|-1450.0618107011|-1450.0618107011|-1602.4594091535|-1602.4594091535|-1602.4594091535|-1646.7277397712|-1669.1314011238|-1673.6337128372|-1712.1057909563|-1713.8386470863|-1713.8386470863|-1731.7762921727|-1765.4169834362|-1770.368344226|-1801.4192540011|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1837.9741626756|-1863.9017796005|-1897.1581188269|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|1643.5942860419|1643.5942860419|1643.5942860419|1643.5942860419|1643.5942860419|1641.5994892406|1641.5994892406|1641.5994892406|1641.5994892406|1623.3728646526|1623.3728646526|1617.7065032598|1571.8583678798|1541.8326212119|1537.7114359903|1537.7114359903|1537.7114359903|1533.6843782054|1500.8538243623|1486.1334642279|1486.1334642279|1486.1334642279|1486.1334642279|1486.1334642279|1486.1334642279|1448.2427421|1445.110832151|1396.6459332928|1370.8779774187|1370.8779774187|1370.8779774187|1370.8779774187|1370.8779774187|1370.8779774187|1370.8779774187|1338.9765884079|1293.7119573504|1293.7119573504|1273.3588127461|1232.3209152583|1205.4978611768|1205.4978611768|1185.2826373644|1163.3062764878|1118.3909256982|1095.2987688965|1090.2880065647|1063.2750537641|1063.2750537641|1063.2750537641|1032.9989339784|1010.6876718683|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1207.8990137403|-1273.4105998481|1119.5312169836|1119.5312169836|1119.5312169836|1119.5312169836|1108.5390868502|1068.805589393
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|278.073853642|278.073853642|278.073853642|278.073853642|278.073853642|278.073853642|278.073853642|274.59594170943|273.29993753847|271.5421482768|269.51628501838|264.46976648906|261.75917590039|260.36688650264|260.36688650264|257.13265268685|252.32459897335|247.96622413326|245.65302301699|242.14780538671|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|241.34066863387|241.34066863387|241.34066863387|241.34066863387|241.34066863387|238.77630546721|236.48534656269|234.08038961338|230.2182085453|227.49022615602|226.0849422661|226.0849422661|226.0849422661|226.0849422661|226.0849422661|226.0849422661|226.0849422661|226.0849422661|224.87048130207|223.15887218242|219.99652264653|217.81002651915|215.23003553533|211.53059826056|207.94779448305|207.94779448305|207.94779448305|207.94779448305|207.94779448305|207.94779448305|204.02087502783|198.4352455825|198.4352455825|198.4352455825|198.4352455825|192.57638557425|187.51183479203|187.51183479203|184.12467485462|184.12467485462|180.96796232897|174.141632575|169.06736979904|160.94175300463|160.94175300463|160.94175300463|160.94175300463|160.94175300463|160.94175300463|158.23806041991|154.50062692734|150.20123861203|146.56471885983|142.23690482581|135.98434184883|134.33760117263|130.65288849639|-164.28769771948|-164.28769771948|-164.28769771948|-164.28769771948|-164.28769771948|-164.28769771948|-170.84521497504|-178.98913758348|-186.74611299975|-186.74611299975|-186.74611299975|-189.01512758978|-189.41922956286|-189.41922956286|-189.41922956286|-189.41922956286|-189.41922956286|-189.41922956286|-189.41922956286|-189.41922956286|-189.41922956286|-189.5647447271|-189.5647447271|-189.5647447271|-189.5647447271|-198.19961096559|-198.19961096559|-216.85679125029|-217.8817798262|-217.8817798262|-223.70254046444|-226.20338171857|-227.19653615838|-231.83781846239|-233.10590821586|-233.4137844651|-235.96864537057|-240.08419494639|-240.08419494639|-242.09800381142|214.76044742585|214.76044742585|214.76044742585|214.76044742585|214.76044742585|214.20327220494|212.68030204303|210.1524443418|210.1524443418|210.1524443418|210.1524443418|210.1524443418|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-245.92444246199|-249.54382512731|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|221.95887182848|221.95887182848|221.95887182848|221.95887182848|220.52207733411|219.34606340355|219.34606340355|219.34606340355|219.34606340355|215.31896059189|214.28662281206|212.48624441548|208.50471096484|205.31745211778|203.27259308596|203.27259308596|203.27259308596|201.08120999622|198.56618609386|198.56618609386|198.56618609386|198.56618609386|198.56618609386|198.56618609386|198.56618609386|193.98464918089|193.87072446559|187.43969300294|183.5413186076|181.87361668858|181.87361668858|181.87361668858|177.65402464638|-195.65496826172|-195.65496826172|-195.65496826172|-195.65496826172|-195.65496826172|-195.65496826172|-195.65496826172|-195.65496826172|||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|3407.0974743527|3407.0974743527|3407.0974743527|3407.0974743527|3407.0974743527|3407.0974743527|3394.0199141682|3394.0199141682|3394.0199141682|3394.0199141682|3329.9989877476|3326.5354014253|3262.7967014606|3262.7967014606|3253.4784584371|3142.5833511715|3042.1592899301|2989.4769833859|2897.1831933454|2806.8643617811|2806.8643617811|2747.8515016969|2719.9214039494|2719.9214039494|2719.9214039494|2652.434345317|2616.1932043236|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|2653.6741676603|2653.6741676603|2653.6741676603|2620.1171455249|2620.1171455249|2607.8868077447|2529.4064031364|2485.393833346|2456.525971513|2381.727167241|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2294.9943275548|2220.5588557033|2214.6393072316|2214.6393072316|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2155.816403049|2155.816403049|2107.3482901716|2052.9040789234|2037.8504705796|2037.8504705796|2027.3797132686|2027.3797132686|1993.7557523731|1893.2281797201|1795.1673785084|1739.2473803432|1739.2473803432|1739.2473803432|1739.2473803432|1739.2473803432|1739.2473803432|1636.4003553293|1548.7432604787|1489.2658873661|1489.2658873661|1489.2658873661|1359.6476439484|1350.6291163771|1293.8828357424|-1516.4306404735|-1516.4306404735|-1516.4306404735|-1516.4306404735|-1516.4306404735|-1516.4306404735|-1549.3118159667|-1588.9448915472|-1613.4176095316|-1618.5846364045|-1636.3706382142|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1691.6687815233|-1696.7472842685|-1696.7472842685|-1696.7472842685|-1878.4309085731|-1985.769897872|-2091.3266334863|-2213.0508054496|-2213.0508054496|-2213.0508054496|-2318.3425968755|-2411.086628998|-2411.086628998|-2411.086628998|-2452.5846238541|-2512.1206785228|-2536.0598277842|-2536.0598277842|-2539.4335814356|-2600.1379393338|-2662.933173153|-2668.0757723618|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2736.4866820993|-2736.4866820993|-2736.4866820993|-2878.0968073135|2465.3601638587|2465.3601638587|2465.3601638587|2465.3601638587|2465.3601638587|2465.3601638587|2465.3601638587|2465.3601638587|2465.3601638587|2420.1992648972|2420.1992648972|2420.1992648972|2420.1992648972|2404.5236922251|2342.2081390568|2342.2081390568|2342.2081390568|2342.2081390568|2324.9768575241|2284.2664729874|2284.2664729874|2254.7954707456|2124.5933426036|-2368.572220682|-2368.572220682|-2368.572220682|-2368.572220682|-2368.572220682|-2368.572220682|-2368.572220682|2127.121433533|2127.121433533|2127.121433533|2122.6703265384|2085.5126024038|1998.409090019|1967.3251328359|1967.3251328359|1922.2140012196|1907.2988346342|1903.0780606981|1903.0780606981|1875.6122874944|1850.6986842386|1828.3224516171|1806.4277579274|1749.3913429011|1728.9003677091|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|-1918.0507041894|1682.6347359592|1646.130311005|1616.7107924855|1616.7107924855|1613.9509090225|1572.715446874|1550.5749431412|1519.2999313982|1502.564309084|1457.5858995247||1433.3010374493|1412.3583440192|1393.9808694398|1368.7693457642|1341.8514716933|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1484.5492424934|-1492.6021503112|-1492.6021503112|-1492.6021503112|-1492.6021503112|-1492.6021503112|-1517.542346917|-1542.1820220486|-1542.1820220486|1373.5911142424|1373.5911142424|1342.8540388826|1321.5411833396
00510|29047|/indices/kompas-100|INDICES:ID|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|789.14301538247|789.14301538247|789.14301538247|789.14301538247|789.14301538247|789.14301538247|788.67294891793|788.67294891793|788.67294891793|788.67294891793|777.41084534983|777.41084534983|762.84972882393|762.84972882393|759.61307827768|737.93286298974|714.82705194932|704.53393006304|681.76884020676|661.43432601722|661.43432601722|648.41312306493|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|633.78234276625|633.78234276625|633.78234276625|626.07492546796|626.07492546796|623.27326991557|603.91252334911|593.16390194715|586.1176431954|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|550.38916759428|533.27022225879|533.27022225879|533.27022225879|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254|517.99571739523|517.99571739523|505.45187607174|491.5465011637|488.64825628331|488.64825628331|487.5900329549|487.5900329549|480.01669650154|456.98133039559|432.26759624575|418.42514670922|418.42514670922|418.42514670922|418.42514670922|418.42514670922|418.42514670922|391.417385775|368.8182202513|357.87956912589|357.87956912589|357.87956912589|324.39173791224|321.46695176555|308.33438027118|-372.39194296523|-372.39194296523|-372.39194296523|-372.39194296523|-372.39194296523|-372.39194296523|-381.72715545941|-392.93907267571|-400.55340180928|-402.54655865093|-408.38006706657|-417.00710123071|-417.00710123071|-417.00710123071|-417.00710123071|-417.00710123071|-417.00710123071|-417.00710123071|-417.00710123071|-417.00710123071|-419.43409417028|-419.43409417028|-419.43409417028|-419.43409417028|-466.78009534274|-496.76065959306|-517.64518037738|-550.42075805689|-550.42075805689|-550.42075805689|-575.83974372043|-599.63846948071|-599.63846948071|-599.63846948071|-608.39775485379|-624.44582556996|-630.27848391221|-630.27848391221|-632.96327585297|-650.29311534119|-668.0817736647|-669.6375379586|-685.87726317774|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-703.27840053656|-703.27840053656|-703.27840053656|-747.75143237653|-747.75143237653|-747.75143237653|-747.75143237653|-747.75143237653|-747.75143237653|-747.75143237653|-747.75143237653|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-779.22305603027|-779.22305603027|-779.22305603027|-783.73509216309||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|319.49121848046|319.49121848046|319.49121848046|319.49121848046|317.43638110668|317.43638110668|317.43638110668|317.43638110668|311.74596951307|304.36594397052|304.36594397052|304.36594397052|304.36594397052|283.15438680101|263.55488744763|250.69874918226|240.86085046401|235.88483352576|235.88483352576|235.88483352576|234.24538082452|233.84737354261|233.84737354261|232.58709246298|228.59899125255|223.7127548341|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|213.54979843773|210.16144969373|205.6999378989|204.82270864092|199.21190276237|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|191.609409416|189.83382669706|189.83382669706|189.83382669706|189.83382669706|186.29954521312|186.29954521312|186.29954521312|184.6584024328|184.6584024328|183.25073057266|183.25073057266|180.53803980187|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-202.7200088501|-202.7200088501|-202.7200088501|-202.7200088501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|-1067.8422098149|-1067.8422098149|954.49446329024|954.49446329024|954.49446329024|954.49446329024|954.49446329024|932.04104523026|929.77801073775|929.77801073775|929.77801073775|929.77801073775|929.77801073775|929.77801073775|929.77801073775|929.77801073775|908.36666042259|903.36403160019|896.48063108571|883.93511689645|883.29513246199|853.28127036249|852.4366800657|852.4366800657|840.80133844648|817.22427226475|801.62919289725|797.82404893878|797.82404893878|779.91785466939|753.91871344017|743.20914720348|733.20683239623|716.45149346109|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|709.82701782804|706.6444607269|677.46661000906|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|659.36973032592|658.9441400594|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|640.45751343198|640.45751343198|622.63002523258|608.32504159957|580.17334876623|573.82481527954|561.70053164936|561.70053164936|550.05613949539|531.48508803829|531.48508803829|531.48508803829|531.48508803829|531.48508803829|531.48508803829|531.48508803829|531.48508803829|505.75955759138|479.421698105|467.96300942331|467.7122054302|448.88301078073|-491.77498054905|-491.77498054905|-491.77498054905|-491.77498054905|-491.77498054905|-491.77498054905|-491.77498054905|-491.77498054905|-495.84385893525|-510.2320614146|-524.22673504075|-531.32692138045|-531.64548271331|-532.52514908298|-532.52514908298|-532.52514908298|-532.52514908298|-532.52514908298|-532.52514908298|-532.52514908298|-532.52514908298|-532.52514908298|-533.27627852211|-553.94856402968|-553.94856402968|-553.94856402968|-553.94856402968|-606.17284125857|-626.74315939537|-658.21628475842|-706.62755733791|-723.82604825427|-723.82604825427|-753.45335385457|-762.37431841046|-772.99535677335|-782.81848261973|-782.81848261973|-782.81848261973|-782.81848261973|-789.31610916081|-805.24119279587|-827.72634228296|-859.87099235662|-859.87099235662|-859.87099235662|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-883.69653242057|-912.17502083188|802.6450758251|802.6450758251|802.6450758251|802.6450758251|802.6450758251|802.6450758251|802.6450758251|802.6450758251|802.6450758251|802.6450758251|791.9862970286|791.9862970286|781.53253109515|-876.32852833799|-876.32852833799|-876.32852833799|-876.32852833799|-876.32852833799|-876.32852833799|-876.32852833799|-876.32852833799|784.97911511|784.97911511|784.97911511|780.83511162395|777.19959980244|733.34398011361|709.56497329246|703.99550865504|701.28356547822|701.28356547822|677.07231559212|671.10312355288|666.81678441639|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-726.30688755335|-747.63875974353|-755.05635576699|-755.05635576699|689.49679242272|689.49679242272|678.23814048158|678.23814048158|678.23814048158|678.23814048158|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-734.28446379959|-736.95387470787|-777.25653301417|-783.02449116375|-790.11488618513|720.18761183693|720.18761183693|710.26293825522|705.61269330333
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1297.9895474645|-1297.9895474645|1140.8390333125|1140.8390333125|1140.8390333125|1140.8390333125|1140.8390333125|1114.3344266624|1111.3362446678|1111.3362446678|1110.0302756509|1107.8200069804|1107.8200069804|1107.8200069804|1107.8200069804|1107.8200069804|1089.388929197|1085.7182899281|1075.265263006|1062.8769645922|1061.3744023897|1022.0543625728|1019.6459415685|1019.6459415685|1003.6093686698|971.49707684233|944.90729485302|937.70816507106|937.33906904597|917.29787579001|888.70872307289|874.0591409523|862.17351042768|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|849.89154967959|846.23339504329|807.71986859737|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|784.61061206134|782.75401258769|762.02334881162|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|736.59593055067|736.59593055067|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-887.65672235107|-887.65672235107|-888.47506713867|-888.47506713867|-888.47506713867||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1090.7347618714|1085.9898409243|1085.9898409243|1085.493221958|1080.7537544658|1080.7537544658|1080.7537544658|1080.7537544658|1080.7537544658|1060.9125376133|1060.9125376133|1049.1005666949|1033.9589833394|1029.0310386171|987.64464023442|987.64464023442|987.64464023442|963.11018782557|931.71577401626|914.78474877132|912.30585537149|912.30585537149|893.81875165517|862.9908431748|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|853.48573008422|850.21914006211|810.33458053776|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|780.0697050034|777.89963763941|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-920.1950378418|-920.1950378418|-920.1950378418|-920.1950378418|-920.1950378418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1268.5409645286|-1268.5409645286|-1278.8944270044|1164.9733415963|1164.9733415963|1164.9733415963|1164.9733415963|1150.2561363513|1150.2561363513|1150.2561363513|1150.2561363513|1150.2561363513|1150.2561363513|1150.2561363513|1150.2561363513|1150.2561363513|1146.2934528252|1137.4762435272|1137.4762435272|1137.4762435272|1137.4762435272|1105.4686532898|1095.0205947604|1095.0205947604|1095.0205947604|1066.0067494408|1014.1247140054|1006.7219044505|991.04048546797|963.30329819791|948.75915104673|927.78626714068|912.61976459641|884.06137920109|867.81434033411|832.72704074667|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|784.2814104229|780.71932497619|769.41092735527|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|724.03818830151|724.03818830151|693.66520366292|675.36189078866|651.30653338497|631.35283698047|-721.27720360413|-721.27720360413|-721.27720360413|-721.27720360413|-721.27720360413|-721.27720360413|-721.27720360413|-736.15137237549|-736.15137237549|-755.18008422852|-755.18008422852|-755.18008422852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|940.97744182757|940.97744182757|940.97744182757|940.97744182757|940.97744182757|940.97744182757|940.97744182757|940.97744182757|931.36601812764|914.5205750192|903.86231154478|892.22090402219|874.01989688446|864.40933163487|836.47204857758|832.70745464524|832.70745464524|809.96883727401|797.80373331009|792.31414907176|790.18009880098|790.18009880098|767.93343700868|752.87157402549|741.99231762924|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|727.55493603814|727.55493603814|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|695.84654406574|695.71447265443|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|666.80000962779|652.31224960271|-772.64536355042|-772.64536355042|-772.64536355042|-772.64536355042|-772.64536355042|-772.64536355042|-772.64536355042|-772.64536355042|-772.64536355042|-787.13989257812|-787.13989257812|-787.13989257812|-787.13989257812|-787.13989257812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|259.11013047058|259.11013047058|259.11013047058|259.11013047058|259.11013047058|257.96559539645|257.96559539645|251.67676221893|248.24112972268|248.24112972268|247.79180870066|247.69477661919|247.69477661919|247.69477661919|247.69477661919|243.46640829324|243.18046118683|240.65273970439|235.21711378274|235.21711378274|235.21711378274|235.21711378274|235.21711378274|235.21711378274|235.21711378274|234.62788705845|234.62788705845|234.62788705845|229.05599223264|227.51387713892|222.60041473687|216.6804594285|215.5682862872|214.10697954166|213.40220152524|209.17355989513|205.579513063|197.46399971735|-218.33929255824|-218.33929255824|-218.71638697491|-218.71638697491|-218.71638697491|-218.71638697491|-220.51209914802|-223.29066494546|-223.29066494546|-223.29066494546|-223.29066494546|-223.29066494546|-227.4612938413|208.84993570189|208.84993570189|208.84993570189|208.84993570189|208.84993570189|208.84993570189|208.84993570189|201.65937188312|200.93097170906|197.78274895434|197.43471672011|194.5915586246|194.5915586246|194.5915586246|194.5915586246|194.27617791107|190.13121448243|190.13121448243|186.65301381972|185.37285310137|185.37285310137|183.9098392207|182.98648958279|175.3799935455|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|-1610.2948225963|-1610.2948225963|1440.1687564951|1440.1687564951|1440.1687564951|1440.1687564951|1440.1687564951|1403.5852190766|1399.0455525227|1399.0455525227|1395.9802087391|1395.9802087391|1395.9802087391|1395.9802087391|1395.9802087391|1395.9802087391|1361.548023816|1358.5744711779|1348.971058199|1326.1950966751|1325.6351090444|1274.634055351|1273.7082823102|1273.7082823102|1251.1703760695|1210.7886855416|1187.7468956105|1182.5020267954|1182.5020267954|1154.8483145491|1112.1047963849|1096.341470267|1084.6038851491|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1070.2871215445|1065.1517808285|1017.8769176632|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|990.27043228237|989.7054757022|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|962.02226961729|962.02226961729|932.80091453788|908.81766654382|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1093.5750732422|-1093.5750732422|-1093.5750732422|-1093.5750732422|-1093.5750732422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|-734.29657919673|-734.29657919673|656.68770299644|656.68770299644|656.68770299644|656.68770299644|656.68770299644|640.95131604639|638.43271831778|638.43271831778|636.71909294423|634.5148975363|634.5148975363|634.5148975363|634.5148975363|634.5148975363|617.80322138365|617.76078485445|613.33252963971|602.3355994749|601.35344521733|578.47597788876|578.47597788876|578.47597788876|565.94552081499|548.36221740945|539.09583672664|537.63910431506|537.63910431506|525.0751230942|504.36789054195|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|495.86395979338|494.64331510788|472.75256854435|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|459.07107533619|458.64397842802|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|444.80414462721|444.80414462721|432.57680803577|421.82813163642|-504.12963269348|-504.12963269348|-504.12963269348|-504.12963269348|-504.12963269348|-504.12963269348|-504.12963269348|-504.12963269348|-504.12963269348|-513.06001281738|-513.06001281738|-513.06001281738|-513.06001281738|-513.06001281738||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|-4261.3141856224|-4261.3141856224|-4319.6224376924|-4388.1349432476|-4487.6962694071|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3935.385029599|3852.7113121846|3840.1694972624|3817.7440757343|3741.0293468445|3683.9043795234|3601.1942921354|3449.3058595341|3283.72258861|3274.471753729|3224.5730667518|3209.7589603449|3179.7688399448|3123.3839904748|3123.3839904748|3123.3839904748|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|2977.6777174299|2937.6662545011|2880.2070525272|-3136.8660028395|-3136.8660028395|-3136.8660028395|-3136.8660028395|-3136.8660028395|-3136.8660028395|-3136.8660028395|2865.2412586504|2865.2412586504|2865.2412586504|2798.4964722851|2788.9884891989|2788.9884891989|2788.9884891989|2788.9884891989|2788.9884891989|2748.3838573564|2722.7309786599|2662.732635794|2617.890170956|2610.8341480516|2610.8341480516|2610.8341480516|2541.8702312335|2479.5665686318|2479.5665686318|2479.5665686318|2479.5665686318|2467.8305721612|2467.8305721612|2467.8305721612|2467.8305721612|-2845.5915073071|-2845.5915073071|-2845.5915073071|-2845.5915073071|-2845.5915073071|-2856.8032806885|-2862.514685791|-2875.9998779297|-2875.9998779297|-2875.9998779297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|-369.04005095391|-369.04005095391|-370.29281920226|-383.44091456501|352.6746678203|352.6746678203|352.6746678203|341.53242204914|-375.30967720747|-375.30967720747|-375.30967720747|-375.30967720747|-378.24297935432|-380.1299844524|-390.93110251655|354.86767350049|353.42872307821|353.42872307821|353.42872307821|353.42872307821|347.12968946081|339.61911398152|336.83121497079|319.98136570105|308.00761044962|301.69179888283|299.24643845597|298.24937931739|297.13431503202|292.02034962868|291.39309924589|291.39309924589|282.93842997536|281.7633881155|281.7633881155|280.40354538034|280.40354538034|280.40354538034|280.40354538034|280.40354538034|280.40354538034|280.40354538034|280.40354538034|280.40354538034|280.40354538034|277.31174129988|272.47302886673|267.72837693634|263.08873512946|-286.57971523481|-286.57971523481|-286.57971523481|-286.57971523481|-286.57971523481|-286.57971523481|-291.12523087614|270.73216849059|270.73216849059|265.53983570886|265.53983570886|265.53983570886|265.53983570886|265.53983570886|265.53983570886|264.04203750638|263.94006127282|257.96727360964|257.96727360964|257.96727360964|257.96727360964|257.96727360964|256.49099803556|256.49099803556|256.49099803556|256.49099803556|256.49099803556|256.49099803556|256.49099803556|256.49099803556|256.49099803556|256.34722810971|255.35691055973|237.40490197825|228.14736461107|228.14736461107|228.14736461107|228.14736461107|228.14736461107|228.14736461107|225.91096474798|210.00829290981|205.48199859852|201.06110314522|192.26178751161|181.90309492936|181.81454432662|176.22226760846|-203.36280815805|-203.36280815805|-203.36280815805|-203.36280815805|-207.19178147065|-207.19178147065|-207.19178147065|-208.63159646012|-208.63159646012|-208.63159646012|-208.63159646012|-214.81677255605|-215.29853766203|-215.29853766203|-215.29853766203|-215.29853766203|-215.29853766203|-215.29853766203|-215.29853766203|-215.29853766203|-215.29853766203|-219.13232633737|-219.13232633737|-219.13232633737|-230.85035686655|-242.97317060015|-248.8590775969|222.01822059368|222.01822059368|222.01822059368|222.01822059368|222.01822059368|220.98825178583|220.98825178583|220.98825178583|209.95083141812|-235.74945503655|-235.74945503655|-235.74945503655|-235.74945503655|-235.74945503655|-244.42828768032|-255.32532181493|-258.34590556613|-265.83199056192|-265.83199056192|-265.83199056192|-265.83199056192|-265.83199056192|-265.83199056192|-276.79166045238|-277.92598940026|-277.92598940026|-277.92598940026|-277.92598940026|-277.92598940026|-286.42999168116|-300.28610797148|-304.64956108973|-309.603970601|-316.71835275302|-316.71835275302|-316.71835275302|-316.71835275302|-328.25373274099|-332.00246563235|-335.70837824486|298.08584291678|298.08584291678|298.08584291678|298.08584291678|298.08584291678|298.08584291678|298.08584291678|298.08584291678|298.08584291678|298.08584291678|298.08584291678|298.08584291678|283.74094647546|270.85606669474|-318.81508864759|-318.81508864759|-318.81508864759|-318.81508864759|-318.81508864759|-318.81508864759|-334.61954497627|-346.2205963061|312.85710259358|312.85710259358|312.85710259358|312.85710259358|311.61366037577|311.61366037577|297.34350664582|296.35277051358|287.99126647908|287.99126647908|277.34029371427|-304.29688531673|-304.29688531673|-304.29688531673|-304.29688531673|-304.29688531673|-304.29688531673|-304.29688531673|-304.29688531673|-304.29688531673|-304.29688531673|279.56644324565|279.56644324565|276.66153377103|276.66153377103|275.76338326718|274.88596235145|261.82718622275|255.81733941526|255.81733941526|247.49538092581|241.2848626769|239.67833007589|239.67833007589|239.67833007589|239.67833007589|239.67833007589|234.26536966712|229.41597012845|222.68274041643|214.01582295619|212.50426281706|212.50426281706|212.50426281706|209.22418073831|197.90171303202|197.90171303202|188.46689546825|186.63752061645|186.63752061645|186.62723882242|186.33026586688|180.84919321444|-206.79307618735|-206.79307618735|-206.79307618735|-206.79307618735|-206.79307618735|-212.19785887|-224.11150917739|-228.04557233089|-228.63674805157|-237.37137468648|212.83401978466|195.66225468288|190.53471667646
00524|49693|/indices/phs-all-shares|INDICES:PH|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2698.3084512732|2639.8403907376|2624.1998412969|2624.1998412969|2564.1351840664|2564.1351840664|2564.1351840664|2564.1351840664|2564.1351840664|2527.8719520225|2467.8132506523|2467.8132506523|2427.2086112934|2374.0305913242|2326.1867952648|2268.7836814791|2186.6918021209|2104.2385258388|2104.2385258388|2071.1751307064|2054.9795695999|2050.3529777239|2015.7615008564|2011.2684482172|2004.5842865391|1963.4138286287|1963.4138286287|1963.4138286287|1927.5763460458|1913.5314658525|1913.5314658525|1913.5314658525|1913.5314658525|1913.5314658525|1913.5314658525|1913.5314658525|1907.9063522172|1907.9063522172|1881.6114823897|1868.7294669239|1836.3560578126|-1978.1741884231|-1978.1741884231|-1978.1741884231|-1978.1741884231|-1978.1741884231|-1978.1741884231|-1978.1741884231|1825.9072058722|1825.9072058722|1825.9072058722|1791.8791409648|1781.1690365646|1763.3993424571|1763.3993424571|1763.3993424571|1763.3993424571|1746.4709558659|1740.8032254305|1705.0769073793|1685.1972782398|1685.1972782398|1685.1972782398|1685.1972782398|1650.5936419461|1630.9110446238|1630.9110446238|1628.9090632774|1628.9090632774|1618.286998583|1618.286998583|1618.286998583|1618.286998583|1606.5483184668|1562.1920131945|-1759.3735627441|-1759.3735627441|-1759.3735627441|-1759.3735627441|-1759.3735627441|-1781.2398681641|-1781.2398681641|-1781.2398681641||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|10923.335390194|10923.335390194|10923.335390194|10923.335390194|10923.335390194|10923.335390194|10528.025596309|10354.688867861|10278.66986837|10185.537429699|10014.066545152|9907.0617495833|9907.0617495833|9907.0617495833|9907.0617495833|9829.2220394676|9809.2784488008|9629.6554162022|9514.4941907455|9326.1139337277|9139.6882249752|9078.5487655974|8965.8069509242|8821.4192900894|8749.1870559944|8749.1870559944|8749.1870559944|8728.5649719548|8728.5649719548|8633.4449666686|8550.5093813679|8420.2029150615|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9297.7517032685|8609.7397443086|8609.7397443086|8609.7397443086|8609.7397443086|8609.7397443086|8609.7397443086|8405.6803365581|8147.8979108459|8142.346131976|8142.346131976|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|7925.3208495708|7772.9113226568|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7540.4857332846|7469.7542945755|7469.7542945755|7469.7542945755|7332.015107037|7210.1026688432|7161.2037853748|7161.2037853748|7161.2037853748|7161.2037853748|7075.3012979859|-7940.0497199023|-7940.0497199023|-7940.0497199023|-7940.0497199023|-8035.1502226562|-8035.1502226562|-8143.4948730469|-8143.4948730469|-8143.4948730469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|-240.5694525928|-241.92606091176|231.97327565048|231.97327565048|231.97327565048|231.97327565048|228.98030926226|224.73145799105|223.19363756941|223.19363756941|223.19363756941|223.19363756941|223.19363756941|223.19363756941|223.19363756941|222.79848873136|220.8466535356|219.3404414068|219.3404414068|215.91827592699|214.64488729158|214.64488729158|214.64488729158|210.1454388689|208.895479528|204.45164822637|201.32905948492|198.37038266035|198.37038266035|197.00763699051|194.02570932702|192.8513469519|191.97246112671|191.97246112671|191.97246112671|-198.89474470211|-198.89474470211|-198.89474470211|-198.89474470211|-205.46582859968|195.38492323409|195.38492323409|195.38492323409|194.81268299374|194.81268299374|194.61575644053|192.68861243501|191.96947560965|191.96947560965|191.96947560965|187.81886127987|-194.95031427794|-194.95031427794|-194.95031427794|-196.78089898883|-200.13099918166|190.2005587706|188.76339924435|186.89211244164|185.08345677652|184.60958697859|184.60958697859|184.60958697859|184.60958697859|184.60958697859|184.60958697859|183.01732028925|181.86811635997|181.86811635997|181.86811635997|178.79734672999|175.52705578777|175.1777252971|175.1777252971|173.29802458142|171.07891826999|168.43991922605|168.43991922605|168.43991922605|168.43991922605|166.97546380613|164.41828403046|160.80420790304|152.15633594316|149.96649479117|149.4249776651|148.19096023414|148.19096023414|148.19096023414|145.5554982487|143.1483380335|139.80759313564|138.15066314251|137.87129397427|132.15475344995|132.15475344995|128.35638380425|124.42710315273|-134.83434247582|-134.83434247582|-134.83434247582|-134.93093394801|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-142.38363395406|-142.99181357103|-142.99181357103|-142.99181357103|-142.99181357103|-149.02035215913|-155.40872021316|-158.48913299374|-164.32291954681|-166.49959838151|-166.49959838151|-171.98566910689|-172.66745360552|-172.66745360552|-172.66745360552|-178.42439167432|-180.84744469428|-180.84744469428|-180.84744469428|-181.15548681445|-182.53665049018|-186.93850413893|-191.6383329137|-194.86315724407|-196.1723882573|-199.99210250566|-200.65641324807|-200.65641324807|-200.65641324807|-200.65641324807|-200.65641324807|-200.65641324807|-200.65641324807|-200.65641324807|-200.65641324807|-200.65641324807|-200.65641324807|-204.23212769615|-215.24681041625|-223.42812207437|-223.72580944755|207.65121878251|207.65121878251|207.65121878251|207.65121878251|207.65121878251|207.65121878251|200.87746639897|198.44107798127|195.89775099223|195.89775099223|195.89775099223|191.25250887984|191.25250887984|191.25250887984|191.25250887984|191.25250887984|187.67013977332|187.67013977332|186.11236877754|183.27874671436|-194.66041602522|-194.66041602522|-194.66041602522|-194.66041602522|-194.66041602522|-194.66041602522|-194.66041602522|-199.84101824661|188.52614204955|188.52614204955|188.52614204955|188.52614204955|188.52614204955|188.52614204955|188.52614204955|184.19572186549|184.08080593833|183.6756807696|183.6756807696|183.6756807696|182.55241588875|178.19935824391|176.29279001255|176.29279001255|172.60920013873|166.0518864999|-180.1170773056|-180.1170773056|-180.1170773056|-180.1170773056|-187.88952684699|172.01552528476|169.1639693472|169.1639693472|161.79942143992|158.98269031926|153.60353245651|149.67337380422|149.19152536406|147.5815316522|147.5815316522|147.5815316522|147.5815316522|145.37559438678|142.49677282938|141.03141452614|137.97268477351|136.83242406746|135.82047176251|134.92163318935|134.41848420372|133.23226430964|133.23226430964|132.55702450801|132.55702450801|132.55702450801|131.57391625564|129.75546308271|128.98976857859|128.98976857859|-133.98753900461|-133.98753900461|-133.98753900461|-133.98753900461|-133.98753900461|-133.98753900461|-133.98753900461|-134.5222614069|-136.75585044966|-137.00734343483|-137.00734343483|133.90377450929|133.90377450929|132.75364288739|131.91570774109
00530|10529|/indices/ta25|INDICES:IL|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1250.3972323083|1247.7847530205|1228.3458857888|1224.1348397328|1209.6253942995|1191.7071031496|1183.571233969|1183.571233969|1183.571233969|1183.571233969|1183.571233969|1178.9313895229|1168.6343238622|1148.8720270561|1137.5134339252|1132.9971178813|1106.8567626524|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1195.4429565197|-1195.4429565197|-1195.4429565197|-1204.5127156316|-1217.344111661|-1226.5713111338|-1243.2653240028|-1245.4787033734|1152.7004620537|1152.7004620537|1152.7004620537|1152.7004620537|1152.7004620537|1130.3904509584|1130.3904509584|1121.8277078249|1102.3158206518|1083.0015262559|1070.4977624632|1067.5162843125|1067.5162843125|1067.5162843125|1067.5162843125|1067.5162843125|1064.9869996592|1047.8472834213|1029.522568873|1019.6456073958|1018.1729079572|988.19326605702|980.22358337933|969.85400323397|944.67552958072|941.08926175178|941.08926175178|941.08926175178|929.11526587871|903.07365018424|898.36075742043|872.02674653349|872.02674653349|872.02674653349|872.02674653349|872.02674653349|863.83000551115|863.83000551115|863.83000551115|830.41947837284|785.55826712109|775.1304386447|775.1304386447|775.1304386447|775.1304386447|775.1304386447|775.1304386447|770.13990999042|738.53711176779|719.82513354516|712.08127088785|702.25250530507|674.49504237999|658.7075341762|658.7075341762|-778.03011780578|-778.03011780578|-778.03011780578|-778.03011780578|-778.03011780578|-781.38953993936|-803.24341311079|-817.10690785379|-817.10690785379|-817.10690785379|-817.10690785379|-820.29092942301|-820.29092942301|-820.29092942301|-820.29092942301|-820.29092942301|-820.29092942301|-820.29092942301|-820.29092942301|-820.29092942301|-830.02827539514|-892.22364328425|-892.22364328425|-892.22364328425|-925.4502270786|-925.4502270786|-951.26137766221|-1025.8948711221|-1026.9428114499|-1026.9428114499|-1085.932025336|-1089.6861676097|-1113.2938672074|-1113.2938672074|-1113.2938672074|-1114.427328988|-1114.427328988|-1114.427328988|-1114.427328988|1021.1876409976|1021.1876409976|1021.1876409976|1021.1876409976|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1176.8251811217|-1185.6748334053|-1185.6748334053|-1185.6748334053|-1185.6748334053|-1185.6748334053|-1185.6748334053|-1224.4164747798|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1090.2105284679|1090.2105284679|1085.7594874687|1053.417754631|-1139.3949082719|-1139.3949082719|-1139.3949082719|-1160.5196298044|-1160.5196298044|-1160.5196298044|-1171.8024446249|-1171.8024446249|1073.9180015084|1073.9180015084|1073.9180015084|1052.6694903371|1036.6672519045|1035.2358937358|1035.2358937358|1033.8023375867|1033.8023375867|1033.8023375867|1033.8023375867|1033.8023375867|1013.3636541762|987.83961920263|987.83961920263|970.55287143391|954.35654334671|934.38731256731|927.78510891141|927.78510891141|927.78510891141|927.78510891141|927.78510891141|927.78510891141|914.28785362444|907.43322033575|886.61079793165|881.79809248158|881.79809248158|881.79809248158|881.79809248158|881.79809248158|881.79809248158|868.83898906916|855.19827927715|853.61866642774|846.81794777778|842.78272884055|821.33526810191|817.70919342595|799.52575514667|791.56137914518|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-870.69047525425|-877.46693707716|-877.46693707716|-877.46693707716|-898.54875217557|-898.54875217557|-921.77471962108|830.83908117133|830.83908117133|830.83908117133|830.83908117133|803.47788532925|787.66209738732
00531|10527|/indices/ta100|INDICES:IL|1173.0479616357|1173.0479616357|1173.0479616357|1173.0479616357|1173.0479616357|1160.3094484754|1154.3205568998|1135.4288739858|1131.5488261844|1116.7108946536|1098.8932358131|1090.5623220752|1090.5623220752|1090.5623220752|1090.5623220752|1090.5623220752|1084.662121913|1075.3195465375|1054.945051437|1043.3522286475|1042.6291649143|1021.4062797008|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1115.7488505846|-1116.6543678715|-1116.6543678715|-1116.6543678715|-1126.8098797748|-1135.6092814283|-1148.4453000842|-1166.9236922594|-1173.7135670286|1082.7555675985|1082.7555675985|1082.7555675985|1082.7555675985|1082.7555675985|1068.7082376012|1068.7082376012|1056.8746720959|1033.8891349026|1015.5517975697|1002.207455199|995.8072066222|995.8072066222|995.8072066222|995.8072066222|995.8072066222|988.65348804376|973.17111871399|954.38239264662|943.27374410822|936.87247202346|913.60328041127|912.09976509998|907.60972096069|881.21470257026|877.38362729934|877.38362729934|877.38362729934|864.0873514589|837.6220476822|835.2295382504|808.72227001238|808.55924015731|808.55924015731|808.55924015731|808.55924015731|803.49024197195|803.49024197195|803.49024197195|768.78473405411|726.12859990388|710.13790133461|710.13790133461|710.13790133461|710.13790133461|710.13790133461|710.13790133461|701.68491112374|671.49656398189|652.26173938526|647.82471639594|644.93410260899|616.78180183551|603.58083437869|603.58083437869|-705.74262693467|-705.74262693467|-705.74262693467|-705.74262693467|-705.74262693467|-711.30012679699|-728.55330734655|-728.55330734655|-728.55330734655|-728.55330734655|-728.55330734655|-728.55330734655|-728.55330734655|-728.55330734655|-728.55330734655|-735.55964971648|-735.55964971648|-735.55964971648|-735.55964971648|-735.55964971648|-739.3229235131|-808.64410545558|-808.64410545558|-808.64410545558|-836.53892263035|-836.53892263035|-861.3104423269|-933.3366080108|-936.79650431683|-936.79650431683|-993.49053797248|-999.16003242602|-1013.1303839644|-1013.1303839644|-1013.1303839644|-1013.1303839644|-1013.1303839644|-1013.1303839644|-1013.1303839644|-1029.0621141813|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1090.2814084625|-1123.3160296122|-1127.6526353491|-1127.6526353491|-1127.6526353491|-1127.6526353491|-1127.6526353491|-1155.8362445448|-1193.734112591|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1056.1819157056|1056.1819157056|1055.0438711833|1021.6198856247|-1119.2975848937|-1119.2975848937|-1119.2975848937|-1134.8364538623|-1134.8364538623|-1134.8364538623|-1147.0449056044|-1152.2404943456|1071.281904277|1071.281904277|1071.281904277|1054.0410373043|1035.0597646632|1035.0597646632|1035.0597646632|1035.0597646632|1035.0597646632|1028.7524663764|1028.7524663764|1028.7524663764|1014.629462966|994.99380298088|990.87866672355|966.1056705457|950.15411080056|931.75459807375|930.13014279031|930.13014279031|930.13014279031|930.13014279031|930.13014279031|930.13014279031|925.35848046037|917.04721705883|896.1041160951|884.18786157256|884.18786157256|884.18786157256|884.18786157256|884.18786157256|884.18786157256|876.45817220085|864.04738995624|862.86931267924|858.96369553878|854.26632607065|837.08648589013|836.05829771755|822.28089394832|809.35269954761|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-886.09358858076|-889.85732678969|-889.85732678969|-889.85732678969|-905.37107544866|-905.37107544866|-939.23288643059|855.15871827449|855.15871827449|855.15871827449|855.15871827449|824.19580689895|811.87645129614
00532|10530|/indices/ta50ytr|INDICES:IL|418.85163550148|418.85163550148|418.85163550148|418.85163550148|418.85163550148|413.30179993057|413.0681196467|404.19837648301|404.19837648301|404.19837648301|404.19837648301|404.19837648301|404.19837648301|404.19837648301|404.19837648301|404.19837648301|404.19837648301|396.19652644162|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-443.43528995057|-443.43528995057|-450.03583468529|-450.03583468529|-450.03583468529|-450.03583468529|-450.03583468529|-450.03583468529|-470.89966652831|-470.89966652831|-480.00741145832|397.9569171872|397.9569171872|397.9569171872|397.9569171872|397.9569171872|397.84285208206|397.84285208206|395.96483618927|385.55150696648|373.98943685837|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|335.14714973887|321.20035556646|321.20035556646|321.20035556646|321.20035556646|321.20035556646|321.20035556646|321.20035556646|321.11878903244|321.11878903244|321.11878903244|294.5347740687|284.23962475757|284.23962475757|284.23962475757|284.23962475757|275.92866055863|275.92866055863|275.92866055863|267.78462216476|251.82014123178|244.63681836897|242.36147611201|225.7322065307|210.52745034444|204.92106519527|204.15506792937|199.19063113436|186.76681437211|167.25923320669|163.95382348781|163.95382348781|163.95382348781|163.95382348781|163.95382348781|163.95382348781|149.51813042699|-210.04530422866|-210.04530422866|-210.04530422866|-210.04530422866|-210.04530422866|-210.93589626617|-225.06820929124|-235.30023980222|-235.49319751275|-235.49319751275|-256.18577731994|-278.18307838338|-284.74675962546|-306.35085192896|-324.00926686632|-333.44419290078|-356.75854366634|-373.26728342213|-382.16031369277|-399.90647749447|-412.2537504107|-412.2537504107|-412.2537504107|-412.2537504107|-412.2537504107|-412.2537504107|-412.2537504107|-412.2537504107|-412.2537504107|-421.50916691955|-445.98462529906|-474.48792357719|-487.78714259771|-493.71292923454|-510.31715105378|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-557.74111788203|-591.76125592578|-600.76622372462|-600.76622372462|-600.76622372462|-600.76622372462|-600.76622372462|-600.76622372462|-625.8824621924|-662.52883643665|-688.79591920153|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|577.09530530325|-693.467863261|-693.467863261|-693.467863261|-693.467863261|-714.01914027069|-714.01914027069|-714.01914027069|-725.65463217468|-738.95734616089|-772.06152069092|-816.6761138916|-824.88000488281|-824.88000488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|891.95881447218|891.95881447218|891.95881447218|891.95881447218|891.95881447218|876.27926746366|867.2830382029|852.06284233373|849.99479904486|834.20424652445|822.96303813047|806.28549960669|806.28549960669|806.28549960669|806.28549960669|806.28549960669|796.9838986244|785.81936612021|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-888.53651220747|-890.00611753164|-890.00611753164|-897.37795788105|-897.37795788105|-897.37795788105|-897.37795788105|-897.37795788105|-897.37795788105|-921.34827758268|-936.11284676695|-936.11284676695|841.38892987149|841.38892987149|841.38892987149|841.38892987149|841.38892987149|841.38892987149|841.38892987149|827.66716356164|802.91411050035|787.68790259045|767.05542643514|749.44629032188|749.44629032188|748.26011153863|748.26011153863|743.40066307569|727.46632309517|718.51090749724|696.1543686547|686.28816782147|686.28816782147|686.28816782147|686.28816782147|686.28816782147|664.82185476257|661.09945297178|661.09945297178|661.09945297178|646.89326561751|621.57258540983|621.57258540983|603.93623110316|589.26863865332|589.26863865332|589.26863865332|589.26863865332|588.11943154216|588.11943154216|588.11943154216|561.33549102015|529.10389437352|514.78933267189|514.78933267189|514.78933267189|491.15923234702|487.62885408932|487.62885408932|474.60096539981|447.31719069488|446.1049713298|446.1049713298|446.1049713298|423.33609010603|411.07657239351|411.07657239351|387.24176107417|363.51806053597|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-492.83314205802|-510.54498484704|-510.54498484704|-510.54498484704|-510.54498484704|-510.54498484704|-566.8533007632|-590.79376105447|-590.79376105447|-605.81489496049|-605.81489496049|-623.98600525124|-687.03054877633|-701.5813784113|-701.5813784113|-748.04539346589|-751.46785766617|-751.46785766617|-751.46785766617|-751.46785766617|-751.46785766617|-751.46785766617|-751.46785766617|-751.46785766617|-754.19930216489|-793.19867056407|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-887.43517313299|-927.87742625671|-962.06381576809|-964.60257348255|-973.17339843331|-980.22212117047|-985.77236485847|-989.95148897577|-1031.4988908813|-1056.7098848605|959.80479949932|959.80479949932|959.80479949932|959.80479949932|959.80479949932|959.80479949932|959.80479949932|959.80479949932|959.80479949932|959.80479949932|954.66069736115|954.66069736115|954.66069736115|-1084.6056240529|-1084.6056240529|-1084.6056240529|-1084.6056240529|-1097.0976266938|-1097.0976266938|-1097.0976266938|-1104.1612525602|-1120.5736058177|-1145.6051403617|1026.6122497042|1026.6122497042|1018.1341891244|1006.6774473214|1006.6774473214|1006.6774473214|1006.6774473214|1006.6774473214|997.92795662759|997.92795662759|997.92795662759|997.92795662759|991.53824472293|977.50695811229|941.6088359722|939.43274440008|939.43274440008|939.43274440008|939.43274440008|939.43274440008|939.43274440008|939.43274440008|939.43274440008|939.43274440008|924.11026572339|899.43473942139|891.09524676378|887.92152728021|887.92152728021|887.92152728021|887.92152728021|887.92152728021|887.92152728021|879.26086132402|879.26086132402|879.26086132402|875.22593193446|864.89704867246|864.89704867246|855.58334319726|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-930.83004971852|-933.45637339562|-933.45637339562|-977.39262706936|871.71252259033|871.71252259033|871.71252259033|871.71252259033|836.17947863226|828.63497096836
00534|15291|/indices/ta-composite|INDICES:IL|1172.9220352831|1172.9220352831|1172.9220352831|1172.9220352831|1172.9220352831|1158.4083337455|1152.5564534564|1132.9738317484|1129.2620482969|1112.3028699609|1094.7364516493|1090.6590191744|1090.6590191744|1090.6590191744|1090.6590191744|1090.6590191744|1086.4333814937|1076.9592842878|1054.6748056214|1042.6936452434|1041.971332714|1022.1481604808|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|918.4353748809|918.4353748809|918.4353748809|918.4353748809|912.66377984271|899.22637728834|897.01490719213|866.78375511582|866.18421566274|866.18421566274|866.18421566274|866.18421566274|866.18421566274|866.18421566274|866.18421566274|866.18421566274|866.18421566274|846.73025780018|-929.35577812134|-929.35577812134|-929.35577812134|-929.35577812134|-929.35577812134|-929.35577812134|-929.35577812134|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-962.46227096713|-962.46227096713|-962.46227096713|829.09204258048|829.09204258048|829.09204258048|829.09204258048|829.09204258048|829.09204258048|829.09204258048|829.09204258048|804.07169770227|776.04244284085|744.10498274092|723.16470014612|723.16470014612|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|680.32656624371|664.82634630609|664.82634630609|664.82634630609|664.82634630609|664.82634630609|664.82634630609|664.82634630609|664.82634630609|664.82634630609|658.77095254713|612.85050703479|589.09637806144|589.09637806144|589.09637806144|589.09637806144|577.0735745033|577.0735745033|577.0735745033|562.63563331856|531.87735434918|521.87764307027|517.62014119895|487.21181528074|458.9775920654|451.63284426538|446.06041262776|435.75377404061|410.59583936099|370.15981256039|354.20711762051|354.20711762051|354.20711762051|354.20711762051|354.20711762051|354.20711762051|335.83122694868|-408.86009764057|-408.86009764057|-408.86009764057|-408.86009764057|-408.86009764057|-408.86009764057|-421.59728087756|-421.59728087756|-421.59728087756|-421.59728087756|-442.51030306654|-475.94088612483|-483.83763992439|-512.40905371916|-538.26950996465|-551.19279658073|-581.03809639341|-604.70286874116|-614.21375199756|-632.0102937641|-663.58519992931|-663.58519992931|-663.58519992931|-663.58519992931|-663.58519992931|-663.58519992931|-663.58519992931|-663.58519992931|-663.58519992931|-678.46299680188|-707.52942841268|-745.27050137759|-764.37776316802|-773.43311033426|-794.84007973338|-819.3701250781|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-887.57610898728|-934.19177040253|-958.77450280272|-958.77450280272|-958.77450280272|-958.77450280272|-958.77450280272|-971.4878034071|-1008.8952990059|-1053.1608804602|-1076.7231862697|-1096.5385697322|-1106.6791548348|-1106.6791548348|-1106.6791548348|-1106.6791548348|-1119.9857600107|1006.413578543|1006.413578543|1006.413578543|1006.413578543|1006.413578543|972.15848597876|-1131.0123341784|-1131.0123341784|-1131.0123341784|-1131.0123341784|-1149.3969241948|-1149.3969241948|-1149.3969241948|-1162.7416521544|-1188.9495597939|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1251.8900146484|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|-4939.5684861683|-4939.5684861683|-5033.3529240846|-5100.283421082|4674.7117968954|4674.7117968954|4674.7117968954|4674.7117968954|4674.7117968954|4674.7117968954|4656.7458008039|4644.9936252422|4635.1364950355|4635.1364950355|4635.1364950355|4613.4253699179|4495.4355509939|4418.9640773437|4418.9640773437|4418.9640773437|4418.9640773437|4416.652964892|4416.652964892|4324.6181489251|4219.8696120869|4172.7339765375|4162.8752625591|4099.5641714416|4099.5641714416|4043.8387169663|3923.1862208914|3878.3813370148|3785.8986969435|3782.3368169128|3782.3368169128|3746.8735628458|3630.9123707184|3591.7320135154|3591.7320135154|3591.7320135154|3591.7320135154|3591.7320135154|3591.7320135154|3583.1511067571|3583.1511067571|3583.1511067571|3524.9707502708|3524.9707502708|3524.9707502708|3524.9707502708|3524.9707502708|3524.9707502708|3517.5492602836|3507.7127429757|3507.7127429757|3507.7127429757|3499.444700854|3459.1656479758|3356.1996783065|3285.0067768944|3229.5319981986|-3524.2666221879|-3524.2666221879|-3524.2666221879|-3524.2666221879|3228.8844394214|3228.8844394214|3228.8844394214|3228.8844394214|3228.8844394214|3228.8844394214|3161.1199853163|3116.5316324478|3070.3890832536|3011.2227606898|3005.2519497519|3005.2519497519|3005.2519497519|3005.2519497519|2993.3844634831|2981.1076422598|2947.3795851498|2928.0434111257|2894.3129685915|2894.3129685915|2894.3129685915|2894.3129685915|2894.3129685915|2894.3129685915|2828.7471705053|2756.4673964816|2680.1826866288|2570.6863157638|2445.9710962914|-2745.6617306971|-2745.6617306971|-2745.6617306971|-2745.6617306971|-2745.6617306971|-2745.6617306971|-2745.6617306971|-2745.6617306971|-2757.4901662693|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-3039.0173229941|-3077.9544135151|-3077.9544135151|-3095.4476258024|-3132.5407530992|-3132.5407530992|-3132.5407530992|-3132.5407530992|-3132.5407530992|-3132.5407530992|-3132.5407530992|-3132.5407530992|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3225.1693229122|-3309.7920319684|-3451.1466913364|-3511.3412204963|-3511.3412204963|-3559.0325757133|3051.9341925068|3051.9341925068|3051.9341925068|3051.9341925068|3051.9341925068|3051.9341925068|3046.9450961664|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|3177.3399265656|3177.3399265656|3177.3399265656|3177.3399265656|3177.3399265656|3177.3399265656|3144.0460989618|3104.487812323|3042.9303193563|2983.4386903438|2966.4478860042|2966.4478860042|2966.4478860042|2966.4478860042|2910.6482316279|2840.0120054113|2832.2060748059|2828.8876290311|2828.8876290311|2828.8876290311|2828.8876290311|2828.8876290311|2828.8876290311|2828.8876290311|2828.8876290311|2828.8876290311|2756.0757320181|2670.3426192208|2670.3426192208|2593.7712045162|2537.6514150205|2537.6514150205|2523.6427397797|2493.6035189175|2438.5534704553|2395.8037556925|2346.8953540897|2321.8491944313|2302.0947266684|2233.9468995318|2231.7024635544|2231.7024635544|2211.7526965925|2181.5197605369|2143.8169458439|2107.6809245271|2087.8676396655|2063.4113639513|2050.811508991|2033.9311634188|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2203.8058988047|-2282.2092180729|2095.1937268412|2095.1937268412|2095.1937268412|2095.1937268412|2073.6585164772|2070.7094953045
00538|14768|/indices/inter-10|INDICES:CL|-5776.8854426463|-5776.8854426463|-5875.1251012043|5402.382761729|5402.382761729|5402.382761729|5402.382761729|5402.382761729|5402.382761729|5402.382761729|5402.382761729|5402.382761729|5336.0910209304|5336.0910209304|5336.0910209304|5320.9793895755|5272.655549277|5272.655549277|5272.655549277|5272.655549277|5272.655549277|5272.655549277|5272.655549277|5106.56736378|4968.6592670473|4933.4732885518|4933.4732885518|4860.7144458635|4860.7144458635|4785.8505507424|4615.3201648874|4586.9901517412|4443.4834619114|4443.4834619114|4443.4834619114|4389.1788085908|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4242.8736062468|4200.0954294669|4099.018250623|4004.1405855446|3898.0262690947|3834.2299257303|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3764.5935225978|3764.5935225978|3764.5935225978|3764.5935225978|3764.5935225978|3764.5935225978|3764.5935225978|3764.5935225978|3759.455747765|3727.5541837145|3699.2513662366|3667.0030235746|3548.0167058815|3489.0508835966|3474.4315237662|3448.942361495|3448.942361495|3448.942361495|3392.5976596906|3267.1395844436|3204.5637818531|3204.5637818531|3081.7097440512|3010.0080462331|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2988.5128495462|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3044.3152366224|3044.3152366224|3015.363500761|2877.0940888447|2804.9790546124|2804.9790546124|2804.9790546124|2793.8638801249|2782.2876662846|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3274.7780710965|-3360.441671878|-3521.2774218784|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3683.7974302541|3350.5083955633|3350.5083955633|3350.5083955633|3350.5083955633|3350.5083955633|3321.721052579|3299.0434112857|3215.9376390588|3157.9351181599|3127.766042947|3127.766042947|3127.766042947|3091.3978168161|3033.6571065752|2965.7556311122|2925.0291246299|2853.6949038919|2853.6949038919|2853.6949038919|2853.6949038919|2853.6949038919|2853.6949038919|2853.6949038919|2853.6949038919|2853.6949038919|2784.9832835127|2694.4151555088|2689.8997062077|2633.2796892977|2586.6784281042|2578.8372508449|2552.4674559084|2522.0366073679|2456.0729149791|2421.2064506712|2395.9672097301|2383.7254207505|2335.6370099268|2254.3289232476|2225.8476480095|2223.0464453795|2203.4512322393|2203.4512322393|2160.2986917459|2106.2630049347|2078.3533849318|2032.8869397463|2024.9198825957|2001.432098826|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2177.9122893437|-2227.4467291693|-2227.4467291693|-2227.4467291693|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701
00539|14769|/indices/igpa|INDICES:CL|-23262.901804873|-23262.901804873|21947.50735565|21947.50735565|21947.50735565|21947.50735565|21947.50735565|21920.539021221|21920.539021221|21920.539021221|21799.544984516|21663.928455018|21643.028811861|21643.028811861|21643.028811861|21591.091583491|21120.027649191|20804.877682295|20804.877682295|20804.877682295|20804.877682295|20804.877682295|20804.877682295|20318.120384841|19841.989012671|19607.165743245|19478.259245967|19265.98053852|19265.98053852|18905.827334467|18402.501508783|18183.2809733|17779.648455576|17742.823782926|17742.823782926|17580.245283981|17136.341331159|16998.382549028|16998.382549028|16998.382549028|16998.382549028|16998.382549028|16998.382549028|16934.297912091|16934.297912091|16912.128864997|16654.329055726|16630.662703828|16630.662703828|16596.824923|16596.824923|16596.824923|16519.076628854|16373.809331794|16373.809331794|16373.809331794|16330.085346958|16121.154291759|15704.027989108|15413.810070363|15180.019218806|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|14847.138719933|14609.471299057|14333.679223614|14333.679223614|14325.573427767|14325.573427767|14325.573427767|14325.573427767|14202.706640661|14175.932725735|13981.330849775|13979.193511469|13733.967753393|13733.967753393|13733.967753393|13733.967753393|13733.967753393|13733.967753393|13352.489886582|12981.287536741|12414.146687959|12207.393780891|11648.400967484|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12962.9771955|-13049.614635624|-13212.073906352|-13212.073906352|-13212.073906352|-13212.073906352|-13212.073906352|-13212.073906352|-13212.073906352|-13212.073906352|-13212.073906352|-14156.849153759|-14306.028899142|-14319.001077171|-14445.687286267|-14767.316006008|-14941.059058102|-14941.059058102|-14943.406505865|-14943.406505865|-14943.406505865|-14943.406505865|-14943.406505865|-15028.786272753|-15028.786272753|13563.610253765|13491.077039774|13224.504924835|13188.580341831|13090.369325125|12788.613106475|12703.574596114|12703.574596114|12703.574596114|12703.574596114|12523.659002193|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14505.686090002|-14835.34288863|-15351.228969138|-15400.897767647|-15400.897767647|-15543.088046495|-15543.088046495|-15543.088046495|-15543.088046495|14187.554643203|14187.554643203|14187.554643203|14187.554643203|13927.040768037|13927.040768037|-15106.859095572|-15106.859095572|-15106.859095572|-15106.859095572|-15106.859095572|-15106.859095572|-15106.859095572|-15106.859095572|14078.254878774|14078.254878774|14078.254878774|14078.254878774|14078.254878774|14078.254878774|13921.099225113|13703.642476689|13540.272232432|13540.272232432|13540.272232432|13540.272232432|13540.272232432|13540.272232432|13373.940826834|13124.622077558|13045.568801454|12956.47662413|12956.47662413|12956.47662413|12956.47662413|12956.47662413|12956.47662413|12956.47662413|12956.47662413|12956.47662413|12580.70916136|12183.527269132|12178.888154939|11925.928570592|11824.396594432|11824.396594432|11751.990085393|11576.73350417|11340.750551508|11178.219308533|11019.927052884|10923.806642962|10841.992732631|10609.021167767|10544.579578744|10544.579578744|10445.770549733|10351.354430259|10207.416380843|10073.788980017|9970.2937994108|9844.9450961335|9815.3566389331|9688.9565953423|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10092.326929043|-10224.288815837|9812.4463987936|9812.4463987936|9812.4463987936|9812.4463987936|9650.2862547359|9596.3314071719
00540|29193|/indices/merinvest-composite|INDICES:VN|-101.7799987793|-103.29000091553|-101.75|-102.44000244141|-101.51999664307|-100.7200012207|-100|99.339996337891|-100.51000213623|100.18000030518|-102|-102|-102.04000091553|-102.04000091553|-104.48999786377|-105.01000213623|-104.15000152588|-102.80999755859|-101.98999786377|-102.45999908447|-102.16999816895|-103.37999725342|-99.769996643066|-99.519996643066|-99.370002746582|-99.5|||||||-88.379997253418||||||||-88.379997253418|||||||||||-88.379997253418|||-88.379997253418|-88.75|||-77.980003356934|76.870002746582|-77.940002441406||||||||||||-77.940002441406||-77.180000305176|-77.029998779297|-74.169998168945|-71.519996643066|-72.769996643066|-69.150001525879|-68.589996337891|-67.029998779297|64.629997253418|-64.830001831055|-64.830001831055|-64.190002441406|-63.830001831055|-64.150001525879|-63.110000610352|-63.529998779297|-63.529998779297|-84.48999786377|-84.48999786377|-84.360000610352|-83.790000915527|-83.959999084473|-82.540000915527|-82.790000915527|-81.470001220703|-76.970001220703|-67.839996337891|-67.120002746582|-66.519996643066|-67.98999786377|-60.540000915527|-59.040000915527|-58.509998321533|-58.25|-57.310001373291|-58.020000457764|-57.830001831055|-57.830001831055|-57.830001831055|-56.569999694824|-57.389999389648|-57.069999694824|-57.950000762939|-59.189998626709|-57.790000915527|-59.939998626709|-59.939998626709|59.630001068115|-62.720001220703|-62.720001220703|-64.669998168945|-64.669998168945|-67.040000915527|-67.040000915527|-66.889999389648|-65.48999786377|-65.830001831055|-64.639999389648|-65.589996337891|-65.720001220703|-64.769996643066|-63.159999847412|-61.549999237061|-61.509998321533|-60.75|-63.139999389648|-61.110000610352|-59.470001220703|-59.380001068115|-65.910003662109|-65.910003662109|-65.559997558594|-64.050003051758|-69.580001831055|-69.580001831055|-67.720001220703|-59.549999237061|-63.849998474121|-62|60.590000152588|-62.360000610352|-62.360000610352|60.069999694824|-61.189998626709||-61.189998626709|-62.439998626709|-66.51000213623|-66.5|-64.970001220703|-64.059997558594|-66.309997558594|-68.589996337891|-67.25|-69.51000213623|68.870002746582|-69.650001525879|-69.650001525879|66.540000915527|-67.220001220703|67.199996948242|-69.300003051758|-69.300003051758|-69.300003051758|-69.300003051758|-69.300003051758|-70.790000915527|-70.790000915527|-69.75|-68.680000305176|-73.069999694824|-73.069999694824|-73.069999694824|-71.849998474121|68.980003356934|-69.199996948242|67.059997558594|-67.720001220703|-67.720001220703|-68.199996948242|-69.389999389648|-69.300003051758|-74.48999786377|-72.949996948242|-87.360000610352|-87.360000610352|83.099998474121|-84.779998779297|83.73999786377|-85.660003662109|-85.660003662109|-88.120002746582|-91.069999694824|-87.150001525879|-86.379997253418|-80.23999786377|74.059997558594|-81.23999786377|-81.23999786377|-98.199996948242|-98.199996948242|-88.370002746582|-88.099998474121|-83.930000305176|-82.639999389648|-85.019996643066|-80.949996948242|-77.660003662109|-72.589996337891|-73.330001831055|71.900001525879|-72.099998474121|-72.099998474121|-71.449996948242|-69.25|68.980003356934|-69.279998779297|-69.279998779297|-69.139999389648|-68.769996643066|-69.029998779297|-68.849998474121|-68.819999694824|-67.040000915527|-66.730003356934|-63.110000610352|-62.459999084473|-61.409999847412|-60.900001525879|-60.759998321533|-61.029998779297|-61.759998321533|-60.369998931885|-62.439998626709|-62.439998626709|-62.650001525879|62.139999389648|-63.270000457764
00542|41064|/indices/vn-30|INDICES:VN|-540.13000488281|-540.13000488281||-531.46997070312|-528.35998535156|504.17999267578|-513.59997558594|502.48999023438|-524.03002929688|-524.03002929688|-501.98999023438|-487.17999267578|-459.10998535156|-445.73001098633|-481.45999145508|-481.45999145508|-476.55999755859|-465.45001220703|-481.98001098633|-481.98001098633|-471.35000610352|-467.57998657227|-476.10998535156|-470.51000976562|-481.64999389648|-450.41000366211|-472.26000976562|-469.14999389648|-512.21002197266|-512.21002197266|-521.45001220703|514.84002685547|-519.59997558594|-519.59997558594|-519.79998779297|-526.57000732422|-519.51000976562|-527.32000732422|496.23999023438|-537.83001708984|-537.83001708984|-555.20001220703|-560.61999511719|-551.44000244141|-541.88000488281|-540.28002929688|-534.26000976562|-530.84002685547|-561.35998535156|-561.35998535156|-538.84002685547|-517.02001953125||-535.79998779297|-521.39001464844|-504.9700012207|-503.64001464844|-528.89001464844|-547.5|-525.96997070312|-527.53997802734|-460.26000976562|-531.53002929688|526.21002197266|-592.35998535156|-592.35998535156|-576.70001220703|-573.78997802734|-606.30999755859|-626.78002929688|-619.36999511719|-593.34997558594|-564.25|-597.55999755859|-587.13000488281|541.19000244141|-548|-548|-534|-521.03997802734|-493.91000366211|-476.66000366211|431.30999755859|-435.10000610352|426.82000732422|-450.23001098633|-450.23001098633|-461.26000976562|-497.75|-476.80999755859|-416.94000244141|-408.39999389648|-398.16000366211|-379.73999023438|312.07998657227|-339.2799987793|-339.2799987793|-326.9700012207|-310.82000732422|-285.95001220703|-261.39001464844|239.17999267578|-240.11000061035|-240.11000061035|-269.45001220703|-269.45001220703|-300.48001098633||-300.48001098633|-312.89999389648|-312.89999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-564.71002197266|-564.71002197266||-556.86999511719|-555.55999755859|525.73999023438|-534.27001953125|522.01000976562|-539.5|-539.5|-517.38000488281|-510.2799987793|-483.0299987793|-469.42001342773|-505.76000976562|-505.76000976562|-500.39001464844|-492.48999023438|-506.5|-509.45999145508|-501.5299987793|-502.04998779297|-513.22998046875|-506.82000732422|-518.02001953125|-484.13000488281|-507.08999633789|-502.82998657227|-545.25|-545.25|-557.94000244141|551.55999755859|-556.40002441406|-556.40002441406|-557.03002929688|-563.46002197266|-560.40002441406|-565.22998046875|-571.53002929688|-537.36999511719|-583.82000732422||-597.10998535156|-595.09997558594|-586.96997070312|-584.90997314453|-578.55999755859|-575.26000976562|-609.01000976562|-609.01000976562|-586.57000732422|-567.09997558594||-582.34002685547|-563.53997802734|-545.14001464844|-541.53997802734|-570.84002685547|-582.92999267578|-558.90002441406|-556.51000976562|-490.86999511719|-570.28997802734|-570.28997802734|-637.08001708984|-637.08001708984|-621.86999511719|-613.65997314453|-651.34997558594|-680.90002441406|-673.96997070312|-644.79998779297|-610.20001220703|-651.11999511719|-641.71997070312|595.77001953125|-611.41998291016|-611.41998291016|-593.77001953125|-580.41998291016|-549.54998779297|-530.60998535156|479.54000854492|-483.10000610352|477.0299987793|-503.30999755859|-503.30999755859|-514.64001464844|-553.40997314453|-527.28997802734||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|-123.66700035296|-123.66700035296||-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-124.03722313998|-132.30079914858|-134.91533148874|-138.20425524303|-141.29973003145|-146.56248147483|-150.33664467595|-154.85390869207|-154.85390869207|-154.85390869207|-154.85390869207|-154.85390869207|-154.85390869207|-163.41323869567|-166.73970644056|-176.11467829875|-180.93963380579|-184.97683995453|-184.97683995453|-184.97683995453|-189.58315503031|-192.12457608335|-192.12457608335|-192.12457608335|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479||-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-202.71632906547|-214.85703009092|-217.1639289693|172.2263264669|172.2263264669|172.2263264669|172.2263264669|172.2263264669|161.41648070162|146.6435831279|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|144.19633916822|144.19633916822|144.19633916822|144.19633916822|144.19633916822|119.95316117568|114.7751722685|109.33297542637|99.750525623615|95.653510680354|95.653510680354|95.653510680354|95.653510680354|84.452232800762|73.464699704162|-108.68918643756|-108.68918643756|-108.68918643756|-108.68918643756|-108.68918643756|-116.02076547194|-122.41974022707|-125.77749117569||-131.92887643925|-137.32597302454|-140.99552736301|-143.6033648387|-147.2354082416|-148.07254225218|-148.07254225218|-152.83393697169|-153.57604079143|-161.91226423996|-165.26765665293|-165.26765665293|-165.26765665293|-179.83683685992|-185.65038198601|-196.81930768899|141.36994574246|141.36994574246|141.36994574246|141.36994574246|141.36994574246|133.15550255971|118.73055972211|-155.06649515231|-155.06649515231|-155.06649515231|-155.06649515231|-155.06649515231|-155.06649515231|-155.06649515231|-155.06649515231|-158.86881960271|-158.86881960271|-167.55647042988|-179.56774641406|-192.72583056966|-208.30925551034|-225.65750663123|-236.79279165623|-245.63921091686|-257.2591218168|-267.4968548242|-267.4968548242|-267.4968548242|-297.31428151039|-297.62775652973|-297.62775652973|-323.89139814474|-335.51543882266|-350.72088651684||-350.72088651684|-350.72088651684|-353.81708643201|-367.06563443347|-387.04682953274|318.41816802158|318.41816802158|318.41816802158|318.41816802158|318.41816802158|318.41816802158|318.41816802158|318.41816802158|318.41816802158|313.23074780718|310.97082669222|290.50368750851|272.86908916147|236.63899107676|-302.71873322471|-302.71873322471|-302.71873322471|-302.71873322471|-304.44415029932|-314.38238243979|-321.2582213605|-325.59190190772|-334.77822678332|-342.74067029645|-342.74067029645|-342.74067029645|-370.80575338657|-390.00138607351|-404.78486866784|-420.64652426852|-436.50279599442|-438.26045321849|-438.26045321849|-438.26045321849|-440.75774573647|-462.36359701513|341.5331920294|341.5331920294|341.5331920294|341.5331920294|341.5331920294|341.5331920294|341.5331920294|322.10912192177||277.91899980783|269.02834864987|258.73149883894|248.40053995613|247.56726729609|218.48585221213|196.17427674313|195.71554453603|195.71554453603|192.35087041687|192.35087041687|192.35087041687|178.05651759914|-220.01999672615|-220.01999672615|-220.01999672615|-220.01999672615|-220.67826862938|-220.67826862938|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-221.47025214134|-233.17527422308|-235.91197156242|-242.33663123771|-247.22459775788|-251.48344232619|192.55222796651|192.55222796651|192.55222796651|192.55222796651|192.55222796651|183.22692382834|183.00547841414|169.52552597638
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|793.45061608875|793.45061608875|793.45061608875|793.45061608875|793.45061608875|793.45061608875|793.45061608875|793.45061608875|781.64064493802|742.59349749516|731.46720804583|716.35412846021|699.64682621881|673.40591435879|656.85324441559|648.63187835837|648.63187835837|648.63187835837|648.63187835837|647.84206102319|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|628.85949154983|608.46835731014|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|585.13274561175|583.60802233228|563.72891831408|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|544.60535251547|515.3053958885|513.7177377385|513.7177377385|507.43010139275|507.43010139275|507.43010139275|507.43010139275|472.69012662888|470.1166490861|470.1166490861|440.72737824345|411.5943003432|393.68535812873|387.46863057312|387.46863057312|366.27348621351|360.22200002181|360.22200002181|360.22200002181|360.22200002181|343.58334000361|335.36954941882|335.36954941882|301.38615062649|-380.70974058474|-380.70974058474|-380.70974058474|-380.70974058474|-380.70974058474|-380.70974058474|-381.22026501061|-384.69418992335|-398.28577390572|-404.33696625918|-426.09239192735|-426.09239192735|-426.09239192735|-426.09239192735|-437.95822139063|-443.33501355893|-443.33501355893|-443.33501355893|-443.33501355893|-443.33501355893|-443.33501355893|-443.33501355893|-443.33501355893|-466.90162797996|-466.90162797996|-466.90162797996|-466.90162797996|-499.80291733287|-518.06878815252|403.98383502642|403.98383502642|403.98383502642|403.98383502642|403.98383502642|403.98383502642|403.98383502642|403.98383502642|403.98383502642|382.92427083828|-512.79867330312|-512.79867330312|-512.79867330312|-512.79867330312|-538.04628251128|-557.85977292648|-565.85752323592|-585.76601462261|-585.76601462261|-614.34612247564|-627.80457022033|-637.29022544272|-637.29022544272|-637.29022544272|-637.29022544272|-637.29022544272|-637.29022544272|-641.94691831146|-647.27490469123|-670.03820280559|-670.03820280559|-684.51290993483|-684.51290993483|-684.51290993483|-684.51290993483|-688.48599015111|-708.07997725666|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|569.71894697304|561.60336463942|561.60336463942|561.60336463942|561.60336463942|561.60336463942|561.60336463942|561.60336463942|561.60336463942|561.60336463942|561.60336463942|559.9987471688|545.26973630193|516.32801714211|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|488.3497750956|484.61198358605|467.71275937239|467.71275937239|467.71275937239|467.71275937239|467.71275937239|467.71275937239|467.71275937239|458.2791781655|448.49406636987|448.14785993136|-532.71015776412|-532.71015776412|-532.71015776412|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-537.19574609385|-578.10360405827|-580.49573894666|-580.49573894666|-609.53138474542|507.5623078513|507.5623078513|507.5623078513
00553|19157|/indices/ise-50|INDICES:TR|-708.63202743553|-708.63202743553|-708.63202743553|-708.63202743553|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|614.13386323607|585.38431906872|576.89367225626|565.93797988869|552.07054053387|531.80280124966|519.59364798139|512.79715924718|512.79715924718|512.79715924718|512.79715924718|511.77131531479|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|496.19104178088|480.22118316907|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|463.55238383001|460.46486454746|444.48927244368|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|430.18991534573|407.95768554854|405.70331338216|405.70331338216|400.76274623591|400.76274623591|400.76274623591|400.76274623591|373.53194914613|370.77352564759|370.77352564759|347.65280112102|325.75811554408|311.22069227934|307.42394264539|307.42394264539|291.17161060262|285.24346029415|284.43741629303|284.43741629303|284.43741629303|271.47879391446|264.77696714007|264.77696714007|238.39218170999|226.89299046064|-294.58074436812|-294.58074436812|-294.58074436812|-294.58074436812|-294.58074436812|-294.71694459549|-297.67881912249|-307.22868499775|-312.11243523513|-326.64971395362|-326.64971395362|-326.64971395362|-326.64971395362|-335.25468111953|-343.70278884385|-343.70278884385|-343.70278884385|-343.70278884385|-343.70278884385|-343.70278884385|-343.70278884385|-343.70278884385|-365.49507881774|-365.49507881774|-365.49507881774|-365.49507881774|-389.50952971394|-405.35003559253|327.36725910303|327.36725910303|327.36725910303|327.36725910303|327.36725910303|327.36725910303|327.36725910303|327.36725910303|327.36725910303|309.3086394005|-411.60015111315|-411.60015111315|-411.60015111315|-411.60015111315|-431.39125914428|-447.88140121934|-454.23323246105|-467.47238145178|-467.47238145178|-488.2343324589|-498.00924533465|-503.38213373124|-503.38213373124|-503.38213373124|-503.38213373124|-503.38213373124|-503.38213373124|-506.27736097905|-511.10539464523|-531.1942930522|-531.1942930522|-541.31301015588|-541.31301015588|-541.31301015588|-541.31301015588|-541.60446223917|-556.97496435049|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.38055872889|479.38055872889|479.38055872889|454.80230877104|449.86371403427|449.86371403427|449.86371403427|449.86371403427|449.86371403427|449.86371403427|449.86371403427|449.86371403427|449.86371403427|449.86371403427|448.91079818641|438.65423363485|416.55803520192|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|391.63100298379|387.32833034169|373.65425376507|372.869381316|372.869381316|372.869381316|372.869381316|372.869381316|372.869381316|366.70930945376|359.66701938818|359.44890649793|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-421.772575468|-454.5972986157|-454.87963343639|-454.87963343639|-477.75792197142|401.47296765466|401.47296765466|401.47296765466
00554|19162|/indices/ise-all-shares|INDICES:TR|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|613.37359567623|586.76897797033|579.8038692943|567.82928768702|553.7519564795|534.73610127497|523.01899097284|515.55177399449|515.55177399449|515.55177399449|515.55177399449|512.62588942638|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|502.12381832318|485.57593718852|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|463.72573958734|458.48858760572|443.15398961942|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|432.11516178913|411.42739432462|408.94981053592|408.94981053592|401.67920182077|401.67920182077|401.67920182077|401.67920182077|376.12075925235|372.60691623193|372.60691623193|351.71492109808|331.32379606601|317.1575537615|314.84962921733|314.84962921733|300.44348823356|294.84997295591|289.52177198694|289.52177198694|287.62807123712|275.76285937154|268.50772983453|268.50772983453|244.26523814622|232.38638894231|230.6587640673|-292.64801177245|-292.64801177245|-292.64801177245|-292.64801177245|-292.64801177245|-294.26667530517|-302.51575525579|-306.4397300965|-318.11910933772|-318.11910933772|-318.11910933772|-318.11910933772|-326.30677964201|-334.61491835262|-334.61491835262|-334.61491835262|-334.61491835262|-334.61491835262|-334.61491835262|-334.61491835262|-334.61491835262|-357.31868912641|-357.31868912641|-357.31868912641|-357.31868912641|-378.76298117046|-395.90998219787|335.78302176576|335.78302176576|335.78302176576|335.78302176576|335.78302176576|335.78302176576|335.78302176576|335.78302176576|335.75947934368|317.00107893655|-407.87287019106|-407.87287019106|-407.87287019106|-407.87287019106|-425.97042712472|-440.24936442135|-447.47317753631|-461.80724462852|-461.80724462852|-480.24138190333|-488.2506963408|-488.2506963408|-488.2506963408|-488.2506963408|-488.2506963408|-488.2506963408|-488.2506963408|-492.13244688908|-494.93659361645|-511.83272617006|-511.83272617006|-517.67733943909|-517.67733943909|-517.67733943909|-517.67733943909|-517.67733943909|-531.33314713338|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|464.82198049752|464.82198049752|464.82198049752|444.19828480844|440.7290789634|440.7290789634|440.7290789634|440.7290789634|440.7290789634|440.7290789634|440.7290789634|440.7290789634|440.7290789634|440.7290789634|438.28396808108|430.67052768558|410.86446978085|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|386.62836076704|383.24318188525|370.96799669107|368.93024001035|368.93024001035|368.93024001035|368.93024001035|368.93024001035|368.93024001035|365.20248767968|357.94609125054|356.31676120665|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-412.4751015865|-443.12025132613|-443.12025132613|-443.12025132613|-465.06417153099|398.80280353945|398.80280353945|398.80280353945
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||-1195.0634081878|-1250.0312025049|1145.7005615423|1099.3784179897|1095.9470801203|1095.9470801203|1095.9470801203|1084.4295492005|1081.612286655|1057.4169721514|1032.2015972039|1029.5816975281|1029.5816975281|1029.5816975281|1029.5816975281|1029.5816975281|998.68021866187|976.35628950711|936.45422344865|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1088.4121331484|-1108.095707232|-1108.095707232|-1119.8790939188|-1122.6302569177|-1122.6302569177|-1195.8280184828|-1241.2111378867|1081.5260792184|1081.5260792184|1081.5260792184|1081.5260792184|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1261.913306571|-1264.1467778606|-1264.1467778606|-1265.1391064771|-1301.8990356799|-1354.0311754407|-1380.8217975698|-1380.8217975698|1258.2424860622|1258.2424860622|1258.2424860622|1258.2424860622|1258.2424860622|1217.5194357397|1155.4615434542|1109.9189200815|1063.4693390988|1052.6436870521|1022.5979457371|1010.4615778915|988.7840435231|-1144.6474747451|-1144.6474747451|-1144.6474747451|-1157.2340910151|-1157.2340910151|-1170.1095341791|966.47549723378|916.4056021239|892.17289124878|880.06249126921|880.06249126921|880.06249126921|851.13829935403|817.25588288143|802.49597406205|799.014427289|779.39325810431|699.10693975023|650.66104131862|-806.26422111566|-806.26422111566|-806.26422111566|-806.26422111566|-827.92585876909|-827.92585876909|-868.64653320806|-903.29172092562|-926.27305633291|-926.27305633291|-926.27305633291|-926.27305633291|-926.27305633291|-947.17227206478|-953.37251149559|-955.80803865739|-955.80803865739|-1017.9652496429|-1017.9652496429|-1017.9652496429|-1017.9652496429|-1136.0802781948|-1204.2836424386|-1230.7656960527|-1377.850814082|-1421.6930703342|-1454.0016154227|-1454.0016154227|-1454.0016154227|-1454.0016154227|-1464.2401914527|-1517.0873953425|-1603.8031877503|-1685.1512944947|-1685.6548468018|-1738.9592156305|-1783.1213642639|-1862.6292610745|-1885.7833132692|-1885.7833132692|-1885.7833132692|-1885.7833132692|-1885.7833132692|-1885.7833132692|-1885.7833132692|1769.3618635659|1746.5931911108|1746.5931911108|1746.5931911108|1739.6412314968|1714.6080957603|1680.0584608926|1674.8926814279|1666.0696948592|1623.1490668791|1537.0800585766|1477.2633585422|-1613.6822990884|-1613.6822990884|-1613.6822990884|-1628.1194912134|1542.065441121|1535.0999408181|1472.8704990209|1438.307180173|1420.0140618766|1420.0140618766|1420.0140618766|1420.0140618766|1420.0140618766|1396.9879346914|1385.0465496287|1385.0465496287|1372.5767597871|1366.673057207|1348.0278435113|1331.3781292104|1331.3781292104|1331.3781292104|1309.9779167333|1284.8115972059|1272.0761294751|1272.0761294751|1272.0761294751|1272.0761294751|1262.8798068175|1262.8798068175|1262.8798068175|1246.2437238836|1245.4108054002|1218.5912811412|1218.5912811412|1208.9622930997|1208.9622930997|1200.8152879601|1161.0886622409|1148.4324098141|1101.569397135|1046.2531943536|1023.7800485777|1023.7800485777|1023.7800485777|1002.3746057327|1002.3746057327|1002.3746057327|980.94464384798|940.16854743904|940.16854743904|936.33281665318|906.44924031886|-985.71783459441|-985.71783459441|940.64240240442|940.64240240442|930.04270229723|927.34076161281|900.97537406746|900.97537406746|888.74931360686|878.99583258996|878.99583258996|868.85758267917|865.50231829261|855.31243014158|855.31243014158|838.16934240992|826.25803475036|826.25803475036|826.25803475036|821.83560461086|804.33454697973|777.40057832275|771.5101233751|763.21346105806|744.48328965761|-821.07572425409|-821.07572425409|-821.07572425409|-821.07572425409|-821.07572425409|-821.07572425409|-821.07572425409|-821.07572425409|-843.08024876431|-868.05364961442|-909.89058922908|-909.89058922908|-951.1256519863|-980.83407132592|-1018.8206125627|-1047.1333295075|-1047.1333295075
00563|13185|/indices/qsi|INDICES:QA|8528.1282807851|8528.1282807851|8528.1282807851|8528.1282807851|8528.1282807851|8528.1282807851|8289.1054790841|8253.9762839749|8253.9762839749|8253.9762839749|8135.3931909617|7736.0732512838|7736.0732512838|7640.9640129281|7556.1524514306|7384.574446902|7372.4467436901|7372.4467436901|7372.4467436901|7286.0653651678|7200.0358169833|7139.3621707801|7097.1247155803|6931.6851765996|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7488.8467574668|-7488.8467574668|-7488.8467574668|-7488.8467574668|-7527.177658036|-7610.2110968196|7044.5693375523|7044.5693375523|7044.5693375523|7044.5693375523|7044.5693375523|7044.5693375523|6891.5908492335|6773.6175451552|6630.2759779069|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6529.395691929|6399.7774940704|6121.288985382|6050.3063921779|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5567.1963284616|5349.3841041067|5221.0094917591|5048.8513667115|4546.1193299833|-5936.9313181112|-5936.9313181112|-5936.9313181112|-5936.9313181112|-5936.9313181112|-5936.9313181112|-5936.9313181112|-5936.9313181112|-5936.9313181112|-6375.0013506357|-6787.4143153765|-6984.0465210811|-6984.0465210811|-7042.5932482499|-7103.9261731856|-7919.7985583139|-7973.1352882786|-7973.1352882786|-7973.1352882786|-7973.1352882786|-7973.1352882786|-7973.1352882786|-7973.1352882786|-8172.9647463078|-9253.2163088315|-9454.4636414249|-9454.4636414249|-10078.401145736|-10078.401145736|-10294.006052698|-10294.006052698|-10294.006052698|-10294.006052698|-11062.075735637|-11571.165856437|-11817.849975034|-12179.057263927|-12450.961250283|11156.557945111|11156.557945111|11156.557945111|11156.557945111|11156.557945111|11156.557945111|11156.557945111|11156.557945111|11156.557945111|10849.299943729|10849.299943729|10849.299943729|10541.413565949|10220.47199602|9968.0522177999|9868.2928830589|9556.6016300481|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-11114.71008998|9585.2207767582|9025.3271217452|8883.9868425566|8883.9868425566|8883.9868425566|8883.9868425566|8883.9868425566|8883.9868425566|8883.9868425566|8883.9868425566|8883.9868425566|8411.6233471983|8261.6014621648|7992.3739662074|7820.3904529041|7608.3164862997|7364.3061327809|7209.8322265274|7161.406656862|7078.7905883061|7078.7905883061|7078.7905883061|7078.7905883061|7078.7905883061|7078.7905883061|7078.7905883061|7078.7905883061|7078.7905883061|6791.7085662163|6791.7085662163|6791.7085662163|6791.7085662163|6791.7085662163|6791.7085662163|6791.7085662163|6461.0117424105|6169.8806686505|5923.8900604364|-6630.2144599765|-6630.2144599765|-6630.2144599765|-6630.2144599765|-6759.4393522309|-6874.9072500916|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|6173.8427401083|5929.5138706086|-6840.5687030236|-6840.5687030236|-6840.5687030236|-6957.2029371703|-7266.1455975069|-7507.1262661101|-7769.8314577873|-7961.9871663703||-7961.9871663703|-8158.6948604201|-8295.3725972586|-8295.3725972586|-8486.4893007735|-8604.3677777692|-8654.2059509935|-8813.1323175101|-8988.2891092995|-9065.9468022164|-9079.8807462349|-9079.8807462349|-9079.8807462349|-9079.8807462349|-9079.8807462349|-9079.8807462349|-9079.8807462349|-9144.3096887419|-9262.0512926125|-9414.2862398386|-9474.7648318079|-9474.7648318079|-10138.438951575|-10243.16534984|-10708.164245048|-10885.371924236
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|4794.0164703747|4794.0164703747|4794.0164703747|4794.0164703747|4794.0164703747|4785.4212680812|4629.8423432239|4580.5340687844|4580.5340687844|4580.5340687844|4449.0630549428|4339.3567084556|4339.3567084556||4223.394742251|4114.2160276313|4069.8116452848|4042.3723171918|4042.3723171918|3982.737253477|3937.8147217453|3919.1566841007|3895.3481657108|3794.4044017881|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4143.2884693001|3789.5608607663|3789.5608607663|3789.5608607663|3789.5608607663|3781.2068310242|3781.2068310242|3693.769349467|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4163.9278692725|-4266.0026591092|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4449.8774907471|-4534.8395187988|-4737.4694604492|-4859.2227539062|-4896.6748046875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|-1842.2299804688|1805.1500244141|-1840.1600341797|-1840.1600341797|-1857.2700195312|-1890.8499755859|-1854.0899658203|-1790.5300292969|-1772.5899658203|-1789.3800048828|-1790.7199707031|-1692.2800292969|-1685.6800537109|-1668.9599609375|-1668.5600585938|-1628.7399902344|-1605.6700439453|-1580.4200439453|-1591.8000488281|-1571.6800537109|-1558.3000488281|-1548.5999755859|-1533.5|-1527.4000244141|-1481.7099609375|-1453.5500488281|1435.7900390625|-1447.1899414062|-1447.1899414062|1408.9200439453|-1413.4899902344|-1413.4899902344|1391.8800048828|-1440.0600585938|-1440.0600585938|-1429.1600341797|-1406.3900146484|-1388.1600341797|-1362.3100585938|-1490.8000488281|-1490.8000488281|-1536.0400390625|-1536.0400390625|-1517.5899658203|-1509.6500244141|-1486.1899414062|-1445.8699951172|-1431.7800292969|-1410.5|1312.1700439453|-1330.4300537109|1323.25|-1330.2600097656|-1330.2600097656|1256.6600341797|-1291.4599609375|-1291.4599609375|-1304.3699951172|-1328.0100097656|-1317.7800292969|-1338.5699462891|1304.7700195312|-1325.9899902344|-1325.9899902344|-1353.3399658203|1305.8900146484|-1319.7600097656|-1319.7600097656|-1366|-1366|-1368|-1401.5100097656|-1389.3499755859|-1385.2700195312|-1355.0999755859|-1315.7399902344|-1313.4000244141|-1279.8499755859|-1238.9200439453|-1303.0100097656|-1283.3900146484|-1257.4799804688|-1215.0300292969|-1197.7099609375|-1124.3399658203|-1235.4100341797|1229.1500244141|-1342.1800537109|-1342.1800537109|-1333.5999755859|-1210.3599853516|-1238.8199462891|-1209.3800048828|-1191.2399902344|-1063.3399658203|-1017.5399780273|-1001.7800292969|-963.70001220703|-922.94000244141|-966.40002441406|-875.47998046875|795.21002197266|-809.25|-809.25|-902.90002441406|881.21997070312|-892.71002197266|813.27001953125|-947.77001953125|-947.77001953125|-1078.75|-1161.4699707031|-1120.8299560547|-1120.8699951172|-1055.5899658203|-1023.5|-991.77001953125|-1011.7100219727|-1007.1799926758|-1267.9399414062|-1182.6500244141|-1383.9300537109|1362.6500244141|-1641.6800537109|-1641.6800537109|-1569.1199951172|-1530.1199951172|-1773.9300537109|-1773.9300537109|-1904.3599853516|-1904.3599853516|-2009.0300292969|-2009.0300292969|-2019.6400146484|-2033.8599853516|-2011.1999511719|-2023.8900146484|-2081.1398925781|-2042.6400146484|-2116.8798828125|-2116.8798828125|-2070.2900390625|-2051.2199707031|-2042.9699707031|-2035.3900146484|-1996.8499755859|-1941.8499755859|-1956.7299804688|-1957.5899658203|-1798.0600585938|-1675.0100097656|-1647.0100097656|-1754.9200439453|1739.3900146484|-1746.3900146484|-1746.3900146484|-1677.2600097656|-1669.2800292969|-1698.2299804688|-1600.5799560547|-1606.9200439453|-1768.4599609375|-1759.0899658203|-1573.3100585938|-1540.1400146484|-1499.2800292969|-1495.9699707031|-1476.4599609375|-1457.5799560547|-1473.7199707031|-1496.0300292969|-1489.8000488281|-1498.7700195312|-1390.9899902344|-1378.7099609375|-1322.9599609375|-1304.0100097656|-1245.4699707031|-1216.0999755859|-1192.75|-1191.4799804688|-1153.5|-1158.0799560547|-1141.4599609375|-1165.5899658203|-1167.7600097656|-1164.1099853516|-1171.5799560547|-1199.6899414062|-1178.7299804688|1126.8900146484|-1138.0799560547|-1138.0799560547|-1128.3399658203|-1122.3499755859|-1168.7800292969|-1105.1600341797|-1060.7700195312|-1008.7299804688|-978.80999755859|-956.71002197266|921.40997314453|-931.48999023438|-931.48999023438|-939.08001708984|930.88000488281|-940.92999267578|-940.92999267578|916.59997558594|-936.84002685547|-936.84002685547|-975.60998535156|972.44000244141|-983.45001220703|-983.45001220703|||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|11626.386700789|11626.386700789|11626.386700789|11626.386700789|11626.386700789|11460.047289071|11169.405407995|11142.413886488|11040.500021445|10854.68068789|10685.955701388|10416.621732011|10266.527618902|10061.226162929|10051.167307768|9791.9986145342|9764.4894545171|9632.1387819287|9408.3099096083|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9393.760954494|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10609.96853785|9758.4345027395|9758.4345027395|9758.4345027395|9758.4345027395|9758.4345027395|9706.6141827313|9589.3504482605|9267.9860123902|9170.2556713189|9114.5590358405|8884.2674056163|8884.2674056163|8884.2674056163|8884.2674056163|8866.5311734961|8866.5311734961|8866.5311734961|8866.5311734961|8843.9238516276|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8564.5632671532|8564.5632671532|8564.5632671532|8079.0645459688|7881.7300836285|7680.4037604553|7287.5885153063|6989.979344104|6989.979344104|6723.9907208794|6689.8642254781|6689.8642254781|6509.9887336041|6348.8873841261|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|5876.5570073962|5622.2904737128|5129.9079265211|-6610.1874725437|-6610.1874725437|-6610.1874725437|-6610.1874725437|-6610.1874725437|-6610.1874725437|-6610.1874725437|-6610.1874725437|-6646.5862053871|-7320.1206861072|-7377.3516249715|-7406.2447254458|-8221.2163616064|-9387.5668449273|-9781.5475794331|-9847.597353884|-9920.9859921628|-10001.024040771|-10088.644062228|-10189.06143633|-10299.241331165|-10425.291746|-10559.698782448|-10710.119144126|-10878.3634479|-11079.7710185|-11310.234291389|-11647.734010832|-11744.530845369|-12237.130192771|-12531.499693096|-12531.499693096|-12531.499693096|-13215.309175054|-13284.031401012|-13284.031401012|-14077.319937757|-14390.086270965|-14390.086270965|-14390.086270965|-14390.086270965|-14390.086270965|-14390.086270965|-15484.552074076|14134.992151333|14134.992151333|14134.992151333|14134.992151333|14134.992151333|13940.304918582|13779.158839657|13765.468589203|13538.876591849|13538.876591849|13530.373830601|13530.373830601|13234.411505392|13234.411505392|13234.411505392|13234.411505392|13234.411505392|13234.411505392|13234.411505392|13234.411505392|13234.411505392|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12796.214788918|12242.837775447|-13771.240200145|-13771.240200145|-13771.240200145|-13771.240200145|-13771.240200145|-13931.737375161|-14304.893415978|12837.908533746|12837.908533746|12837.908533746|12837.908533746|12837.908533746|12739.360393398|12396.937003949|12237.183693624|12207.059084496|11888.779299613|11702.925024744|11294.272922458|11206.411317137|11206.411317137|11206.411317137|10936.228557669|10822.218905223|10552.351192435|10493.999572669|10493.999572669|10493.999572669|10493.999572669|10493.999572669|10493.999572669|10493.999572669|10493.999572669|10493.999572669|10043.738240466|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485|9630.6535057485||9630.6535057485|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11436.876747034|-11965.6451509|-11965.6451509|-12530.236962372|10669.588766036|10669.588766036|10669.588766036|10669.588766036
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|-1334.350192868|-1359.7169094475|1244.9966303915|1244.9966303915|1244.9966303915|1232.3001635969|1207.5891167786|1195.8633890314|1178.1327016798|1155.7318308053|1151.0286672576|1113.4718278231|1105.0231409406|1079.6240804831|1074.2106075463|1051.4362382025|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|1055.1528497883|1055.1528497883|1055.1528497883|1055.1528497883|1027.2137580656|-1112.386632727|-1112.386632727|-1112.386632727|-1112.386632727|-1112.386632727|-1112.386632727|-1112.386632727|-1114.2196140272|1073.3864259953|1073.3864259953|1073.3864259953|1073.3864259953|1073.3864259953|1070.8887738381|1063.9753126738|1018.3497736849|1016.1908563947|1014.6864550219|988.84113085115|978.37222736016|978.37222736016|978.37222736016|978.37222736016|978.37222736016|978.37222736016|978.37222736016|970.64412252258|-1067.8468840693|-1067.8468840693|-1067.8468840693|-1067.8468840693|-1067.8468840693|-1089.3565774599|973.58872385806|973.58872385806|973.58872385806|973.58872385806|973.58872385806|973.58872385806|973.58872385806|973.58872385806|973.58872385806|973.58872385806|921.04635631581|899.50261446657|893.83179629315|825.20866227668|771.96184778789|770.40542020378|739.96367864988|739.96367864988|739.96367864988|728.59355068628|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|636.4543774652|600.26985137192|557.28540343408|527.73491074382|-613.18009590152|-613.18009590152|-613.18009590152|-613.18009590152|-613.18009590152|-613.18009590152|-613.18009590152|-613.18009590152|-663.45584718685|-663.45584718685|-672.49706694264|-774.59726934056|-905.94032530896|-964.20924817314|-971.59636922667|-978.79707257825|-986.22230611993|-994.47256561068|-1003.6395206004|-1013.8250261446|-1025.1422545269|-1039.0636324171|-1055.0707196399|-1071.2152486558|-1088.2458281777|-1111.8470017404|-1137.8077851369|-1160.0503371638|-1215.8353965992|-1242.7582130698|-1242.7582130698|-1242.7582130698|-1304.0189721743|-1304.0189721743|-1304.0189721743|-1397.6477145796|-1409.0023179689|-1409.0023179689|-1409.0023179689|-1427.4816004206|-1427.4816004206|-1427.4816004206|-1514.8601102222|-1580.8256731418|-1591.8851473494|1440.7764363295|1440.7764363295|1440.7764363295|1411.2332107762|1405.4964691826|1405.4964691826|1405.4964691826|1405.4964691826|1405.4964691826|1405.4964691826|1347.8188714659|1335.7317702564|1335.7317702564|1335.7317702564|1335.7317702564|1335.7317702564|1335.7317702564|1335.7317702564|1335.7317702564|-1443.1019943656|-1443.1019943656|-1443.1019943656|-1443.1019943656|-1443.1019943656|-1443.1019943656|-1455.9238942929|1312.527753071|1312.527753071|1312.527753071|1307.1047503198|1239.5475008979|-1295.3840633312|-1295.3840633312|-1295.3840633312|-1295.3840633312|-1295.3840633312|-1295.3840633312|-1326.5367562946|-1385.9847422371|-1422.3544138077|-1422.3544138077|-1422.3544138077|1291.7359969582|1291.7359969582|1277.862825125|1274.1764137673|1274.1366009633|1241.6740024266|1191.9455129502|1136.3183989919|1134.5409567737|1134.5409567737|1134.5409567737|1092.1808913077|1092.1808913077|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1090.3618398477|1048.3442711089|1000.5413911844|-1100.6506272057|-1100.6506272057|-1100.6506272057|-1100.6506272057|-1123.4968042086|-1164.2530992412|-1164.2530992412|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|-1167.014831543|970.02001953125|-990.82000732422|933.52001953125|-1030.1700439453|1009.7899780273|-1050.8100585938|-1050.8100585938|-987.21997070312|-974.75|946.19000244141|-947.92999267578|-947.92999267578|-928.21997070312|-897.36999511719|-979.66998291016|-979.66998291016|-1045.4100341797|-1045.4100341797|-1114.3000488281|-1127.7900390625|-1078.5300292969
00570|49678|/indices/karachi-all-share|INDICES:PK|8088.7286411553|8088.7286411553|8088.7286411553|8088.7286411553|8088.7286411553|7980.7339176899|7782.1808341085|7767.5124502248|7693.6132530709|7571.4788640892|7450.762051679|7267.2702538187|7161.2722058489|7024.3266479918|7013.532158793|6836.7641933637|6824.9624121142|6728.2348741373|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6586.6252562882|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7441.4167325015|6898.7122513395|6898.7122513395|6898.7122513395|6898.7122513395|6898.7122513395|6865.7937504032|6772.1974288334|6563.6201900233|6487.224961571|6445.3645406344|6330.2071600512|6330.2071600512|6330.2071600512|6330.2071600512|6317.4857388156|6314.1847441877|6314.1847441877|6314.1847441877|6294.9955545228|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6090.2899817372|6066.2622507943|6066.2622507943|5734.3405434173|5593.9671402554|5457.4296621327|5190.9251020224|4984.3895061378|4984.3895061378|4797.4766485299|4750.120841284|4750.120841284|4614.3704063312|4496.3974295607|4329.4091448244|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4037.5628272217|3762.798776976|3762.798776976|-4863.3716076907|-4863.3716076907|-4863.3716076907|-4863.3716076907|-4863.3716076907|-4863.3716076907|-4863.3716076907|-4863.3716076907|-4905.9718302683|-5378.6803973467|-5435.2253709668|-5446.8400660482|-5990.1783882741|-6783.4237951309|-7053.7990627323|-7099.3380699195|-7150.0880627144|-7205.0805677296|-7265.7054322429|-7335.2011041848|-7411.0935934085|-7498.8915632056|-7592.7379944906|-7696.3906047726|-7813.8789109018|-7951.1404674083|-8109.9359414345|-8343.4077734689|-8411.7486816755|-8738.476237018|-8952.6009014593|-8952.6009014593|-8974.9893913784|-9458.4604077381|-9540.1763238135|-9540.1763238135|-10087.327371511|-10264.031067821|-10264.031067821|-10264.031067821|-10264.031067821|-10264.031067821|-10264.031067821|-11032.76466303|10073.879549258|10073.879549258|10073.879549258|10073.879549258|10073.879549258|9936.723641971|9825.3113165997|9798.2937697462|9669.5623194204|9669.5623194204|9641.1818637714|9641.1818637714|9399.4147146384|9399.4147146384|9399.4147146384|9399.4147146384|9399.4147146384|9399.4147146384|9399.4147146384|9399.4147146384|9399.4147146384|9190.8309112302|9138.0167770102|9138.0167770102|9138.0167770102|9138.0167770102|9138.0167770102|9138.0167770102|9138.0167770102|9138.0167770102|9138.0167770102|9026.3879987614|8651.0141175474|-9809.7695380331|-9809.7695380331|-9809.7695380331|-9809.7695380331|-9809.7695380331|-9966.6672167382|-10239.42695306|9164.4382501248|9164.4382501248|9164.4382501248|9164.4382501248|9164.4382501248|9026.731193715|8764.2184161938|8621.9331686007|8561.3168019175|8343.729118016|8218.386899792|7924.6419654807|7850.1133638389|7850.1133638389|7850.1133638389|7646.3330453244|7530.3903411591|7189.9143710362|7042.6380938218|7042.6380938218|7042.6380938218|7042.6380938218|7042.6380938218|7042.6380938218|7042.6380938218|7042.6380938218|7042.6380938218|6755.9815083263|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697|6492.6574502697||6492.6574502697|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7629.6995317996|-7960.8087722593|-7960.8087722593|-8315.7923804184|7174.6184105457|7174.6184105457|7174.6184105457|7174.6184105457
00571|945503|/indices/karachi-meezan-30|INDICES:PK|18938.408833895|18938.408833895|18938.408833895|18938.408833895|18938.408833895|18544.752328459|17761.254431795|17721.350627342|17474.294099824|17176.2426847|16893.314354528|16639.045571872|16439.187137149|16076.397925825|16064.305095535|15503.732115699|15451.846556505|15187.4540732|14891.426509285|14463.321718216|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14209.503866292|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-16050.761406571|14700.614034045|14700.614034045|14700.614034045|14700.614034045|14700.614034045|14630.923308227|14529.601418863|14131.317006202|13838.111452204|13680.206897848|13336.601197262|13105.578785785|13105.578785785|13105.578785785|13105.578785785|13051.389962488|13051.389962488|13051.389962488|13051.389962488|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|11973.107567263|11697.276420223|11524.89133497|11122.796199012|10824.605405801|10824.605405801|-11889.249511719|-11889.249511719|-11889.249511719|-11889.249511719|-11889.249511719|-11889.249511719|-11889.249511719|-11889.249511719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|468.96436632689|468.96436632689|468.96436632689|468.96436632689|468.96436632689|452.66261989337|-503.16575839547|-503.16575839547|-503.16575839547|-509.34419830671|-509.49270065173|-509.49270065173|-511.14300757365|-519.52500821171|-526.02055762673|-536.35115839005|-539.19129971399|-543.78188381681|-543.78188381681|-543.78188381681|-543.78188381681|-543.78188381681|-543.78188381681|-543.78188381681|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-558.44169767928|-558.44169767928|-597.01799857431|-612.66274947384|-621.49253759626|532.35245885656|532.35245885656|532.35245885656|532.35245885656|526.05551730047|506.1861603089|497.42240400533|475.38819832515|460.90968433698|460.70630006083|443.76700644238|429.7421190089|429.7421190089|425.56984477794|425.56984477794|424.83095715615|394.55828701758||389.73402415446|389.73402415446|389.73402415446|389.73402415446|380.99638888487|380.99638888487|371.88103070692|371.88103070692|371.88103070692|371.88103070692|362.49548175671|362.49548175671|362.49548175671|362.49548175671|353.97885966674|340.35429123128|332.6720910745|332.6720910745|322.56220953027|322.56220953027|305.64689405273|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24381.612157335|-24389.35838385|-24389.35838385|-24389.35838385|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-25396.973732285|-25396.973732285|-25396.973732285|-25734.680606024|-25734.680606024|-26548.875152526|-27006.495389886|-27006.495389886|21738.762417691|21738.762417691|21738.762417691|21572.486562192|21036.549739241|20707.300274504|20417.085699969|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|18734.674238647|18179.26803426|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|17542.697961526|17267.917792731|17267.917792731|17267.917792731|16481.710199388|16139.611067137|16139.611067137|16139.611067137|14709.347551057|-18094.035790485|-18094.035790485|-18094.035790485|-18094.035790485|-18094.035790485|-18094.035790485|-18562.501337598|-18562.501337598|-18961.377734375|-18961.377734375|-18961.377734375|-19274.026367188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2187.1349633391|-2229.8322034605|2009.7113433719|2009.7113433719|2009.7113433719|2009.7113433719|2009.7113433719|1988.8397928741|1964.8882084452|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2183.1198078335|-2183.1198078335|-2183.1198078335|-2232.4742681466|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1962.8703622363|1923.2443315212|1907.9413606529|1873.4914993583|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1830.1485551776|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1770.7925546219|1737.6311325618|1737.6311325618|1737.6311325618|1705.2379744393|1688.7919384542|1688.7919384542|1688.7919384542|1644.7015064105|1644.7015064105|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1830.2950439453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7202.6467371192|-7251.5193538346|-7251.5193538346|-7251.5193538346|-7409.1643807797|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7697.737261064|-7704.1766497029|-7704.1766497029|-7791.4291230176|-7791.4291230176|-8014.8939583008|-8021.2633065322|-8029.2125931955|6609.48779172|6609.48779172|6609.48779172|6539.3051743938|6390.8753782327|6266.0607501196|6186.8776401069|5951.2909547657|5951.2909547657|5951.2909547657|5951.2909547657|5951.2909547657|5951.2909547657|5951.2909547657|5951.2909547657|5951.2909547657|5686.2415773438|5509.5112035591|5496.2033813463|5496.2033813463|5496.2033813463|5496.2033813463|5496.2033813463|5496.2033813463|5496.2033813463|5496.2033813463|5496.2033813463|5496.2033813463|5330.3330756278|5236.9039970648|5236.9039970648|5236.9039970648|4982.5481966084|4825.9188946691|4783.5628232797|4783.5628232797|4468.170366197|4468.170366197|4374.3031466859|4067.1399166736|3920.4529076321|3745.9927729583|3745.9927729583|3745.9927729583|3745.9927729583|3745.9927729583|3745.9927729583|3612.6791293032|3612.6791293032|3361.1635236616|3174.9779576057|3126.475074423|-4045.838556185|-4045.838556185|-4045.838556185|-4045.838556185|-4045.838556185|-4045.838556185|-4045.838556185|-4045.838556185|-4094.9427832394|-4191.3848714596|-4460.9082664655|-4673.826377887|-4698.6108517321|-4787.8198916815|-4823.3493452494|-5031.6932015358|-5084.3449838115|-5084.3449838115|-5300.7155364833|-5332.4450463204|-5332.4450463204|-5332.4450463204|-5332.4450463204|-5332.4450463204|-5601.2771054992|-5601.2771054992|-5601.2771054992|-5601.2771054992|-6042.8840126207|-6238.060537569|-6349.230602335|-6349.230602335|-6349.230602335|-6656.6665167003|-6666.9249836485|-6666.9249836485|-6666.9249836485|-6666.9249836485|-6666.9249836485|-6666.9249836485|-6666.9249836485|-6666.9249836485|-6666.9249836485|-6672.6371888629|-6746.0647042053|-7016.3735157403|-7060.7368762131|-7277.1831447941|-7382.0145293719|-7434.964769814|-7434.964769814|-7434.964769814|-7434.964769814|-7434.964769814|-7434.964769814|-7532.0975890836|-7532.0975890836|-7547.0775236565|-7547.0775236565|-7746.1190963805|-7864.1202579141|-7926.5080878339|-7926.5080878339|-7926.5080878339|-7926.5080878339|-7926.5080878339|-7926.5080878339|-8156.7022373502|-8292.0437423867|-8292.0437423867|-8292.0437423867|-8292.0437423867|-8292.0437423867|-8292.0437423867|-8292.0437423867|-8446.7243296485|-8566.9477414931|-8691.671016966|-8691.671016966|-8691.671016966|-8691.671016966|-8691.671016966|-8691.671016966|-8691.671016966|-8691.671016966|-8691.671016966|-8691.671016966|-8691.671016966|-8691.671016966|-8773.6683988425|7786.8813353548|7786.8813353548|7786.8813353548|7786.8813353548|7592.8793371471|7592.8793371471|7455.155345311|7146.8709294688|7124.4611515725|7124.4611515725|7124.4611515725|7124.4611515725|7124.4611515725|7124.4611515725|7063.7608889254|7063.7608889254|6973.2609052296|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6937.0645996071|6794.5172797284|6652.7224060784|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7492.7946595548|-7971.3147584463|-8047.6309228504|7044.8136152117|7044.8136152117|7044.8136152117|7027.4403396016|6955.0562692622
00579|49599|/indices/htx-(usd)|INDICES:HU|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5645.8435264385|-5645.8435264385|-5645.8435264385|-5873.2902246887|-5878.6726780395|-6036.4941377088|-6054.215316828|-6054.215316828|4948.6869583521|4948.6869583521|4948.6869583521|4723.1436852783|4696.9519408908|4615.2939603494|4615.2939603494|4585.5767001477|4585.5767001477|4585.5767001477|4585.5767001477|4585.5767001477|4585.5767001477|4585.5767001477|4585.5767001477|4585.5767001477|4507.4323789795|4507.4323789795|4507.4323789795|4507.4323789795|4507.4323789795|4507.4323789795|4507.4323789795|4507.4323789795|4507.4323789795|4507.4323789795|4507.4323789795|4507.4323789795|4276.8824393175|4109.8720083128|4109.7043776673|4109.7043776673|3840.2287952814|3690.0202959803|3690.0202959803|3690.0202959803|3360.8816120031|3360.8816120031|3360.8816120031|3038.1775805025|2875.3573594125|2617.548274925|2617.548274925|2617.548274925|2528.642209266|2528.642209266|2528.642209266|2493.9842632238|2493.9842632238|2179.9786084431|2062.9962782615|1976.3057198782|-3044.7147943218|-3044.7147943218|-3044.7147943218|-3044.7147943218|-3044.7147943218|-3044.7147943218|-3044.7147943218|-3044.7147943218|-3045.013698335|-3235.5896493545|-3425.432991199|-3651.3171076121|-3651.3171076121|-3817.0656393172|-3899.1279727223|-4117.7793040013|-4492.0016219589|-4507.7653696062|-4507.7653696062|-4507.7653696062|-4507.7653696062|-4507.7653696062|-4507.7653696062|-4507.7653696062|-4818.5299761032|-4867.7416972492|-4867.7416972492|-4867.7416972492|-5446.0680859192|-5657.6474148017|-6052.8446153857|-6052.8446153857|-6052.8446153857|-6311.5551878851|-6530.7246770772|-6678.7119350337|-6741.2853965653|-6832.4071951854|-6883.1093871979|-6883.1093871979|-6883.1093871979|-6883.1093871979|-6883.1093871979|-6883.1093871979|-6883.1093871979|-6956.4525960186|-7006.3179886317|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7503.8740219127|6592.8595167532|6592.8595167532|6592.8595167532|6592.8595167532|6372.0878311147|6294.688301933|6058.8035440314|5890.2063814624|5890.2063814624|5890.2063814624|5890.2063814624|5890.2063814624|5890.2063814624|5890.2063814624|5890.2063814624|5890.2063814624|5771.168141946|5486.9734997317|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5479.516359711|5367.1650416059|5204.9245091195|5074.6619708532|4918.6353983872|4826.1047612289|4797.5544439002|4577.1955301148|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5486.0129594232|-5655.7604659824|-6150.8105112478|5141.8589975064|5141.8589975064|5141.8589975064|5141.8589975064|5058.1668168908|-5773.7267721805
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|567.72440492656|567.72440492656|567.00487944315|562.50764599586|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|552.09533800457|543.36538139288|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-610.46510745274|559.00193512376|559.00193512376|559.00193512376|550.64550137449|542.91001685382|538.77222467265|531.80744622373|526.76385490788|510.66261792064|497.4418085403|491.54865119929|476.1301965501|475.05177118018|475.05177118018|475.05177118018|475.05177118018|475.05177118018|475.05177118018|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-509.82214164941|-515.20014063747|-522.28459874162|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-546.1225070762|-556.39772360994|-556.39772360994|-575.9108058421|-610.93477667352|-618.80586113952|-649.57652817857|-696.21724363048|-724.16526079928|-774.05307230193|-808.19400611673|-828.12331619036|-869.63481055113|-910.05424913667|-959.70801580507|-1018.7478183967|-1075.8020193557|-1126.7511315324|-1192.6290445303|-1399.7295339345|-1526.3894744184|-1598.2477484043|-1688.1919460623|-1772.4616220625|-1832.1806515755|-1914.9307417408|-2041.4091507081|-3089.4429168837|-3578.1505500097|-4051.6347593757|-4051.6347593757|-4051.6347593757|-4147.5369532343|-4202.5522760546|-4206.343993754|-4206.343993754|-4206.343993754|-4206.343993754|-4206.343993754|-4255.2579477041|-4276.5980506174|-4409.547977791|-4502.5300474804|-4637.6340669705|-4666.7927350019|-4761.4857293207|-4880.7396504171|-4997.5440288922|-5112.6539014601|-5143.3447754939|-5154.002650178|-5154.002650178|-5154.002650178|-5154.002650178|-5154.002650178|-5154.002650178|-5154.002650178|-5154.002650178|-5366.5996440759|-5366.5996440759|-5566.2271164645|-5625.0897319392|-5625.0897319392|-5848.8219843184|-5848.8219843184|-5848.8219843184|-6015.2328959874|-6231.4796934582|-6595.3047755005|-6735.8441461724|-6826.8190708339|-7023.6205279231|-7211.1896111038|-7288.8257777455|-7436.6806872954|-7746.4560533751|-7847.3806409029|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-8178.0400314396|7586.2656994222|7586.2656994222|7586.2656994222|7426.2590073875|7224.983830908|7133.4735979273|7044.8319653619|6994.1363092108|6994.1363092108|6994.1363092108|6883.6125006856|6746.1209588781|6612.82575075|6590.8341675|6531.0560574219|6512.1589385851|6369.8192850598|6270.8008653139|6270.8008653139|6270.8008653139|6270.8008653139|6270.8008653139|6270.8008653139|6270.8008653139|6139.2360688818|6021.4664545735|5920.1280918872|5801.5739378174|5706.9993080784|5613.1982058076|5421.8450930414|5275.5662980408|5265.0884756877|5264.2134321877|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5171.8537826678|5106.8793114712|4971.8672579714|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5600.4151549962|-5937.7314015675|-5937.7314015675|-5961.7808048604|-5961.7808048604
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|248.7728042308|248.7728042308|248.45699900427|246.48722308254|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|241.91845551356|238.08940549277|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-267.51091026145|244.96123503813|244.96123503813|244.96123503813|241.29637145079|237.9076292148|236.09569699133|233.04411227796|230.83734456801|223.77705575916|217.98172211088|215.40302260095|208.64614002102|208.17243502257|208.17243502257|208.17243502257|208.17243502257|208.17243502257|208.17243502257|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-223.39407547454|-225.75175612215|-228.84805788204|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-239.12609156536|-243.62368806113|-243.62368806113|-252.166321153|-267.49923999503|-270.94027018762|-284.41418791056|-304.83298354944|-317.06553920993|-338.90837059296|-353.8542984887|-362.58255777581|-380.74839624015|-398.44211402036|-420.18123600326|-446.02803773176|-471.00171035408|-493.30301733678|-522.14391317042|-612.81879668404|-668.27477450028|-699.7275343433|-739.10281186799|-776.05867307164|-802.19853716402|-838.42392021317|-893.79325417566|-1352.7052952348|-1566.690833681|-1773.816534937|-1773.816534937|-1773.816534937|-1816.0412128641|-1839.8257942413|-1841.4540963509|-1841.4540963509|-1841.4540963509|-1841.4540963509|-1841.4540963509|-1862.8228294958|-1872.1165322848|-1930.2700578446|-1970.9178417783|-2030.0287082042|-2046.1463253593|-2081.3208885828|-2133.7326686293|-2184.4357057579|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2305.1140113942|-2305.1140113942|-2389.3672256593|-2410.217736907|-2410.217736907|-2506.2108410062|-2506.2108410062|-2506.2108410062|-2577.566936513|-2670.2442957783|-2825.5442397754|-2885.994210102|-2924.9562946445|-3009.2631789453|-3089.8735299913|-3122.805115789|-3185.8462875086|-3318.3612721449|-3362.0910022531|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3503.8961330685|3250.7965720685|3250.7965720685|3250.7965720685|3182.0876761048|3096.5780765313|3056.3012021138|3018.3080983773|2996.5003412455|2996.5003412455|2996.5003412455|2949.1031623648|2890.1575257829|2833.0029230704|2823.0820103343|2797.419003453|2789.2599387325|2728.2055552974|2678.7795422359|2644.9699856223|2638.5089809338|2638.5089809338|2638.5089809338|2638.5089809338|2638.5089809338|2578.4821467841|2524.9752395908|2482.4902700098|2432.8291682835|2393.2557029321|2354.0196829454|2273.8863312024|2212.6609192179|2208.3778008671|2208.1308111849|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2152.0757478992|2125.0858190633|2068.9598429046|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2327.4129432228|-2466.8807856629|-2466.8807856629|-2475.2561747066|-2475.2561747066
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|915.48577011544|915.48577011544|915.48577011544|910.25139075869|895.20155749446|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|884.22658613532|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-965.81081323789|-965.81081323789|-965.81081323789|-965.81081323789|-965.81081323789|-991.93146186589|913.61454752347|913.61454752347|913.61454752347|902.29171390955|894.04965825019|888.31186935568|876.90762787024|870.69682312189|846.64809841776|822.48401519617|811.89391445408|786.64931874021|773.58647923717|771.6582417201|771.6582417201|771.6582417201|771.6582417201|771.6582417201|755.89082047134|748.1958789471|745.11849223502|745.11849223502|745.11849223502|745.11849223502|745.11849223502|745.11849223502|745.11849223502|745.11849223502|736.56442442346|731.26443236788|731.26443236788|731.26443236788|731.26443236788|731.26443236788|731.26443236788|731.26443236788|720.84782842304|720.84782842304|-825.86144229314|-825.86144229314|-825.86144229314|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-858.05669434423|-875.35077447753|-875.42583476019|-894.19485654778|-907.2210809913|-907.2210809913|-965.61454881195|-1101.9467073388|-1110.5924582953|-1174.6885408386|-1174.6885408386|-1174.6885408386|-1183.7628515015|-1185.6220404053|-1219.2989440918|-1295.1649475098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|42.172963330042|42.172963330042|42.172963330042|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|41.911130172801|41.285698606783|40.994663982715|40.795184644423|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-46.333126199861|42.003140309357|42.003140309357|42.003140309357|41.238490266826|40.506099881095|40.223997528202|39.641109712529|39.164566101418|37.763961012481|36.696068003573|36.193963159895|34.867738632997|34.593505662262|34.593505662262|34.593505662262|34.593505662262|34.593505662262|34.448339243266|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.371613522119|33.116792912556|32.954212448413|32.183570302653|31.701610220513|31.701610220513|31.701610220513|31.701610220513|31.228780250295|31.228780250295|29.921978293243|28.901085971001|28.381207278705|28.210229453485|28.208614690042|28.208614690042|28.208614690042|28.09846036405|27.88717850017|27.849642947508|27.766824513887|27.68348762309|27.68348762309|26.586652562745|-32.311937342943|-32.311937342943|-32.311937342943|-32.311937342943|-32.311937342943|-32.311937342943|-32.946597853039|-33.903151363468|-33.903151363468|-33.903151363468|-35.194056345727|-36.374507296644|-37.564452873957|-39.405502994073|-40.290001453308|-41.461112090115|-43.0734590647|-44.634954041615|-45.907171004762|-46.951857400989|-47.337622352282|-47.857910469549|-48.553790970398|-49.904766634385|-51.038629932846|-52.536423226408|-52.536423226408|-52.536423226408|-52.536423226408|-54.908247122292|-55.973050577911|-62.526166791686|-69.186298232353|-69.75030359255|-69.75030359255|-71.800244615991|-71.800244615991|-71.800244615991|-71.800244615991|-71.800244615991|-71.800244615991|-72.079713289958|-72.331904774486|-72.882670276231|-74.790743581527|-77.596936482051|-79.898259977344|-80.053625587891|-83.019581799453|-85.334537299414|-85.708374217637|-86.769304703218|-88.40089082557|-89.212102358408|-89.402336801497|-90.538703827292|-90.618643263141|-90.618643263141|-90.618643263141|-90.618643263141|-91.273491412578|-92.223324809005|-93.790912877112|-94.575460922486|-95.301065775825|-96.072296510221|-97.871079377515|-97.871079377515|-97.871079377515|-102.21952960688|-104.37392539667|-107.63269339322|-107.73203304372|-107.73203304372|-109.9183687431|-111.87763364915|-112.63292861652|-113.97158575799|-116.6912031256|107.13159904965|107.13159904965|107.13159904965|107.13159904965|107.13159904965|105.98177804426|105.80522773645|105.80522773645|105.80522773645|105.80522773645|105.80522773645|105.80522773645|105.80522773645|105.80522773645|105.80522773645|105.80522773645|104.46803037747|103.91169889353|102.37102904775|102.37102904775|102.37102904775|102.37102904775|102.37102904775|102.37102904775|100.76281246055|98.704234693985|-103.10723952484|-103.10723952484|-103.17499923706|-103.17499923706|-103.17499923706||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|80.466518270238|80.466518270238|76.735571396863|75.628413426121|74.88935093001|68.765194082941|68.765194082941|68.765194082941|68.765194082941|68.765194082941|68.765194082941|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-76.261759868754|-79.404729966204|-80.622013102688|-80.622013102688|-81.599457646649|-83.158846220751|-84.40371654804|-85.950796639207|-86.849773975747|-88.699190559803|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|78.625167986259|75.335742681673|74.533049390769|71.294682854618|-92.210680946759|-92.210680946759|-92.210680946759|-92.210680946759|-92.210680946759|-92.210680946759|-92.210680946759|-93.725197457662|-96.64910703168|-98.36678871033|-102.70421244168|-106.36856573449|-108.7175930264|-108.7175930264|-108.7175930264|-108.87863586008|-108.87863586008|-111.62321203504|-111.62321203504|-111.62321203504|-111.62321203504|-111.62321203504|-111.62321203504|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-113.17878101366|-114.53642217867|-116.85102316795|-119.83780507973|-121.11478201472|-121.30709178812|-121.30709178812|-121.30709178812|-121.30709178812|-121.30709178812|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-125.25134610978|-126.12564603075|-126.12564603075|-126.12564603075|-126.12564603075|-126.12564603075|-126.12564603075|-126.12564603075|-126.84460810803|-127.53659777378|-127.53659777378|-127.53659777378|-127.53659777378|-127.53659777378|-127.53659777378|-127.53659777378|-127.53659777378|-127.7945551843|-127.79617341035|-128.17241364577|-129.03935115711|-129.47038934382|-129.73376314013|-130.0023216363|-130.0023216363|-130.0023216363|-130.80979835945|-131.37477230979|-132.14419348983|128.57521872398|128.57521872398|128.57521872398|128.57521872398|128.26525174111|128.15531869279|128.15531869279|128.15531869279|128.05440730061|128.05440730061|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|116.1300045839|110.0644544883|107.06939128189|102.23932227325|-115.42000579834|-115.42000579834|-115.42000579834||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|-1866.4226393215|-1884.681804921|-1930.4609166006|-1952.2488238921|-1966.0347649908|-1970.4592210293|-1987.6286402279|-1988.9666879435|-1988.9666879435|-1988.9666879435|-1988.9666879435|-1988.9666879435|-1988.9666879435|1773.5638424162|1773.5638424162|1773.5638424162|1720.0826434211|1720.0826434211|1706.7895324579|1654.4417181933|1613.8391663194|1592.274824478|1592.274824478|1592.274824478|1549.227601742|1500.5812599651|1470.930864354|1470.930864354|1470.930864354|1462.8370687917|1434.9283606692|1399.6303888078|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1372.8115119603|1347.4016189208|1333.0074004719|1324.5165167461|1316.2688673481|1303.7926312006|1286.4405060198|1286.4405060198|1286.4405060198|1286.4405060198|1286.4405060198|1286.4405060198|1286.4405060198|1278.2789815693|1263.4149667719|1262.0021847595|1261.8251881985|1241.6268028052|1223.7776472247|1223.7776472247|1223.7776472247|1223.7776472247|1223.7776472247|1223.7776472247|1223.7776472247|1223.7776472247|1223.7776472247|1204.9818231967|1158.8386156721|1127.4817829842|1122.7368329346|1122.7368329346|1122.7368329346|1092.35425963|1074.1196960299|1063.9284939069|1029.668324393|1026.249255836|1016.0141725154|1016.0141725154|1016.0141725154|994.88194461352|977.50766198377|966.79298461521|948.80559352862|923.4534162308|919.35043820024|900.6121574892|867.86518610996|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-948.44681099315|-997.77425139104|-1028.9762305387|913.62617473519|913.62617473519|913.62617473519|913.62617473519|904.87294154605|869.10438532786|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|848.21581164308|839.96699747451|839.31056292199|830.42561597452|782.80101665783|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|-5054.8051873706|-5144.5947394396|-5206.0397007228|-5286.0101492406|-5333.0462230506|-5333.0462230506|-5333.0462230506|-5409.1386742075|-5409.1386742075|-5409.1386742075|-5409.1386742075|-5409.1386742075|-5409.1386742075|-5481.490616741|-5576.6271638796|5114.8759686743|4994.8182692302|4959.8312800474|4941.9631681516|4790.8555058455|4666.944973943|4650.8566034749|4650.8566034749|4650.8566034749|4563.3139506926|4363.4900287643|4214.382494956|4214.382494956|4214.382494956|4209.315375255|4110.4765833996|4007.5613838989|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3863.26237732|3787.4703769267|3747.1409542892|3742.2160505558|3713.6123163727|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3596.6310036541|3516.616167797|-3796.7275913822|-3796.7275913822|-3796.7275913822|-3796.7275913822|-3831.1307547476|3554.0976083776|3554.0976083776|3554.0976083776|3489.0435123466|3373.0217628504|3260.5629179241|3233.9925928327|3233.9925928327|3233.9925928327|3149.5206733515|3110.4753900954|3081.0990933785|2986.3484799475|2937.9107052585|2918.2460874669|2918.2460874669|2918.2460874669|2882.107347077|2821.4154035447|2778.3119284178|2741.0238332246|2640.0371692947|2621.3702108917|2552.132889489|2488.3849461119|2355.9616398856|2272.7823152592|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2687.4180971016|-2757.5774538108|2677.948913115|2677.948913115|2677.948913115|2677.948913115|2632.7326383787|2491.9835440536|-2659.7888263276|-2659.7888263276|-2659.7888263276|-2659.7888263276|-2659.7888263276|-2659.7888263276|-2707.8663825515|-2778.1288256648|-2837.1470458776|2590.7006730363|2590.7006730363|2590.7006730363|2590.7006730363|2590.7006730363|2590.7006730363|2590.7006730363|2567.7334545238|-2835.7034935394|-2835.7034935394|-2835.7034935394|-2835.7034935394|-2835.7034935394|-2835.7034935394|-2835.7034935394|-2835.7034935394|-2905.9823882803|-2905.9823882803|-2905.9823882803|-2905.9823882803|-2905.9823882803|-2905.9823882803|-3029.8549431413|-3197.7976473271|3008.3261685347|3008.3261685347|3008.3261685347|3008.3261685347|3008.3261685347|3008.3261685347|3008.3261685347|2914.7373823563|-3129.1963609824|-3129.1963609824|-3129.1963609824|-3129.1963609824|-3129.1963609824|-3129.1963609824|-3129.1963609824|-3129.3217478771|-3129.3217478771|-3129.3217478771|-3129.3217478771|-3129.3217478771|-3129.3217478771|2911.9191369163|2911.9191369163|2903.9712551023|2861.2254125703|2777.6431043533|2712.6924385392|2682.5411317971|-2867.7870786236|-2867.7870786236|-2867.7870786236|-2867.7870786236|-2915.2917816955|-2919.9269395089|-2919.9269395089|-2950.674884502|-2996.5933130785|-2996.5933130785|-2996.5933130785|-2996.5933130785|-2996.5933130785|-2996.5933130785|-2996.5933130785|-2996.5933130785|-2996.5933130785|-3079.7525422933|2879.3406105882|2879.3406105882|2879.3406105882|2879.3406105882|2879.3406105882|2879.3406105882|2879.3406105882|2879.3406105882|2879.3406105882|2778.1855986787|2768.38863012|2768.38863012|2768.38863012|2768.38863012|2752.2296085534|2738.4727041653|2727.2492530005|2688.8307807861|-2877.2100830078|-2877.2100830078|-2877.2100830078|-2877.2100830078|-2758.2600097656|-2690.0900878906|-2819.3200683594|-2784.6899414062|-2889.6599121094|-2810.919921875|-2759.8601074219|-2657.4699707031|2434.4699707031|-2507.8200683594|-2507.8200683594|-2391.8200683594|-2311.2700195312|-2388.3601074219|-2308.0100097656|-2899.1101074219|2657.9599609375|-3078.9399414062|-3078.9399414062|-3298.5400390625|-3366.3701171875
00589|13317|/indices/ibg|INDICES:AG|179662.67794402|179662.67794402|179662.67794402|178526.76889613|178406.57828737|176800.53577069|174659.56752298|168792.81113665|165083.90560322|160839.36473275|160719.536335|154336.19662222|153751.90135935|153751.90135935|153751.90135935|149106.64213539|141828.30983793|136483.63506298|134887.44000054|131405.48454921|129281.20418662|124228.46472124|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-141928.82190338|-145907.32772251|-146250.23219167|124274.56979531|124274.56979531|124274.56979531|124274.56979531|120313.0940434|118516.69129822|116742.80586955|116422.89319295|116422.89319295|116422.89319295|116422.89319295|116422.89319295|116422.89319295|116422.89319295|116422.89319295|114933.89478036|114706.75591915|111046.69711503|107170.2424542|105942.08999775|105942.08999775|105942.08999775|105942.08999775|105942.08999775|105942.08999775|105942.08999775|105942.08999775|105942.08999775|102935.72152528|97186.964455176|95516.635852973|93540.097128303|90980.466861309|85586.388526455|83033.846319312|83033.846319312|82882.773137267|82882.773137267|80903.007912936|76181.493601179|74213.905650615|73870.208463592|73870.208463592|73870.208463592|73870.208463592|73870.208463592|73870.208463592|72886.491608852|69997.634339697|66308.054214246|64227.818050552|60324.187590891|-71350.259120853|-71350.259120853|-71350.259120853|-71350.259120853|-71350.259120853|-71350.259120853|-71350.259120853|-71350.259120853|-71350.259120853|-74545.637738448|-79008.491367372|-79475.327727274|-79475.327727274|-79475.327727274|-79475.327727274|-81462.597215046|-81462.597215046|-81462.597215046|-81462.597215046|-81462.597215046|-81462.597215046|-81462.597215046|-81462.597215046|-83063.543668921|-83063.543668921|-83063.543668921|-83063.543668921|-87929.510543593|-95072.930985936|-96570.188942707|-104307.56517025|-104307.56517025|-104307.56517025|-106147.64272389|-109508.47151613|-111339.70562369|-111339.70562369|-112433.02143952|-116807.11670363|-120469.22385473|-122348.34204345|-123231.96207953|-127044.80465434|114424.4088447|114424.4088447|114424.4088447|114424.4088447|114424.4088447|114424.4088447|112762.73161564|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-130403.46558402|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|111491.20126145|110971.53612383|110466.22373134|107278.70909385|-120928.85417607|-120928.85417607|-120928.85417607|-120928.85417607|-120928.85417607|-120928.85417607|-120928.85417607|-124649.74702478|111391.71090479|111391.71090479|111391.71090479|111391.71090479|108937.38711644|107608.08994892|107608.08994892|106170.62397243|106170.62397243|106100.51752145|104447.42485022|101397.03585788|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|100867.63770589|98735.746322517|97969.920393075|95369.674134666|94501.35786498|94501.35786498|94501.35786498|94501.35786498|93475.619849977|91506.777697892|89596.364976824|87752.594331888|86283.42686182|85292.779846466|84178.802259963|82924.33844857|79536.432477577|76977.932787586|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-86048.986114542|-88628.086030321|-88628.086030321|-88628.086030321|-92029.393766329|80415.478988875|80415.478988875|80415.478988875
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1024.4467796345|1023.0220226733|1020.3888698649|986.32487276654|945.61091548712|916.99714418817|897.87907649596|876.58339703436|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-956.81701854605|-980.19055730919|-1003.6480043517|-1003.6480043517|-1003.6480043517|-1003.6480043517|-1003.6480043517|-1011.564446567|-1027.298291867|-1050.1241871439|-1076.1078622256|-1076.1078622256|-1076.1078622256|-1076.1078622256|-1076.1078622256|-1088.6842695247|-1094.3606768492|-1094.3606768492|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1130.5901694336|-1133.6262536621|-1164.4308837891|-1179.0809326172|-1180.5148925781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|997.22996829291|992.48657908197|977.58789819871|950.47878174423|921.5714287718|904.03881422236|894.22645956889|878.93439490945|-919.67736541079|-919.67736541079|-919.67736541079|-919.67736541079|-922.84374015912|-927.28083894634|-936.41482986767|-946.4536995817|-949.07076103696|-966.36527837657|-973.75512790941|-973.75512790941|-973.75512790941|-974.65775468792|-974.65775468792|-974.65775468792|-974.65775468792|-974.65775468792|-974.65775468792|-974.65775468792|-978.14971264695|-997.13020440047|-1001.2413376802|-1013.3687389155|-1018.9691513666|-1030.4700062577|-1030.4700062577|-1030.4700062577|-1030.4700062577|-1030.4700062577|-1039.6005474532|-1051.2522494489|-1067.2819454597|-1075.7849388571|-1079.279943728|-1080.9182534477|-1082.6747751524|-1096.9458493447|-1099.7951913086|-1099.7951913086|-1106.7373193359|-1106.7373193359|-1120.7397827148|-1121.4697875977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-6945.509765625|-6819.080078125|-6796.91015625|-6742.9501953125|-6742.9501953125|-6610.16015625|-6470.75|6391.6801757812|-6419.5400390625|-6419.5400390625|-7099.5|-7099.5|-7174.0297851562|-7174.0297851562|-7343.9799804688|-7343.9799804688|-7381.1098632812|-7381.1098632812|-7395.91015625|-7430.8798828125|-7393.3598632812|-7346.2998046875|-7336.5600585938|-7450.7797851562|-7483.6000976562|-7437.919921875|-7399.25|-7391.1401367188|-7473.8798828125|-7473.8798828125|-7423.4399414062|-7414.3901367188|-7397.0498046875|-7358.4301757812|-7339.4702148438|-7311.75|-7417.7797851562|-7278.4702148438|7208.990234375|-7396.2202148438|-7396.2202148438|-7546.83984375|-7546.83984375|-7500.4599609375|-7458.259765625|-7486.5600585938|7425.5297851562|-7428.16015625|-7428.16015625|-7603|-7603|-7682.4799804688|-7698.7700195312|-7659.2099609375|-7429.580078125|-7331.7202148438|-7298.4501953125|-7130.1298828125|-7241.8901367188|7219.5498046875|-7275.0200195312|-7275.0200195312|-7351.9399414062|-7488.169921875|-7472.7299804688|-7447.419921875|-7340.9501953125|-7310.08984375|-7011.16015625|-7088.2700195312|-7018.41015625|-6984.3598632812|-6854.919921875|-6920.8198242188|-6978.2900390625|-6834.7998046875|-6786.2202148438|-6748.08984375|-6601.6201171875|-6539.2998046875|-6486.5|-6393.3701171875|-6345.58984375|-6344.6098632812|-6329.91015625|-6235.8598632812|-6229.3100585938|-6140.3701171875|-6152.1000976562|-6154.7001953125|-6089.830078125|-6087.1000976562|-6084.1000976562|-6140.3999023438|-6140.3999023438|-6274.7202148438|-6274.7202148438|-6401.5600585938|-6401.5600585938|-6503.8598632812|-6503.8598632812|-6539.9501953125|-6544.2700195312|-6497.75|-6671.2299804688|-6671.2299804688|-6801.7001953125|-6801.7001953125|-7096.4501953125|-7096.4501953125|-7069.080078125|-7035.5|-7177.919921875|-7177.919921875|-7713.7998046875|-7713.7998046875|-7892.669921875|-7892.669921875|-8216.9599609375|-8216.9599609375|-8432|-8432|-8630.259765625|-8630.259765625|8453.8095703125|-8460.2197265625|-8460.2197265625|-8045.6499023438|-7843.5600585938|-7736.75|-7655.08984375|-7489.7900390625|-7426.3100585938|-7411.8999023438|-7266.7299804688|-7256.8999023438|-7205.0698242188|-7190.5600585938|-7175.240234375|-7147.33984375|-7017.9399414062|-7020.6801757812|-6934.7099609375|6908.330078125|-7030.6499023438|-7030.6499023438|-7339.0297851562|-7339.0297851562|-7567.009765625|-7567.009765625|-8102.490234375|-8102.490234375|-8141.25|-8141.25|-8187.3798828125|-8187.3798828125|-8228.83984375|-8228.83984375|-8263.990234375|-8263.990234375|-8404.9296875|8403.6796875|-8426.830078125|8426.7197265625|-8484.4404296875|-8484.4404296875|-8904.1396484375|-8904.1396484375|-9014.7802734375|-9014.7802734375|-9104.8701171875|-9104.8701171875|-9227.1201171875|-9227.1201171875|-9654.099609375|-9654.099609375|-9768.7900390625|-9768.7900390625|-9763.919921875|-9754.5595703125|-9866.1904296875|-9866.1904296875|-9824.5400390625|-9793.1201171875|-9850.3896484375|-9846.3798828125|-9859.4599609375|-9869.7099609375|-9821.5703125|-9658.25|-9609.150390625|-9270.830078125|-9098.1796875|-8971.080078125|-8905.919921875|-8802.76953125|-8481.349609375|-8256.75|-8004.2797851562|-7961.6298828125|-7886.4799804688|-7862.5400390625|-7789.6499023438|-7793.7001953125|-7725.83984375|-7534.1298828125|-7347.2099609375|-7265.4301757812|-7169.1499023438|-7053|-6920.490234375|-6593|-6388.7998046875|-6323.1201171875|-6295.08984375|-6255.75|-6195.4501953125|-6177.6899414062|-6177.33984375|-6160.6499023438|-6118.7998046875|-6122.9501953125|-6113.919921875|-6142.9702148438|-6324.240234375|-6137.5297851562|-6100.1899414062|-6043.1899414062|5310.5297851562|-5313.7700195312|-5313.7700195312|-5185.4702148438|-5015.75|-5027.33984375|-4861.5297851562|-4896.1401367188|-4824.6401367188|-4732.2797851562|-4633.990234375|-4538.259765625|-4473.0600585938|-4446.6000976562|-4411.1000976562|4272.1000976562|-4273.4599609375|4248.6401367188|-4259.0600585938|-4259.0600585938|-4224.3701171875|-4211.9599609375|-4172.8198242188|-4143.1098632812
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-1754.6300048828|-1754.4399414062|-1754.1300048828|-1744.1199951172|-1744.1199951172|-1744.0899658203|-1674.0200195312|-1673.9000244141|-1647.9599609375|-1647.9399414062|-1647.8699951172|1643.3299560547|-1643.5600585938|-1643.5600585938|-1642.8900146484|-1641.0100097656|-1640.2800292969|-1635.4499511719|-1636.0699462891|-1636.2399902344|-1635.8399658203|-1634.3499755859|-1634.1400146484|-1641.4100341797|-1640.9300537109|-1640.7600097656|-1640.5999755859|-1641.4000244141|-1641.4000244141|-1641.4499511719|-1642.0200195312|-1637.1300048828|-1637.6199951172|-1637.6199951172|-1637.8000488281|-1638.4799804688|-1410.1199951172|-1407.5100097656|-1406.4899902344|-1407.2900390625|-1407.2900390625|-1409.0300292969|-1409.0300292969|-1408.5699462891|-1408.2900390625|-1408.2700195312|-1408.1300048828|-1408.5400390625|-1406.4799804688|-1406.5400390625|-1406.0300292969|-1406.0300292969|-1407.0899658203|-1407.0899658203|-1416.7399902344|-1416.7399902344|-1418.5799560547|1418.2399902344|-1418.2600097656|-1418.2600097656|-1419.3399658203|-1419.3399658203|-1346.75|-1346.5600585938|1328.0300292969|-1328.1999511719|-1328.1999511719|-1178.9599609375|-1178.3100585938|-1178.1899414062|-1177.5799560547|-1159.1199951172|-1153.25|-1134.8000488281|-1134.3900146484|-1134.2399902344|-1133.8699951172|-1133.9200439453|-1133.7099609375|-1133.1800537109|-1132.3800048828|-1133|-1130.6199951172|-1131.6899414062|1116.5899658203|-1119.2800292969|-1119.2800292969|-1119.7900390625|-1119.7900390625|-1119.7099609375|-1117.3100585938|1091.5100097656|-1171.2900390625|-1171.2900390625|-1171.2399902344|-1170.1999511719|-1170.0100097656|-1169.8499755859|-1170|-1168.4799804688|-1171.6600341797|-1171.6600341797|-1171.8499755859|-1171.8499755859|-1171.8499755859|-1168.5200195312|-1168.9200439453|-1168.9200439453|-1167.2600097656|-1164.3299560547|-1191.1700439453|-1191.9799804688|-1191.75|-1215.7299804688|-1215.7299804688|-1215.6999511719|-1215.6199951172|-1216.8800048828|-1216.8800048828|-1434.3499755859|-1434.3499755859|-1561.3800048828|-1561.8000488281|-1557.1800537109|-2555.5200195312|-2555.5200195312|-2564.580078125|-2564.580078125|-2574.8100585938|2574.0900878906|-2575.4099121094|-2575.4099121094|-2583.75|-2583.75|-2587.7900390625|-2587.7900390625|-2592.7299804688|-2592.7299804688|-2594.2600097656|-2594.2600097656|-2595.7199707031|-2598.1499023438|-2597.9499511719|-2597.1201171875|-2530.7700195312|-2536.8100585938|-2346.1398925781|-2348.3701171875|2291.4899902344|-2292.4399414062|-2292.4399414062|1988.2099609375|-2159.7299804688|2158.5600585938|-2165.6398925781|2165.5500488281|-2188.1599121094|-2188.1599121094|2185.2800292969|-2187.6899414062|-2187.6899414062|-2200.8400878906|-2200.8400878906|-2200.9899902344|-2200.9899902344|-2202.1201171875|-2202.1201171875|-2203.8798828125|-2203.8798828125|-2212.3200683594|-2212.3200683594|2200.4599609375|-2205.7700195312|-2205.7700195312|-2205.9299316406|-2206.9899902344|-2206.3701171875|2193.6499023438|-2202.3400878906|2165.8500976562|-2166.4799804688|-2166.4799804688|-2167.5|-2170.2700195312|-2169.5600585938|-2171.0300292969|-2171.8100585938|-2171.1899414062|-2171.419921875|-2169.9699707031|-2167.7299804688|-2152.4499511719|-2152.2099609375|-2050.6799316406|-2054.6899414062|-2016.8199462891|-2024.6300048828|-2024.6300048828|1958.4100341797|-7886.4799804688|-7886.4799804688|-1955.2299804688|-1955.1500244141|-1954.1500244141|-1944.1500244141|-1909.7299804688|-1907.9599609375|-1910.7800292969|-1900.8699951172|-1783.7900390625|-1782.1300048828|-1784|-1780.6899414062|1778.4799804688|-1778.5500488281|-1778.5500488281|-1777.3000488281|-1693.9100341797|-1761.6600341797|-1700.1600341797|-1702.0600585938|-1693.8499755859|-1763.9599609375|-1763.9599609375|1689.9599609375|-1718.1899414062|-1718.1899414062|1603.8900146484|-1639.7700195312|-1639.7700195312|1532.0999755859|-1676.4499511719|-1676.4499511719|-1671.0799560547|-1655.2099609375|-1508.9200439453|-1508.6899414062|-1505.8199462891|-1503.4499511719|-1602.6899414062|-1602.6899414062|-1600.9899902344|-1600.4000244141|1595.8100585938|-1596.1999511719|1594.5899658203|-1597.4499511719|-1597.4499511719|-1603.1400146484|-1603.1400146484|1316.3599853516|-1366.1600341797
00598|49629|/indices/bse-sofia|INDICES:BG|388.12756546962|372.24063055|372.24063055|354.54125575976|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-387.13312409309|-388.65639351561|-388.65639351561|-388.65639351561|364.20154881924|364.20154881924|364.20154881924|364.20154881924|364.20154881924|361.24004963205|360.17060556265|360.17060556265|360.17060556265|359.67956553402|345.81563155852|-391.17649144642|-391.17649144642|-395.04776752782|-399.36751628796|-404.45722702786|-407.74862255411|-407.74862255411|-407.74862255411|-413.26603788599|-413.26603788599|-420.80280319038|-433.90255923606|-439.86508385712|-446.68286701898|-448.97261849223|-451.7679453931|-451.7679453931|-451.7679453931|-454.98826547041|-457.2747576543|-461.4197255051|-465.6957945201|-469.4453241928|-477.17924442375|-478.92094045788|-478.92094045788|-478.92094045788|-481.5815737971|-481.5815737971|-481.5815737971|-481.70443083768|-481.70443083768|-481.70443083768|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|405.83037299383|389.55588832005|389.55588832005|377.38083934911|377.38083934911|348.80999755859|-384.20534464371|-384.20534464371|-384.20534464371|-391.91944728088|-391.91944728088|-392.58548477173|-394.87330169678|-408.45202636719|-414.09002685547||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|122.04486116886|118.49595509105|116.1127236743|113.50080632051|111.46867655471|110.79630511288|108.61978279754|107.86864912956|106.10294281607|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|104.87010503518|104.46344932701|103.7316134151|102.92180491555|102.92180491555|102.92180491555|102.92180491555|102.62145117774|-111.46406774148|-111.46406774148|-111.46406774148|-112.56507099585|-113.40286115493|-113.93092446973|-113.93092446973|-113.93092446973|-114.79769331272|-115.9460425943|-115.9460425943|-118.52171321377|-121.16857396745|-123.11452676613|-124.25614168202|-124.87015450834|-125.19025074256|-125.19025074256|-125.45583721016|-125.52593311573|-126.81381230117|-127.38686338767|-127.38686338767|-127.51609148961|-127.51609148961|-127.51609148961|-127.51609148961|-127.51609148961|-128.35954999904|-129.11783292537|-129.31870436938|-130.04800473619|-130.59512669864|-130.59512669864|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.90984797181|111.62761216364|111.05735719009|111.05735719009|106.86762298262|105.46513688471|94.366989898682|-109.00890871445|-109.3482317015|-109.85025724266|-110.9952834855|-111.5762821434|-111.5762821434|-112.19308516693|-114.5862122345|-115.52300949097|-115.62501144409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|327.21701191722|315.47835444144|312.90149327044|304.9983276871|295.67480982974|289.0464687263|282.42101324476|-307.08988051113|-307.08988051113|-307.08988051113|-307.08988051113|-307.08988051113|-307.08988051113|-307.08988051113|-308.14299688416|-308.14299688416|-308.14299688416|-308.14299688416|279.58470839418|279.58470839418|279.58470839418|279.58470839418|279.58470839418|274.77795000421|274.77795000421|274.77795000421|274.77795000421|272.24604003017|267.56765719494|-294.94100193568|-294.94100193568|-297.94556177532|-300.80729398104|-304.84975888302|-308.7202944973|-309.95700446531|-311.43110223794|-316.54093285578|-316.54093285578|-322.17326652758|-330.80085237548|-335.2081750027|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|310.35513996212|297.27182774112|287.73177295905|287.73177295905|278.45196317282|274.67552623314|242.6894732533|231.72161102858|231.72161102858|231.72161102858|231.72161102858|231.72161102858|231.72161102858|231.72161102858|231.72161102858|230.464580966|226.52509355652|223.52008787909|213.87121207757|210.13524296597|195.97374938245|-257.77275596587|-257.77275596587|-257.77275596587|-257.77275596587|-257.77275596587|-257.77275596587|-258.68696998166|-258.68696998166|-258.68696998166|-267.4099683078|-270.636071659|-277.13897013761|-300.05829530399|-322.97588502744|-342.38764955577|-358.7745904081||-365.86566936892|-376.23130811499|-392.45144498399|-398.51716102551|-405.70628127997|-409.21921284933|-460.15356332217|-484.2472877652|-503.29143186747|-545.47048744823|-562.61666302842|-569.78740994314|-630.67156809546|-652.15506467529|-685.44118785536|-720.65352863378|-732.34225213866|-743.13249098306|-752.00451482379|-752.00451482379|-752.00451482379|-771.21667282939|-790.13408526182|-808.6512317525|-843.32911044874|-863.64181488662|-884.16091207563|-891.55701815824|-891.55701815824|-891.55701815824|-891.55701815824|-891.55701815824|-891.55701815824|-891.55701815824|-915.74671329106|-915.89689470491|-928.14209817472|-955.05518335787|-955.05518335787|-955.05518335787|-966.09856663244|-998.55285751044|-1033.2753782451|-1061.9493304557|-1071.0291946217|-1071.0291946217|-1071.0291946217|-1071.0291946217|-1071.0291946217|-1148.1052228924|-1192.3380391413|-1192.3380391413||-1192.3380391413|-1203.3005009581|-1203.3005009581|-1203.3005009581|-1203.3005009581|1105.9972404663|1105.9972404663|1105.9972404663|1105.9972404663|1105.9972404663|1105.9972404663|1101.6313807373|1051.5632556152|994.59412841797|-1099.5897827148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-4658.3798828125|-4693.8701171875|-4693.8701171875|-4711.6899414062|4704.1000976562|-4708.5698242188|4687.9799804688||-4691.83984375|-4691.83984375|-4728.3198242188|4728.2202148438|-4773|-4773|-4781.5698242188|-4781.5698242188|-4838.7001953125|-4838.7001953125|-4898.3798828125|4895.58984375|-4895.6000976562|-4895.6000976562|-4898.3901367188|-4933|-4884.5498046875|-4978.0297851562|-4978.0297851562|-5140.509765625|-5140.509765625|-5143.6098632812|-5143.6098632812|-5144.25|5143.6899414062|-5144.1098632812|-5144.1098632812|-5144.16015625|-5153.990234375|-5053.740234375|-4928.6201171875|-4814.7202148438|-4829.1401367188|-4824.2900390625|-5082.759765625|-5082.759765625|-5209.3701171875|-5209.3701171875|-5211.16015625|-5211.16015625|-5504.2700195312|-5504.2700195312|-5558.5297851562|-5558.5297851562|-5558.5297851562|-5558.5297851562|-5562.2099609375|-5565.6801757812|-5561.8901367188|-5620.7299804688|5314.1000976562|-5314.1401367188|-5314.1401367188|-5314.1401367188|-4704.2700195312|4451.7001953125|-4513.0498046875|-4513.0498046875|-4689.8901367188|-4689.8901367188|-4787.6801757812|-4787.6801757812|-4774.490234375|-4725.2700195312|-4725.2700195312|-4703.759765625|-4693.1899414062|4670.7900390625|-4673.8598632812|-4673.8598632812|-4583.75|-4546.0698242188|-4546.0698242188|-4502.3798828125|-4549.4301757812|-4490.0297851562|4418.5400390625|-4445.0698242188|4411.8198242188|-4484.6899414062|-4484.6899414062|-4635.58984375|-4635.58984375|-4669.2202148438|-4669.2202148438|-4638.9799804688|-4526.5|-4526.5|-4765.259765625|-4709.3198242188|-4564.419921875|-4362.83984375|-4832.2001953125|-4832.2001953125|-5724.7299804688|-5816.419921875|-5816.330078125|-5956.759765625|5931.580078125|-6585.5200195312|-6585.5200195312|-6663.7202148438|-6805.2797851562|-6768.1801757812|-6789.6401367188|-6789.6401367188|5769.6801757812|-6072.5200195312|-6072.5200195312|-6677.419921875|-6677.419921875|-6559.669921875|-6542.1499023438|-7487.7202148438|-7487.7202148438|-7915.0400390625|-7915.0400390625|-8191.7700195312|-8191.7700195312|7712.2998046875|-8047.3798828125|-8047.3798828125|-8491.2099609375|-8491.2099609375|-8624.1396484375|-8624.1396484375|-8744.98046875|8524.1904296875|-8836.4296875|-8836.4296875|-9034.5|-9034.5|-9076.25|-9166.150390625|-9142.9501953125|-9225.4599609375|-9155.080078125|-9198.7099609375|-9188.48046875|9141.7197265625|-9174.3896484375|8948.7998046875|-9049.669921875|-9049.669921875|-9403.099609375|-9408.3603515625|-9113.259765625|-8794.599609375|-7975.919921875|-7879.2998046875|-7878.7001953125|-7880.6298828125|-7454.8798828125|-7541.6000976562|-7563.58984375|-7416.8500976562||-7363.4501953125|-7327.16015625|-7099.4301757812|-6916.6098632812|-7014.91015625|-7014.91015625|-7051.9599609375|7004.16015625|-7089.2202148438|-7089.2202148438|6793.6499023438|-7079.5600585938|-7079.5600585938|-7363.0698242188|7226|-7735.4599609375|-7735.4599609375|-7896.5200195312|-7961.0698242188|-7909.8798828125|-7439.3598632812|-7260.4702148438|-7201.8598632812|-7157.3798828125|-7147.0698242188|-7147|-7189.509765625|-7144.0698242188|-7356.3198242188|-6601.5|-6607.2001953125|-6606.080078125|-6635.9599609375|-6727.2001953125|-6682.2099609375|6612.830078125|-6698.2900390625|-6698.2900390625|-6792.919921875|-6853.3598632812|-6841.1098632812|-6217.759765625|-6213.3701171875|-6185.3798828125|-5887.759765625|-5620.7202148438|-5535.1801757812|-5740.08984375|-5740.08984375|-6241.6499023438|-6241.6499023438||-6509.41015625|5488.4399414062|-5836.2700195312|-5836.2700195312|-5290.6899414062|-5190.9399414062|4893.759765625|-5045.080078125|-5045.080078125|-5130.5|-5130.5|-5119.3100585938|-4698.2797851562|-4512.3500976562|-4498.740234375|-4403.919921875|-4310.3198242188|-4273.259765625|-4259.490234375|-4235.25|-4234.8798828125|4225.9702148438|-4241.33984375|4239.8198242188|-4246.8100585938|-4246.8100585938|-4215.6000976562|-4203.3198242188|-4202.08984375|-4192.240234375|-4215.1098632812|-4324.7900390625|-4049.9599609375|-3988.2099609375|-3942.3898925781
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||-202.10429870605|-203.86700134277|-210.55500030518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||-172.77740890503|-174.15101318359|-178.98501586914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2121.5808813215|2121.5808813215|2096.3254095846|2091.7455180281|2033.056665539|2019.7979063715|1952.1077540412|1900.9998265388|1873.1069646547|1797.3038810833|-1924.6232067969|-1924.6232067969|-1941.3119588325|-1959.0121618322|-1983.0145236178|-1987.0900712724|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2077.7123420351|-2119.0748366905|-2124.4642585914|-2124.4642585914|-2172.8002487192|-2172.8002487192|-2219.823070951|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2244.4751163572|-2290.6212230358|-2317.1165887207|-2317.1165887207|-2317.1165887207|-2354.8276464844|-2354.8276464844|-2370.5718017578|-2437.7687988281|-2507.3896484375|-2282.7900390625|-2197.4499511719|2155.7800292969|-2219.6000976562|-2219.6000976562|-2141.0900878906|-2026.0999755859|-2038.2900390625|-1963.6800537109|-1917.5699462891|-1913.2700195312|1859.8900146484|-1864.3900146484|-1864.3900146484|1725.3699951172|-1891.9599609375|-1891.9599609375|-2036.3100585938|-2036.3100585938|-2144.1398925781|-2144.1398925781|1800.1199951172|-1836.5500488281|-1836.5500488281|1540.4300537109|-1588.6600341797|-1588.6600341797|-1552.3100585938|-1533.7399902344|-1448.5699462891|-1376.0400390625|-1324.9599609375|-1283.4499511719|-1465.1500244141|-1465.1500244141|-1691.9599609375|1681.7700195312|-1746.9499511719|-1746.9499511719|-1790.7199707031|-1831.2900390625|-1722.25|-1758.5699462891|-1737.6400146484|1539.6099853516|-1607.2900390625|-1607.2900390625|-2044.25|-2044.25|-2191.8400878906|-2191.8400878906|-2192.8500976562|-2531.7299804688|-2209.4699707031|-3100.1999511719|-3100.1999511719|-3346.3400878906|-3346.3400878906|-3495.0200195312|-3495.0200195312|-3651.8999023438|3631.830078125|-3638.0700683594|-3638.0700683594|-3637.6899414062|-3607.6999511719|3503.7700195312|-3621.6398925781|-3621.6398925781|-3775.0200195312|-3775.0200195312|-3911.1201171875|-3988.1201171875|-3917.1101074219|-4105.0498046875|-3917.3701171875|-3792.7199707031|-3757.7299804688|-3610.580078125|-3461.75|-3906.6899414062|3839.0600585938|-4002.4299316406|-4002.4299316406|-4232.2700195312|-4232.2700195312|-4164.6401367188|-4010.0100097656|-4477.8999023438|-4477.8999023438|-4848.0698242188|-4848.0698242188|-5173.66015625|-5279.1401367188|-5210.330078125|-5064.8798828125|-4928.91015625|-4926.1899414062|-4657.509765625|-4740.2299804688|-4740.2299804688|-5123.6298828125|-5123.6298828125|-5301.8198242188|-5368.1298828125|-5309.6201171875|-5175.9399414062|-5037.1899414062|-4837.7202148438|-4647.4399414062|-4760.3901367188|4736.740234375|-4806.3701171875|-4806.3701171875|-5018.7202148438|-5018.7202148438|-4993.2001953125|-4821.259765625|4759.6899414062|-4835.2797851562|4799.8598632812|-4878.8999023438|-4878.8999023438|-5028.9399414062|4964.3198242188|-5100.330078125|-5100.330078125|-4884.8701171875|-4680.5498046875|4588.08984375|-4649.6098632812|-4649.6098632812|-4382.580078125|-4237.669921875|-4049.7900390625|-3927.75|3885.75|-3953.3100585938|-3953.3100585938|-3802.8400878906|-3764.7800292969|-3716.169921875|-3497.3601074219|-3429.3898925781|-3286.2800292969|3209.4799804688|-3209.9299316406|-3209.9299316406|-3209.3701171875|-3205.0900878906|-3266.3100585938|-3200.0900878906|3157.4699707031|-3217.8701171875|-3217.8701171875|-3244.3100585938|3224.7700195312|-3244.8999023438|-3244.8999023438|3126.0400390625|-3277.8000488281|-3277.8000488281|-3259.5300292969|-3117.0600585938|-3089.2199707031|-2960.4799804688|-2957.2399902344|-2882.3500976562|2760.9099121094|-2768.1398925781|-2768.1398925781|-2745.1201171875|-2713.5|2484.3400878906|-2503.8898925781|-2503.8898925781|2480.9899902344|-2518.0600585938|-2518.0600585938|-2560.1899414062|-2560.1899414062|-2513.6101074219
00605|14775|/indices/crobex10|INDICES:CROATIA|1156.4003231586|1156.4003231586|1142.4109425612|1133.0310386097|1094.466107624|1092.4034496604|1055.8920979299|1026.0446053388|1010.1895422276|954.84506970598|-1024.8590613801|-1024.8590613801|-1038.8550694208|-1048.0350380717|-1059.0122927359|-1060.0031266401|-1064.156449824|-1064.156449824|-1068.3843705184|-1072.9014677098|-1072.9014677098|-1072.9014677098|-1072.9014677098|-1072.9014677098|-1072.9014677098|-1079.0877446124|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1121.5271798695|-1140.2796301936|-1151.0008786871|-1151.0008786871|-1174.1446937398|-1174.1446937398|-1197.8913955507|1094.6707875766|1094.6707875766|1094.6707875766|1094.6707875766|1093.6447064654|1082.8152581603|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1183.7592055139|-1200.8419612046|-1211.5535606836|-1211.5535606836|-1211.5535606836|-1218.6718447266|-1218.6718447266|-1228.6175878906|-1268.7878051758|-1301.8698120117|-1195.7600097656|-1161.9599609375|1136.7099609375|-1166.2399902344|-1166.2399902344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|969.74461599416|-1289.5636316535|-1289.5636316535|-1289.5636316535|-1289.5636316535|-1289.5636316535|-1290.5490750469|-1311.8611820182|-1366.9151615524|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1446.9544025261|-1446.9544025261|-1446.9544025261|-1554.3554301614|-1607.1576923126|-1637.5675205383|-1717.0538504028|-1745.8370554606|-1779.6439423738|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1850.07805204|-1918.4800418175|-1956.7539540702|-2002.3232410676|-2091.9468806306|-2091.9468806306|-2091.9468806306|-2101.3241322648|-2101.3241322648|-2123.0434762252|-2123.816936312|-2123.816936312|1709.3885960934|1709.3885960934|1709.3885960934|1709.3885960934|1709.3885960934|1635.5756333004|1494.9395532223|1481.5700642899|1399.9384652592|1293.7276960454|1288.5578635056|1288.5578635056|1288.5578635056|1189.2115188558|1189.2115188558|1189.2115188558|1134.4521471648|1134.4521471648|1134.4521471648|1134.4521471648|1134.4521471648|1134.4521471648|1134.4521471648|1134.4521471648|1134.4521471648|1087.0332761523|1087.0332761523|975.96088300773|867.29153830286|734.90143613915|734.90143613915|734.90143613915|-1089.4299144606|-1089.4299144606|-1089.4299144606|-1089.4299144606|-1089.4299144606|-1089.4299144606|-1214.1215663332|-1293.5100940486|-1369.8851068043|-1434.3117702827|-1484.3830562549|-1560.9328710721|-1662.1153706627|-1709.6360295248|-1709.6360295248|-1709.6360295248|-1759.6617538611|-1837.8563656454|-1962.072068599|-2123.7051508197|-2277.7367615444|-2430.5430446164|-2430.5430446164|-2430.5430446164|-2514.2167523191|-2694.4247941379|-2694.4247941379|-2910.1508875295|-3213.3683540463|-3213.3683540463|-3539.3731087711|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3715.4530066039|-3862.0622599418|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3963.4965412769|-4139.5962681939|-4167.0530231452|-4618.831660374|-4808.3014485866|-4808.3014485866|-4808.3014485866|-4808.3014485866|-4808.3014485866|-5104.1380027699|-5423.7618162287|-5598.063761652|-5598.063761652|-5598.063761652|-5612.7192899026|-5612.7192899026|-5612.7192899026|-5612.7192899026|4890.7682611691|4890.7682611691|4890.7682611691|4763.3832639337|4763.3832639337|4706.1543101868|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4503.9363760967|4455.1563846821|4351.1308191346|4282.1577786391|4246.653107085|4246.653107085|4246.653107085|4241.9915165527|4184.8795713433|4040.2133312235|3984.1707672319|3984.1707672319|3925.3329976622|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3898.6656172843|3882.1223058801|3876.0591538859|3641.2842188359|3530.5629910894|3520.2955353467|3468.9744500814|3375.9591947021|3375.9591947021|3375.9591947021|3291.1380469051|3291.1380469051|3123.1921088659|2983.1146451591|2877.5612756542|2794.4718519639|2673.445531045|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3042.9505640959|-3081.3006487922|2619.3159021591|2619.3159021591|2619.3159021591|2487.1915921342|2385.3828834043
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1100.7191421614|-1104.3406999493|-1109.5662960059|-1109.5662960059|-1109.5662960059|-1109.5662960059|-1109.5662960059|-1135.1620106175|-1157.3378487113|-1158.2219789826|-1171.1238948331|-1174.2953961145|-1179.5202349493|-1179.5202349493|-1179.5202349493|-1202.6064337436|-1214.5738261213|-1216.9530746959|-1216.9530746959|-1216.9530746959|-1224.2412296426|-1229.7949322852|-1229.7949322852|-1229.7949322852|-1229.7949322852|-1229.7949322852|-1236.7132344945|-1250.2786142278|-1252.7285775399|-1252.7285775399|-1252.7285775399|-1264.0000959211|-1274.4917176359|-1303.6969063142|-1313.1642676875|-1313.1642676875|-1324.3202556554|-1346.1396937837|-1366.0613296816|-1367.0686662803|-1372.2374173232|-1372.2374173232|-1372.2374173232|-1372.2374173232|-1372.2374173232|-1372.2374173232|-1377.0370921104|-1385.9262978201|-1419.5902820831|-1431.0458632847|-1445.2777115923|-1472.1266377375|-1472.1266377375|-1472.1266377375|-1472.1266377375|-1474.2407723451|-1494.4308209976|-1514.8318504973|-1514.8318504973|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1605.9115959498|-1665.7967385553|-1732.240313347|-1744.1620360768|-1744.1620360768|-1744.1620360768|-1744.1620360768|-1790.9733954705|-1790.9733954705|-1790.9733954705|-1790.9733954705|-1803.4932733418|-1829.0803080533|-1866.0409116717|-1908.1749061977|-1961.359318247|-2020.291427284|-2077.5094155862|-2077.5094155862|-2142.5431698245|-2256.5980356448|-2281.1105967885|-2369.6751517594|-2466.7562992639|-2495.763359412|-2495.763359412|-2495.763359412|-2495.763359412|-2495.763359412|-2495.763359412|-2497.4957491033|-2497.4957491033|-2497.4957491033|-2497.4957491033|-2569.5359126322|-2597.6204015141|-2685.2881984054|2372.2271664679|2372.2271664679|2372.2271664679|2372.2271664679|2372.2271664679|2372.2271664679|-2717.4980319726|-2717.4980319726|-2717.4980319726|-2717.4980319726|-2717.4980319726|-2717.4980319726|-2717.4980319726|-2717.4980319726|-2787.024424631|-2835.0948875024|-2842.6423194886|-2842.6423194886|-2842.6423194886|-2842.6423194886|-2842.6423194886|-2903.2147191366|-3036.0246825042|-3178.614664588|-3193.6626653567|-3193.6626653567|-3193.6626653567|-3240.3606548874|-3240.3606548874|-3240.3606548874|-3240.3606548874|2882.4552048719|2882.4552048719|2882.4552048719|2882.4552048719|2882.4552048719|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2865.1708681228|2674.97247337|2606.2838815439|2511.4848710948|2371.5019075532|2245.4289044428|2195.7382928054|2172.8468688506|2136.7187024773|2111.9634481735|2071.1100216251|2021.0128983768|2020.6492327885|1987.4079745827|1878.2122569148|1750.3292383689|1664.9080092662|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1663.5298614164|1581.7920701394|1533.9722545819|1521.7031181482|1521.7031181482|1432.2234488757|1426.7611413831|1420.7428887547|1407.0592673488|1407.0592673488|1379.2070065811|1341.2749698775|1310.7082727371|1277.5675415395|1265.4706692561|1227.8602189868|1196.304018004|1151.7995083943|1124.2422380596|1108.0924362771|1053.2349633765|1022.4594414578|-1145.7114190279|-1145.7114190279|-1145.7114190279|-1145.7114190279|-1156.5005564261|-1156.5005564261|-1158.752876552|-1175.5087571498|-1181.9024574885|-1194.9488907533|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|961.20385542578|-1270.3565160022|-1270.3565160022|-1270.3565160022|-1270.3565160022|-1270.3565160022|-1270.9900484335|-1291.7694840179|-1344.7733714565|-1402.8820473866|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1427.6378585931|-1427.6378585931|-1427.6378585931|-1531.1359575188|-1582.3878057175|-1612.1586852264|-1689.4757350498|-1716.3479846907|-1749.5805786928|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1819.9856932854|-1886.6407876782|-1923.5864505561|-1968.5743276578|-2054.2920594472|-2054.2920594472|-2054.2920594472|-2064.0591108144|-2064.0591108144|-2085.7406461306|-2087.7641719266|-2087.7641719266|1688.7054574905|1688.7054574905|1688.7054574905|1688.7054574905|1688.7054574905|1616.8466129235|1479.2912466186|1465.7641591118|1387.0524551654|1284.5415937928|1281.9088144562|1281.9088144562|1281.9088144562|1186.0052952436|1186.0052952436|1186.0052952436|1134.4161576482|1134.4161576482|1134.4161576482|1134.4161576482|1134.4161576482|1134.4161576482|1134.4161576482|1134.4161576482|1134.4161576482|1092.7871912757|1092.7871912757|985.68679754379|873.00259677175|752.06645887154|752.06645887154|752.06645887154|-1091.4706203766|-1091.4706203766|-1091.4706203766|-1091.4706203766|-1091.4706203766|-1091.4706203766|-1213.6395666674|-1292.7756151176|-1368.0418177685|-1431.1747872124|-1481.1425349723|-1555.8184267162|-1657.5137670436|-1700.5285926886|-1700.5285926886|-1700.5285926886|-1749.9128697788|-1826.4270635617|-1947.6733540442|-2104.2848532892|-2254.2415321377|-2406.9206051124|-2406.9206051124|-2406.9206051124|-2487.7701276423|-2708.0225552248|-2708.0225552248|-2870.698930176|-3166.8798927593|-3166.8798927593|-3482.6688749843|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3654.3524720693|-3796.2303943131|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3894.6762395016|-4066.3184752058|-4094.4149643129|-4533.1949717409|-4719.3593471087|-4719.3593471087|-4719.3593471087|-4719.3593471087|-4719.3593471087|-5011.7856677943|-5323.9037259347|-5493.0685534244|-5493.0685534244|-5493.0685534244|-5509.8849504985|-5509.8849504985|-5509.8849504985|-5509.8849504985|4811.0915395924|4811.0915395924|4811.0915395924|4689.0306008181|4689.0306008181|4631.6808108048|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4430.3090196993|4380.6644815236|4279.7085819012|4213.3779707756|4181.4296487513|4181.4296487513|4181.4296487513|4175.9247616333|4118.9387813721|3979.7854678006|3924.6879479261|3924.6879479261|3867.2301526436|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3835.7949766225|3807.5815224191|3797.0292740421|3565.9492069435|3457.5286191516|3446.2973426771|3394.3955798626|3305.0470568889|3305.0470568889|3305.0470568889|3221.2821466944|3221.2821466944|3057.7256599556|2929.6991382319|2823.9129286561|2742.4744210546|2626.0275142794|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-2978.718666642|-3016.0143239914|2568.086018558|2568.086018558|2568.086018558|2439.9149392398|2341.3277699453
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|434.92357790564|430.24967914382|430.24967914382|430.24967914382|430.24967914382|430.24967914382|429.69521369712|422.8024533565|417.240517225|412.54334575835|401.0870532162|390.38351401957|390.38351401957|388.27612601024|386.72290876952|382.35044435491|377.30329083326|373.81385403948|373.81385403948|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|368.96538969905|366.64653658238|359.60337018268|349.4037453256|346.14747880144|340.3244301814|335.63603136475|327.93393540311|323.59076152716|323.59076152716|323.59076152716|323.59076152716|323.59076152716|323.59076152716|323.59076152716|309.90751897929|302.22280313833|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|295.05151478199|288.8030117764|288.8030117764|288.8030117764|288.8030117764|288.5793631969|288.5793631969|288.5793631969|274.16874264987|273.45414934458|268.25071260998|255.92357892536|248.81675666729|239.23119471094|239.23119471094|239.23119471094|239.23119471094|239.23119471094|239.23119471094|238.5967766316|238.5967766316|238.5967766316|229.66864104086|228.43181964881|-287.07679431317|-287.07679431317|-287.07679431317|-287.07679431317|-287.07679431317|-287.07679431317|-287.07679431317|-287.07679431317|-293.59976691535|-312.97141307516|-325.95488954831|-326.55590137828|-326.55590137828|-326.55590137828|-329.75044509424|-330.47202648706|-330.47202648706|-330.47202648706|-330.47202648706|-344.57169219726|-354.05465562337|-355.90623692516|-355.90623692516|-360.18026806518|-374.20806378064|-374.20806378064|-374.20806378064|-390.21452785794|-405.46312360783|-405.46312360783|-432.62457731056|-450.75959586862|-450.75959586862|-451.09535152277|-451.09535152277|-451.09535152277|-451.09535152277|-451.09535152277|-451.09535152277|-451.09535152277|-451.09535152277|-451.09535152277|-459.19426570293|401.01681664203|401.01681664203|401.01681664203|401.01681664203|401.01681664203|401.01681664203|401.01681664203|390.60479559076|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-481.31542348212|-493.15212831835|-514.07237042696|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|-511.64730659618|-511.64730659618|-511.64730659618|-511.64730659618|-511.64730659618|-511.64730659618|-511.64730659618|-511.64730659618|466.38888814496|466.38888814496|466.38888814496|466.38888814496|459.93733435299|459.93733435299|459.93733435299|459.93733435299|459.93733435299|459.93733435299|459.93733435299|457.65924994842|449.16784055016|449.16784055016|-489.38225137766|-489.38225137766|-489.38225137766|-489.38225137766|-489.38225137766|-489.38225137766|-489.38225137766|-489.38225137766|452.39257862135|452.39257862135|452.39257862135|452.39257862135|447.35398919896|433.81499457708|430.75497240877|424.56441873816|416.98214122219|415.16961003855|410.07900769528|407.29447001678|403.51773896993|398.65244969981|398.65244969981|398.65244969981|398.65244969981|398.65244969981|392.60050066775|392.60050066775|386.3066560832|378.56627083789|375.33419165093|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-403.59971500282|-406.45055321571|-406.45055321571|-406.45055321571|-406.45055321571|-406.45055321571|-411.91046421617|374.13354911548|374.13354911548|374.13354911548|374.13354911548|366.24090524968|366.24090524968
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|521.56127369495|518.21564313008|518.21564313008|518.21564313008|518.21564313008|518.21564313008|515.84239346268|507.37765329946|501.81961206451|496.60844754129|486.32940704458|475.77349815978|475.77349815978|475.3033137919|471.51146058258|465.09607240024|457.52509224484|450.36362947738|450.36362947738|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|448.00730620525|444.55088669615|435.62264862941|425.34128317221|419.23197655528|413.19497537446|407.53052785476|398.87503176354|395.89235550751|395.89235550751|395.89235550751|395.89235550751|394.2878277006|394.2878277006|394.2878277006|383.18592115931|373.26380969741|368.91978000775|365.14253747878|364.47949958308|363.70943848295|363.70943848295|363.70943848295|363.70943848295|363.70943848295|363.70943848295|363.70943848295|360.40214471467|353.97265294331|353.97265294331|353.97265294331|353.04851079802|350.85771170113|350.85771170113|350.85771170113|335.58466413786|335.50352900084|328.40780939058|315.09810038623|305.80678146213|299.44833172839|299.44833172839|299.44833172839|299.44833172839|299.44833172839|299.44833172839|298.64576805234|298.64576805234|298.64576805234|288.70139999522|286.02767520627|-336.44120696351|-336.44120696351|-336.44120696351|-336.44120696351|-336.44120696351|-336.44120696351|-336.44120696351|-336.44120696351|-344.70413105538|-365.27181723438|-380.3497893316|-385.35168745119|-385.35168745119|-385.35168745119|-389.99022740345|-391.89977384554|-391.89977384554|-391.89977384554|-391.89977384554|-407.83141545176|-418.18602062728|-422.31780747866|-422.89143084922|-429.08326402681|-446.16856996012|-446.16856996012|-446.16856996012|-464.15340170808|-482.87555260064|-482.87555260064|-514.91228426167|-536.53986822759|-536.53986822759|-546.09553369887|-546.09553369887|-546.09553369887|-546.09553369887|-546.09553369887|-546.09553369887|-546.09553369887|-546.09553369887|-546.09553369887|-559.03504259726|-575.25781507118|509.54235466355|509.54235466355|509.54235466355|509.54235466355|509.54235466355|509.54235466355|502.70706100854|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-595.98387213819|-612.5281854324|-636.51574300975|-642.53580956161|-645.20535982648|-650.83271083215|-650.83271083215|-650.83271083215|-650.83271083215|584.35948548424|584.35948548424|584.35948548424|584.35948548424|584.35948548424|584.35948548424|-651.75770307127|-651.75770307127|-651.75770307127|-651.75770307127|-651.75770307127|-651.75770307127|-651.75770307127|-651.75770307127|603.09993118222|603.09993118222|603.09993118222|603.09993118222|591.37445586033|591.37445586033|591.37445586033|591.37445586033|591.37445586033|591.37445586033|591.37445586033|583.60885517142|574.03035367353|572.34430030566|563.86088841471|558.46157469256|548.6567613229|-597.82080869024|-597.82080869024|-597.82080869024|-597.82080869024|-597.82080869024|556.82147810563|556.82147810563|556.82147810563|556.82147810563|551.07275711281|536.58079037383|533.58202578972|527.28226118562|518.27417448359|516.61963397482|508.67626499047|504.29970808946|499.36635452865|488.93428565792|485.42717196386|485.42717196386|484.06850758572|482.34891956139|474.23413561362|474.23413561362|461.97133347451|461.97133347451|457.20260298979|447.55401424051|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-480.2741664194|-482.50518579206|-496.0696437593|-501.46930936478|-501.46930936478|459.47067414215|459.47067414215|448.794628577|445.92793406885
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|563.29441198156|559.6766474053|559.6766474053|559.6766474053|559.6766474053|559.6766474053|559.25128113393|550.17307468657|543.14786483186|538.10264874981|523.74461514736|511.0044577949|511.0044577949|508.37995310544|505.57442909611|499.31769112892|492.93685583878|487.36571256379|487.36571256379|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|479.09038134705|475.53430738594|466.40145312576|453.73439927928|447.38319551538|440.14188471979|434.24543350213|424.43827870679|417.44717369584|417.44717369584|417.44717369584|417.44717369584|417.44717369584|417.44717369584|417.44717369584|400.44631068472|390.67313329118|385.65661085033|385.65661085033|385.65661085033|385.65661085033|385.65661085033|385.65661085033|384.56513510722|384.56513510722|384.56513510722|384.56513510722|378.92469610811|378.92469610811|378.92469610811|378.92469610811|378.92469610811|375.45356214975|375.19792927016|375.19792927016|357.7804530275|356.79328697391|349.38865585535|334.09349484144|324.39778947498|309.00018077524|309.00018077524|309.00018077524|309.00018077524|309.00018077524|309.00018077524|309.00018077524|309.00018077524|309.00018077524|297.53465520709|294.45295653706|-351.79850185282|-351.79850185282|-351.79850185282|-351.79850185282|-351.79850185282|-351.79850185282|-351.79850185282|-351.79850185282|-359.33722122916|-382.95691817346|-399.61601578464|-406.23308504545|-406.23308504545|-406.23308504545|-410.2982087906|-410.2982087906|-410.2982087906|-410.2982087906|-410.2982087906|-428.09801078458|-442.55721257152|-443.88843118337|-443.88843118337|-450.81936689646|-467.100514205|-467.100514205|-467.100514205|-489.78835379602|-505.97285902944|-505.97285902944|-540.69428150352|-563.10929140849|-563.10929140849|-563.63161015878|-563.63161015878|-563.63161015878|-563.63161015878|-563.63161015878|-563.63161015878|-563.63161015878|-563.63161015878|-563.63161015878|-575.66846895627|-591.35216914737|515.22885519748|515.22885519748|515.22885519748|515.22885519748|515.22885519748|515.22885519748|506.61092214325|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-612.2130942524|-629.88348634381|-654.88378560768|-654.88378560768|-654.88378560768|-654.88378560768|-654.88378560768|-654.88378560768|-654.88378560768|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|596.8952707606|596.8952707606|596.8952707606|596.8952707606|591.76693236459|591.76693236459|591.76693236459|591.76693236459|591.76693236459|591.76693236459|591.76693236459|587.64936454681|575.6948641449|574.97709853448|571.8956625969|568.26186699677|557.9264918942|-610.24210278705|-610.24210278705|-610.24210278705|-610.24210278705|-610.24210278705|567.06965362481|567.06965362481|567.06965362481|567.06965362481|560.98962436177|545.43235985944|543.14317721469|534.44625620426|525.72977441749|524.31752685928|518.98221910688|514.31637423009|507.88207501802|495.67621304629|494.03860922357|494.03860922357|493.25173770609|492.08751224613|486.0044838717|486.0044838717|477.79995990356|468.63605367431|462.65785409884|455.14428077226|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-490.51641895793|-491.71047012035|-505.94663102565|-510.04533369083|-510.04533369083|-525.09281528456|471.4272287861|460.08527570472|457.10195971314
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-132.30000305176|-132.28999328613|-133.63999938965|-135.19000244141|-135.08000183105|127.15000152588|-129.7799987793|-129.7799987793|128.7799987793|-128.96000671387|-128.96000671387|-128.49000549316|-125.83999633789|-128.72999572754|-128.64999389648|-127.04000091553|-126.90000152588|125.81999969482|-126.54000091553|-126.54000091553|125.56999969482|-125.80999755859|-125.80999755859|121.33000183105|-121.37999725342|119.65000152588|-121.08000183105|-121.08000183105|-121.08000183105|-121.08000183105|-120.51000213623|116.30000305176|-116.30999755859|113.80999755859|-117.5|-117.5|-117.86000061035|-117.93000030518|-117.88999938965|-119.37999725342|-116.25|-115.63999938965|-115.55999755859|-112.25|-108.58999633789|-113.66000366211|-113.66000366211|-112.20999908447|-111.5299987793|111.18000030518|-112.58999633789|-112.58999633789|-109.54000091553|-107.63999938965|-109.33999633789|-109.33999633789|-110.36000061035|-110.36000061035|-110.98000335693|-110.98000335693|-111.38999938965|-113.08000183105|-112.41000366211|-113.86000061035|-113.86000061035|-110.19999694824|-108.44000244141|-107.43000030518|-105.73999786377|-104.37999725342|-101.73000335693|-104.37999725342|-104.86000061035|-104.26000213623|101.87000274658|-104.2200012207|-104.2200012207|-105.08999633789|-105.08999633789|-111.11000061035|-111.11000061035|-111.69999694824|111.55999755859|-111.58000183105|-111.58000183105|-114.58999633789|114.45999908447|-126.95999908447|126.94999694824|-127.01000213623|-127.01000213623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2445.2885189505|2445.2885189505|2445.2885189505|2429.4730063008|2429.4730063008|2429.4730063008|2429.4730063008|2397.248422257|2350.5265672647|2303.0651501508|2283.8744588265|2214.6886102624|2214.6886102624|2214.6886102624|2214.6886102624|2202.397843013|2202.397843013|2195.9889940747|2195.9889940747|2141.3439316759|2102.5404986286|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2409.3221043447|-2409.3221043447|-2409.3221043447|2060.0473373468|2060.0473373468|2060.0473373468|2060.0473373468|2035.842690368|2007.8863509558|2007.8863509558|1971.9615596558|1891.1605762669|1845.9547213911|1845.9547213911|1845.9547213911|1845.9547213911|1845.9547213911|1845.9547213911|1845.9547213911|1843.1663109857|1791.2043076708|1735.6402979111|1711.3731717242|1706.8252322656|1706.8252322656|1706.8252322656|1706.8252322656|1664.4097348222|1664.4097348222|1664.4097348222|1664.4097348222|1664.4097348222|1664.4097348222|1664.4097348222|1664.4097348222|1660.3580590364|1618.3628702293|1612.911397738|1612.911397738|1521.0083170938|1499.6125466082|1476.7194189201|1415.1188937437|1337.3343000689|1304.8301478159|1304.8301478159|1304.8301478159|1304.8301478159|1304.8301478159|1304.8301478159|1304.8301478159|1300.2777504665|1300.2777504665|1300.2777504665|1300.2777504665|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1712.60271563|-1824.3802824492|-1877.7093990854|-1877.7093990854|-1877.7093990854|-1877.7093990854|-1949.2044416528|-1949.2044416528|-1949.2044416528|-1949.2044416528|-2007.0432245578|-2070.7975050968|-2111.7049847755|-2116.6527486546|-2124.3902543103|-2212.2411528008|-2212.2411528008|-2212.2411528008|-2216.4512632574|-2295.4377597543|-2295.4377597543|-2450.3446964392|-2574.6039139706|-2574.6039139706|-2643.1254019161|-2687.5396072644|-2687.5396072644|-2687.5396072644|-2687.5396072644|-2687.5396072644|-2687.5396072644|-2720.6708551417|-2720.6708551417|-2755.8622023276|-2794.8897381548|-2878.9917853412|-3007.7431105571|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3060.5161231748|-3060.5161231748|-3060.5161231748|-3060.5161231748|-3060.5161231748|-3060.5161231748|-3060.5161231748|-3060.5161231748|-3144.4285049165|-3254.1633317432|-3368.4732277615|-3383.3907039147|-3385.8774070189|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3417.4185824519|3030.4129070273|3030.4129070273|3030.4129070273|3013.06326421|3006.04717603|3006.04717603|3006.04717603|3006.04717603|3006.04717603|3006.04717603|2967.7590557234|2936.9167024148|2936.9167024148|2936.9167024148|2903.3469138159|2890.375517031|2890.375517031|2890.375517031|2890.375517031|2890.375517031|2890.375517031|2890.375517031|2890.375517031|2890.375517031|2826.6945306421|2808.7673333089|2770.3291821922|2733.5829888941|2691.35432197|2689.8891744862|2689.8891744862|2689.8891744862|2666.3485944812|2626.7145977091|2595.8113182176|2595.8113182176|2595.8113182176|2583.8114446124|2530.4192646301|2518.2332606714|2518.2332606714|2476.1336224256|2411.050229887|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2648.1761758264|-2703.2139091117|-2703.2139091117|-2703.2139091117|-2782.0999272249|2536.4636505223|2536.4636505223|2536.4636505223
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|38.070728820296|38.070728820296|38.070728820296|38.025071992644|38.025071992644|38.025071992644|38.025071992644|37.457859982129|36.70762145638|35.896801287593|35.675335255664|34.981818121456|34.981818121456|34.981818121456|34.981818121456|34.940007446159|34.940007446159|34.940007446159|34.940007446159|33.886675567482|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.902725323492|-39.637320614454|-39.637320614454|-39.637320614454|-39.637320614454|-39.637320614454|-40.050910420546|-40.720200438717|-40.720200438717|36.383186815892|36.383186815892|36.383186815892|36.383186815892|35.951318633462|35.338686293921|35.227429834297|34.333810240351|32.930901640348|32.109890533478|31.819696491844|31.819696491844|31.819696491844|31.653389952662|31.653389952662|31.563768411215|31.496408277679|30.453231182284|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.82873888339|29.131933109908|28.103127835892|28.103127835892|26.666021728102|26.666021728102|26.260578684877|25.22508722419|25.117161266032|25.117161266032|25.117161266032|25.117161266032|25.117161266032|25.117161266032|25.117161266032|25.117161266032|24.91776468476|24.91776468476|24.91776468476|24.91776468476|22.687516129903|-30.651248438909|-30.651248438909|-30.651248438909|-30.651248438909|-30.651248438909|-30.651248438909|-30.651248438909|-30.651248438909|-32.664165478894|-34.908516440071|-36.449302258202|-36.449302258202|-36.449302258202|-36.974224371058|-38.796547134891|-38.796547134891|-38.796547134891|-38.796547134891|-40.049497401465|-40.728885743077|-40.825984527728|-40.843870165492|-40.843870165492|-43.794224121149|-43.794224121149|-43.794224121149|-44.041361652012|-44.066372760279|-44.066372760279|-46.524857503554|-49.104884090714|-49.104884090714|-50.084871864641|-52.21541044483|-53.806267232265|-53.806267232265|-53.806267232265|-53.806267232265|-53.806267232265|-53.806267232265|-53.806267232265|-53.806267232265|-53.832519392797|-55.816687536051|-57.811877091516|-58.920419516154|-61.387686215051|-61.93798474273|-63.017475077838|-63.017475077838|-63.017475077838|-63.017475077838|-63.017475077838|-63.759513004522|-63.759513004522|-63.759513004522|-63.759513004522|-63.759513004522|-66.327235654439|-67.490876237227|-67.490876237227|-67.490876237227|-67.490876237227|-67.490876237227|-67.490876237227|-67.490876237227|-68.202640577238|-70.249601200865|62.431487955242|62.431487955242|62.431487955242|62.431487955242|62.431487955242|62.431487955242|62.431487955242|62.431487955242|62.431487955242|62.431487955242|61.022009435054|61.022009435054|61.022009435054|60.645567327469|60.414516031443|59.218655091765|59.218655091765|59.218655091765|59.218655091765|59.218655091765|59.218655091765|59.218655091765|59.218655091765|59.218655091765|59.218655091765|58.860723793774|58.151748022464|58.151748022464|58.151748022464|57.69106416271|57.69106416271|57.69106416271|57.013405583147|55.294359686938|55.294359686938|55.294359686938|54.522065801717|53.855509085447|53.855509085447|53.855509085447|53.855509085447|53.855509085447|53.855509085447|53.855509085447|53.855509085447|53.855509085447|52.545564751924|52.152848461271|51.42483269175|49.800370072878|49.06410240562|49.06410240562|49.06410240562|49.06410240562|48.705113139763|48.094014184358|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.26607579398|-53.292282852705|-53.292282852705|-53.292282852705|-53.292282852705|-54.578768771447|-54.578768771447|-54.578768771447|-55.703076302516|49.7720073012|49.7720073012|49.7720073012
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4480.2747212713|4480.2747212713|4480.2747212713|4445.924088088|4443.8020092567|4443.8020092567|4443.8020092567|4376.259366839|4292.0675636319|4207.7246203983|4175.7185994877|4079.4010337041|4079.4010337041|4079.4010337041|4079.4010337041|4069.4293974233|4069.4293974233|4069.4293974233|4069.4293974233|3959.5770160172|3892.7728292118|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4449.663282122|-4476.6628021833|-4476.6628021833|3881.7041065328|3881.7041065328|3881.7041065328|3881.7041065328|3821.8402019201|3755.596021733|3755.596021733|3675.8249932233|3528.0699116326|3521.7665692752|3521.7665692752|3521.7665692752|3521.7665692752|3521.7665692752|3521.7665692752|3521.7665692752|3504.6362759742|3400.7186378011|3311.2557347096|3259.8285154542|3254.5846680694|3254.5846680694|3254.5846680694|3254.5846680694|3201.1229415008|3201.1229415008|3201.1229415008|3201.1229415008|3201.1229415008|3201.1229415008|3201.1229415008|3201.1229415008|3184.7909663594|3104.3738195009|3079.1654488799|3079.1654488799|2917.9999263813|2883.8421626676|2824.0746523129|2718.6167062374|2583.8325273298|2551.7908177412|2551.7908177412|2551.7908177412|2551.7908177412|2551.7908177412|2551.7908177412|2551.7908177412|2513.1274280728|2513.1274280728|2513.1274280728|2513.1274280728|-2997.8488134001|-2997.8488134001|-2997.8488134001|-2997.8488134001|-2997.8488134001|-2997.8488134001|-2997.8488134001|-2997.8488134001|-2997.8488134001|-3151.3859428404|-3333.1176545883|-3419.0099620776|-3419.0099620776|-3419.0099620776|-3419.0099620776|-3482.2831153519|-3482.2831153519|-3482.2831153519|-3482.2831153519|-3591.1835776045|-3691.2484494|-3765.4992129835|-3776.0952219999|-3812.0292098827|-3980.6639681189|-3980.6639681189|-3980.6639681189|-4005.2748652927|-4141.7119918978|-4141.7119918978|-4408.9316186017|-4617.6433617237|-4617.6433617237|-4716.5183131566|-4831.669016029|-4843.3705004534|-4843.3705004534|-4843.3705004534|-4843.3705004534|-4843.3705004534|-4888.4834526479|-4888.4834526479|-4951.774392916|-5035.7972855317|-5184.5481992019|-5390.6090017174|-5474.2887291218|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5650.8646666228|-5650.8646666228|-5650.8646666228|-5650.8646666228|-5650.8646666228|-5650.8646666228|-5650.8646666228|-5650.8646666228|-5790.7690089212|-6003.0193035322|-6204.2068596104|-6216.0333921887|-6223.9588417982|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6408.5964097946|5763.6704923675|5763.6704923675|5763.6704923675|5728.0420835333|5673.2014221886|5673.2014221886|5673.2014221886|5673.2014221886|5673.2014221886|5673.2014221886|5588.6503432304|5507.3724225823|5507.3724225823|5507.3724225823|5435.3358135029|5417.9344964813|5417.9344964813|5417.9344964813|5417.9344964813|5417.9344964813|5417.9344964813|5417.9344964813|5417.9344964813|5417.9344964813|5303.7843960469|5273.9598215625|5202.9798527344|5121.685296441|5040.5786062886|5019.016573886|5019.016573886|5019.016573886|4975.6774052292|4906.7444802026|4836.9956375887|4836.9956375887|4836.9956375887|4803.2615645517|4699.9988249793|4685.0272584863|4685.0272584863|4614.8677166774|4498.0827006051|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-4932.0301424886|-5018.9646091986|-5018.9646091986|-5018.9646091986|-5180.7556530158|4768.9361847244|4768.9361847244|4768.9361847244
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|216.88711047281|216.88711047281|216.88711047281|216.56667124328|216.56667124328|213.91186127726|209.59762133563|203.4151409887|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.68535190134|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-216.06477020576|-219.94697282927|-220.73663094989|-221.26626325704|-221.71402041237|-221.71402041237|-224.33947231284|-225.01385765066|-225.99599861215|205.83858595705|205.83858595705|205.53954178334|202.07559984525|199.16400504996|195.15666597076|192.74906855367|189.93008010412|185.56120181111|185.49119878382|185.49119878382|185.49119878382|185.49119878382|185.49119878382|185.49119878382|183.90910684368|177.12789452629|172.80275523652|172.80275523652|172.80275523652|171.51266192807|171.51266192807|171.51266192807|171.51266192807|167.2623920376|165.8458495084|165.8458495084|165.8458495084|165.01189379774|165.01189379774|165.01189379774|165.01189379774|162.663216009|160.196903218|158.13426150654|158.13426150654|154.08140330154|152.17156892174|147.81895855128|146.82233499224|146.82233499224|146.82233499224|146.82233499224|146.82233499224|146.82233499224|146.82233499224|146.82233499224|146.82233499224|144.70982184603|142.56502149923|142.56502149923|142.56502149923|135.72834776092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-152.01518784583|-156.8652131935|-162.0346808853|-164.79853730095|-171.09059466137|-178.09899159287|-180.88845341116|-180.88845341116|-187.06106368601|-195.85285728839|-196.06373011698|-204.92414121749|-211.39626174637|-215.8714067215|-221.04934202237|-221.57784361715|-221.57784361715|-221.57784361715|-221.57784361715|-221.57784361715|-221.57784361715|-221.57784361715|-221.57784361715|-222.17261097028|-224.54289555101|-228.70600217745|-234.07166305036|-237.57073651917|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-243.36692679489|-243.95231273637|-243.95231273637|-243.95231273637|-243.95231273637|-243.95231273637|-243.95231273637|-243.95231273637|-254.51589656391|-259.83828013672|-259.83828013672|-259.83828013672|-265.20087309163|-270.33818425383|-270.40631685484|-271.0859100579|-274.3721220492|-283.00902626235|-289.01079167138|-289.01079167138|-289.01079167138|-290.01865375053|-290.8685222609|-290.8685222609|-290.8685222609|-291.67599691138|-291.67599691138|-291.67599691138|-291.67599691138|-291.67599691138|-291.89278384034|-297.50086096463|276.40557202747|276.40557202747|276.40557202747|276.40557202747|271.97284899211|267.22871452411|265.59580713996|262.20568085186|262.20568085186|262.20568085186|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|251.98782023192|250.7098047336|247.37700675153|244.77500007575|243.61832860251|241.30092762068|237.93936398907|235.72040741624|231.68600752819|228.20389793171|225.52953580069|225.52953580069|225.52953580069|221.79114800744|220.21294277302|216.21548830791|215.18719892286|214.36077997179|-223.96542278376|-223.96542278376|-223.96542278376|-224.3737919711|-225.82755331452|-226.20532201487|-226.20532201487|-226.20532201487|-227.35868892359|-229.72022056234|-230.8057924868|-231.65197630386|-231.65197630386|-231.65197630386|-231.65197630386|-231.65197630386|-231.65197630386|-231.97843243728|-231.97843243728|-233.09439398179|-233.09439398179|-233.09439398179|-244.76543941906|239.65835743116|239.65835743116|239.65835743116
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|-85801|-85801|-85486|-84930|-85061|-84726|-85522|-85221|-84715|-83582|-85781|-86175|-83806|-83929|-83511|-83892|-83352|82645|-82900|-82900|-83938|-83938|-85500|-85500|84116|-85317|-85317|-86831|85850|-86074|-86074|-85339|-84959|-87051|-86868|-88600|-88600|86395|-86859|-86859|-88582|-88582|-88332|-87437|-86328|-85846|-86453|-85809|-86104|-85060|79095|-79783|-79783|75042|-75166|-75166|-76145|-76145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-81752|-81752|-81234|-80319|-80535|-79984|-81289|-80794|-79961|-78098|-79094|-79743|-78482|-78683|-78003|-78622|-77745|76595|-77010|-77010|-78698|-78698|-81237|-81237|79367|-80179|-80179|-82640|81045|-81409|-81409|-80976|-80357|-82617|-82320|-85136|-85136|83440|-84388|-84388|-87190|-87190|-86783|-85333|-83521|-82738|-83668|-82059|-82539|-80526|71220|-71715|-71715|63989|-64191|-64191|-65783|-65783||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2482.7450153253|2360.9470400764|2360.9470400764|2360.9470400764|2360.9470400764|2360.9470400764|2310.8461171205|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2434.1763220625|-2484.2360338454|-2497.725584481|-2517.117931867|-2523.0802480972|-2523.0802480972|-2556.9075917443|-2563.2657188001|-2566.3630870783|-2586.3321410244|-2618.4133842329|2420.9584776622|2420.9584776622|2420.9584776622|2420.9584776622|2420.9584776622|2420.9584776622|2420.9584776622|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2664.3734374298|-2685.7422371457|-2685.7422371457|-2719.2870153398|-2731.7732049438|-2731.7732049438|-2731.7732049438|-2731.7732049438|-2734.97058085|-2734.97058085|-2734.97058085|-2734.97058085|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2802.3748211441|-2864.9386847348|-2900.5993195297|-2900.5993195297|-2900.5993195297|-2900.5993195297|-2978.6171095902|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3021.9676622813|-3101.6591511242|-3162.1446622734|-3183.3457266362|-3208.1279829378|-3244.8638286983|-3292.4047152637|-3385.1498246854|-3444.9842073327|-3454.2413342274|-3454.2413342274|-3454.2413342274||-3454.2413342274|-3454.2413342274|-3729.754382323|-3890.2260057305|-3890.2260057305|-3890.2260057305|-4247.9823729036|-4358.5047198929|-4523.1780145078|-4549.0114390847|-4549.0114390847|-4549.0114390847|-4800.5583372642|-4868.505081385|-4868.505081385|-4868.505081385|-5060.5061885181|-5124.9841981798|-5177.6715180557|-5177.6715180557|-5184.2271695844|-5185.5048520556|4615.0229006519|4615.0229006519|4615.0229006519|4389.6108672608|4217.909400038|4094.281386327|4083.8481862447|4083.8481862447|3985.2024117997|3910.2542802549|3899.4369389985|3868.3194721511|3866.0082596987|3866.0082596987|3866.0082596987|3866.0082596987|3866.0082596987|-3995.5950493572|-3995.5950493572|-3995.5950493572|-3995.5950493572|-4057.5760248382|-4057.5760248382|-4100.2004659661|3816.1355499682|3743.8972066704|3576.0802703239|3518.0814716924|3487.4867100835|3456.7940170633|3370.357827119|3354.5915554143|3354.4702886048|3354.4702886048|3354.4702886048|3354.4702886048|3354.4702886048|3263.9864507718|3138.6383605581|3032.6592135542|-3114.7721662951|-3114.7721662951|-3114.7721662951|-3114.7721662951|-3143.014063353|-3157.9122866466|-3182.915276721|-3194.3648202716|-3206.9019107619|-3230.2566532337|-3259.5639788534|-3270.075126209|-3270.075126209|-3270.075126209|-3270.075126209|-3270.075126209|-3270.075126209|-3270.075126209|-3280.3596373026|3112.5492449191|3112.5492449191|3112.5492449191|3112.5492449191|3112.5492449191|3112.5492449191|3112.5492449191|3112.5492449191|3112.5492449191|3111.5019474949|3111.5019474949|3111.5019474949|3076.4109909231|3040.9710880048|-3320.4457225585|-3320.4457225585|-3320.4457225585|-3320.4457225585|-3320.4457225585||-3320.4457225585|-3320.4457225585|-3377.8807453341|-3409.9852791039|-3495.3230667344|-3565.1706627995|-3670.9829467303|-3706.0721163757|-3810.241858907|-3872.4953731081|-3872.4953731081|-3932.8964974639|-4002.2405608757|-4057.6744486075|-4154.1820045292|3282.9071228943|3282.9071228943|3282.9071228943|-3503.4303096478|-3503.4303096478|-3503.4303096478|-3503.4303096478|-3503.4303096478|-3503.4303096478|-3619.7270758938|-3619.7270758938|-3742.2350810712|-3894.2813156651|-3910.5029890854|-4024.8068015662|-4129.4503470093|-4252.2286299235|-4284.294681634|-4284.294681634|-4284.294681634|-4284.294681634
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1429.8654062289|1429.8654062289|1429.8654062289|1429.8654062289|1429.8654062289|1429.8654062289|1415.2060693125|-1486.9205431119|-1486.9205431119|-1486.9205431119|-1486.9205431119|-1486.9205431119|-1486.9205431119|-1486.9205431119|-1486.9205431119|-1490.8886816936|-1490.8886816936|-1490.8886816936|-1490.8886816936|-1507.7512994296|-1517.699903012|-1520.8604700429|-1520.8604700429|-1520.8604700429|-1520.8604700429|-1520.8604700429|-1536.2543430706|-1541.7775103671|-1551.8546526764|-1551.8546526764|-1552.5807176005|-1578.6948837054|-1579.3624860725|-1589.5879497485|-1604.8470234293|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1482.169085117|1462.3109413413|1462.3109413413|1462.3109413413|1462.3109413413|1462.3109413413|1462.3109413413|1462.3109413413|1443.6767281722|1443.5763017018|1438.8256187505|1438.8256187505|1438.8256187505|1438.8256187505|1438.8256187505|1438.8256187505|1438.8256187505|1438.8256187505|1438.8256187505|1438.8256187505|1426.9022038851|1389.4137307707|1348.4711686841|1327.0997875787|1307.5397691304|1284.0113545041|1284.0113545041|1284.0113545041|1284.0113545041|1284.0113545041|1284.0113545041|1284.0113545041|1284.0113545041|1281.151721137|1281.151721137|1281.151721137|1281.151721137|1246.7234021748|1227.1684449078|1169.2234701449|1093.576147112|1069.4423477197|1069.4423477197|1050.7688819065|1006.1215387068|-1169.7372104104|-1170.3447047821|-1170.3447047821|-1170.3447047821|-1170.3447047821|-1170.3447047821|-1180.1644858907|-1188.0162514129|-1198.2910334709|-1224.8742195901|-1240.7741369469|-1261.5523383068|-1266.049832548|-1267.0931299144|-1308.3917874157|-1335.4643585218|-1360.899627687|-1376.2543334977|-1403.4981757288|-1428.7362475003|-1436.9477796119|-1476.1557292454|-1489.1104714598|-1551.7058216958|-1621.9892430734|-1660.3270247482|-1660.3270247482|-1742.7762636634|-1845.0625138252|-1879.713794387|-1943.8546757837|-1991.8734204129|-1998.4630543938|-1998.4630543938|-1998.4630543938|-2042.7411419806|1849.1011236542|1849.1011236542|1849.1011236542|1849.1011236542|1849.1011236542|1849.1011236542|1849.1011236542|1815.8968648242|1763.6144160481|1761.4849034649|1726.1957301411|1686.0626113981|1664.4088016186|1620.1572472954|1530.472342762|1530.472342762|1522.5977216127|1478.4121345284|1461.0718188554|1446.5360704296|1420.5124903644|1395.6555679071|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1301.7454493239|1301.7454493239|1301.7454493239|1300.692385642|1282.4750058566|1262.9954220889|1248.0452204788|1248.0452204788|1248.0452204788|1219.3243199548|1152.2537067423|1145.1474565118|1145.1474565118|-1211.7298675348|-1211.7298675348|-1211.7298675348|-1211.7298675348|-1221.3908250386|-1229.2061684457|-1236.9625762135|-1239.0369702611|-1245.0015611951|-1248.6707613539|1202.8553829369|1202.8553829369|1202.8553829369|1202.8553829369|1202.8553829369|1202.8553829369|1185.3726260063|1174.9567535053|1166.0988042349|1166.0988042349|1166.0988042349|1166.0988042349|1166.0988042349|1166.0988042349|1163.8459478478|-1236.4272692404|-1236.4272692404|-1236.4272692404|-1245.5936672115|-1249.8418744299|-1255.1729315746|-1255.1729315746|-1255.1729315746|-1255.8654860378|-1260.8782567846|-1267.212508081|-1287.6589377441|-1295.5004156418|-1295.5004156418|-1306.1848897213|-1324.6920324161|-1358.2194999936|-1398.3583365814|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1407.8613470359|-1432.8898593368||-1559.1589879447|-1559.1589879447|-1606.4433769047|-1631.8798480365|-1653.3708787862|-1667.0132363575|-1684.5102718425|-1690.5703120841|-1707.7839855193|-1707.7839855193|-1724.5100246004|-1764.8442106311|-1764.8442106311
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-232.55265916308|-232.55265916308|-232.55265916308|-232.55265916308|-234.79128385605|-234.86746287181|-234.86746287181|-234.86746287181|-234.86746287181|-234.86746287181|-244.00772682643|-245.19803001059|-250.62580369175|-250.62580369175|-250.62580369175|-250.62580369175|-258.39311592513|-261.66345715449|-270.15339027639|-270.15339027639|-270.15339027639|-293.25376866919|-294.28212283106|-294.28212283106|-300.625139056|-307.73404631168|-309.65935987895|-309.65935987895|-309.65935987895|-309.65935987895|-309.65935987895|-313.07150622943|287.7941719183|287.7941719183|287.7941719183|287.7941719183|287.7941719183|287.7941719183|287.7941719183|269.72185517777|-306.1140458691|-313.93449079856|-315.53629413738|-315.53629413738|-315.53629413738|-315.53629413738|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|278.378381338|278.378381338|267.15209281696|262.82787500767|247.60543342595|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|224.04390296721|218.06768162807|203.86408713747|144.29065051|136.87686725802|136.87686725802|130.44540443627|112.91377046602|-154.93691488883|-157.45657101363|-158.80486594723|-158.80486594723|-158.80486594723|-159.64540684539|-163.25656226297|-168.74450835277|-171.8644637961|-178.93328644377|-186.4425474443|-190.18959296185|-190.18959296185|-190.18959296185|-206.91898963671|-214.99832754909|-223.82369307212||-235.10966490299|-244.45073444083|-249.83304057336|-265.10782194376|-269.58091174496|-302.70656640147|-329.21396358383|-348.02551151661|-348.02551151661|-377.82223549317|-410.63763136274|-410.63763136274||-467.03725288782|-467.03725288782|-467.03725288782|-467.03725288782|-502.61027874851|-545.98253424856|-581.76780131893|-600.34644957203|512.01494371629|512.01494371629|512.01494371629||512.01494371629|504.74977302816|504.74977302816|442.89364836246|432.69959749149|388.67754394535|388.67754394535|295.96893683544|295.12743470834|295.12743470834|267.39827068831|260.73142103117|256.00434890237|245.36594492027|-259.54642376696|-259.54642376696|-259.54642376696|-259.54642376696|-263.94491455063|-271.0160049625||-271.0160049625|-271.21779041244|-271.48143789452|258.07228269497|258.07228269497|-279.12412315034|254.21872410187|254.21872410187|250.26763111143|250.26763111143|193.65449481575|193.65449481575|189.79054043655|185.61338989342|178.34265255492|177.02349900715|170.11270991069||170.11270991069|163.78523180995|144.97386323711|144.97386323711|136.10651569124|-145.41775237459|-146.25889633783||-146.25889633783|-147.43710378683|-149.32567738467|-151.90852937625|-152.39502768965|-153.73856296622|-153.73856296622|145.59627397208|145.59627397208|145.59627397208|145.59627397208|145.59627397208|145.59627397208|-152.78753209685|-152.78753209685|-152.78753209685|-152.78753209685|142.2230411726|142.2230411726|142.2230411726|142.2230411726|142.2230411726|-153.52606848658|-153.52606848658|-156.99785400961|-158.92873230614|-160.96914419242|-162.76993294788|-162.76993294788|-164.15449299136|-164.15449299136||-166.13554471642|-171.91949392591|-175.45592411989|-175.45592411989|-178.99324871693|-182.97527987862|-193.32420250999|-207.16133347735|-210.13981629726|-212.87505639211|-212.87505639211|-212.87505639211|-212.87505639211|-215.59173237632|-221.79192476085|-229.13658279635|-233.48009219939|-234.65788815612|||||||230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204||||230.68178346204|230.68178346204|230.68178346204
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||103.48822547635||103.01025254683||||||102.58249852344|||102.27389184285|101.79987548512||101.72810166986|||101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986||101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|||101.72810166986||101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986||101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986||101.72810166986|101.72810166986|101.72810166986|-107.74995507632|-107.74995507632|-107.74995507632||-107.74995507632||-107.74995507632|-107.74995507632|-107.74995507632|-107.83272604847|-108.27580658489|-109.07811796989|-109.75291085603|-110.12990088333|-110.62933068661|-111.53036865027|-112.35540966228|-113.19378836105|-114.25143032549|-115.35381084546|-116.92145364664|-118.61383753775|-120.72648632259|-122.75387755733|-125.05486288448|-126.82816685287|-126.82816685287|-126.82816685287|-126.82816685287|-132.87200088501|-132.87200088501|-132.87200088501|-132.87200088501|-135.42499923706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|701.43956862251|693.51008045188|683.49677782084|683.49677782084|683.49677782084|683.49677782084|683.49677782084|682.22506892858|682.22506892858|682.22506892858|682.22506892858|682.22506892858|667.0755940298|665.77679664336|664.73920262348|655.19414237353|641.96736169758|632.06093370586|628.56101737717|612.18055614608|600.28896632876|600.09385337527|589.04596582712|574.23828152883|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-624.38924320873|-624.38924320873|-624.38924320873|-624.38924320873|-624.38924320873|-627.3335815926|-630.78863766939|-630.78863766939|568.75273665001|568.75273665001|568.75273665001|558.33027053994|551.89472130848|544.8185875053|540.83398693081|528.52499334543|527.27701983301|527.27701983301|527.27701983301|527.27701983301|527.27701983301|505.60169765516|496.72131106107|468.46981204052|-553.4332450817|-553.4332450817|-553.4332450817|-565.26861147859|-565.54234011944|-568.38759023145|-575.30955867188|495.55106897082|495.55106897082|495.55106897082|495.55106897082|495.55106897082|495.55106897082|495.55106897082|495.55106897082|495.55106897082|492.32983579417|492.32983579417|448.44147946857|392.9227345522|360.76637660748|352.94874669983|340.82361626044|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3733.2670877489|3733.2670877489|3722.674436149|3722.4906251265|3696.333930262|3645.8855328649|3619.6859379867|3619.6859379867|3516.6837977413|3437.2963827985|3395.5077376311|3395.5077376311|3395.5077376311|3395.0968270771|3391.4624049684|3391.4624049684|-3444.5752433116|-3444.5752433116|-3453.8603642048|-3485.4004402846|-3485.4004402846|-3485.4004402846|-3508.2948279579|-3508.2948279579|-3561.9215807605|3403.054528965|3403.054528965|3403.054528965|3403.054528965|3403.054528965|3362.6694473309|-3496.1089335149|-3496.1089335149|-3496.1089335149|-3534.2615808586|-3557.7400540356|-3575.4895321533|-3616.105624376|-3665.1174088489|-3665.1174088489|-3665.1174088489|-3667.6540854355|-3667.6540854355|-3667.6540854355|-3685.7611040429|-3757.4651669077|-3757.4651669077|-3785.8424272065|-3820.4243250428|-3847.9399238756|-3884.1654264851|-3941.8915226879|3650.6732560271|3650.6732560271|3650.6732560271|3650.6732560271|3645.8131935457|3558.058428484|3387.1777270698|3317.2881185108|3296.7113670302|3271.3552407106|3206.3064550648|3189.7737916381|3189.7737916381|3138.0448135172|3106.959216625|3074.0536163455|2995.9102965893|2995.9102965893|2995.9102965893|2967.7376233805|2954.6006687735|-3148.3170330685|-3175.5233879798|3027.234255349|3027.234255349|3027.234255349|3027.234255349|3027.234255349|3027.234255349|3027.234255349|2913.4233920143|2913.4233920143|2913.4233920143|2913.4233920143|2913.4233920143|2913.4233920143|2913.4233920143|2876.8049624811|2848.7777306648|2817.7008693584|2798.5880834668|2700.4428954753|2670.3960623634|2670.3960623634|-2804.5508184918|-2804.5508184918|-2849.3514818095|-2875.3859780522|-2897.9539024799|-2910.2442720697|-2984.0703364793|-3008.6514480847|-3099.8694339613|-3162.1415884075|-3257.1301123364|-3329.8411974094|-3362.5940604896|-3363.5109732969|-3363.5109732969|-3369.0283872135|-3370.5342133319|-3451.341332413|-3483.6654046126|-3497.6497524124|-3535.1480945858|-3563.4434666405|-3595.556651302|-3602.9545474536|-3666.656691181|-3754.2574346456|-3779.8749328093|-3848.8210245191|-4002.8788293267|-4019.327243386|-4019.327243386|-4019.327243386|-4019.327243386|-4019.327243386|-4019.327243386|-4042.9075897649|-4084.7933451815|-4214.3988557572|-4301.1123344729|-4301.1123344729|-4301.1123344729|-4301.1123344729|-4301.1123344729|-4301.1123344729|-4335.8996912981|-4387.8369508346|-4410.5891793128|-4492.4886009291|-4592.4646564143|-4647.2383172399|-4663.0417880356|-4706.6237966021|-4781.3558134989|-4790.7462786443|-4790.7462786443|-4790.7462786443|-4823.1397996221|-4845.7439927096|-4845.7439927096|-4862.9019953639|-4862.9019953639|-4953.516295847|-4979.0625400904|-4997.574453182|-5061.8114855235|4932.5367070843|4932.5367070843|4888.3919141214|4826.2963542321|-4930.8470017348|-4930.8470017348|-4930.8470017348|-4930.8470017348|4838.6075539343|4838.6075539343|4838.6075539343|4838.6075539343|-4934.9523621615|-4934.9523621615|-4947.4666545718|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4968.448968229|-4972.6017181711|-5007.7096998777|-5020.2671891925|-5020.2671891925|-5020.2671891925|-5020.2671891925|-5020.2671891925|-5020.2671891925|-5020.2671891925|-5020.2671891925|-5020.2671891925|-5023.4803078702|-5051.0557837012|-5053.7395863596|-5053.7395863596|-5094.2053346703|-5208.9792889566|4892.8182003622|4892.8182003622|4866.3498395951|4826.2459969026|4826.2088225133|4796.0092331311|4716.4315914998|-4998.6588816235|-5054.1759926025|-5064.6837200791|-5103.9795782997|-5146.1334235883|-5181.3066414436|-5207.5218921855|-5245.3453966992|-5310.8453626519|-5424.2253432677|-5436.7822281968|-5440.3681116249|-5445.9945490981|-5445.9945490981|-5479.7093771417|-5479.7093771417|-5574.4564368415|-5582.0264391555|-5609.4199896258|-5609.4199896258|-5715.6357632127|-5822.5188764429|-5908.4720100668|-5949.3857893462|-5949.3857893462|-5949.3857893462|-5949.3857893462|-5954.4426522249|-5969.0662173159|-6166.5250450645|-6297.4941364432|-6371.8011021244|-6406.1776271646|-6406.1776271646|-6456.0282825701|-6554.8893352341|-6805.2167275491
00644|41159|/indices/semdex|INDICES:MAURITIUS|-2059.419921875|-2051.4799804688|-2028.3299560547|-2039.8199462891|-2049.8100585938|-2017.3900146484|-1994.4699707031|-1967.4499511719|-1925.6300048828|-1914.0200195312|-1925.25|1908.9599609375|-1914.8900146484|-1914.8900146484|-1888.1899414062|-1865.75|1841.5400390625|-1866.9699707031|-1866.9699707031|-1794.5200195312|-1747.0300292969|-1766.5300292969|-1782.4799804688|-1692.7199707031|-1732.6800537109|-1732.6800537109|1729.1199951172|-1743.0799560547|-1743.0799560547|-1716.0600585938|-1693.9599609375|-1688.6899414062|-1665.5999755859|-1654.5600585938|-1646.9899902344|-1637.6500244141|-1616.25|-1628.7399902344|-1597.0699462891|-1628.8299560547|-1621.0999755859|-1666.1999511719|-1687.2700195312|-1687.2399902344|-1670.4899902344|-1658.1300048828|-1649.5200195312|-1645.1500244141|-1664.5100097656|1639.2900390625|-1646.0999755859|-1646.0999755859|-1708.2700195312|-1708.2700195312|-1740.9699707031|1703.9899902344|-1704.5300292969|-1704.5300292969|1660.8699951172|-1665.0500488281|1643.7399902344|-1664.7399902344|-1664.7399902344|-1663.7800292969|-1633.4799804688|-1710.8800048828|1660.9499511719|-1681.6099853516|-1681.6099853516|-1741.2199707031|-1741.2199707031|-1674.3000488281|-1654.0699462891|-1653.1099853516|-1638.2199707031|-1597.6800537109|-1522.9300537109|-1494.4100341797|-1473.8100585938|-1504.2099609375|-1506.9799804688|-1482.7099609375|-1425.5|-1381.6899414062|-1396.9000244141|-1393.0400390625|-1451.6300048828|-1456.9799804688|-1431.3699951172|-1358.7299804688|-1295.8000488281|-1204.7199707031|-1195.9699707031|1126.2299804688|-1135.5999755859|-1135.5999755859|-1176.0999755859|-1176.0999755859|-1109.2399902344|-1031.3699951172|-976.59997558594|-966.96002197266|-942.02001953125|-926.33001708984|-1000.4400024414|-1000.4400024414|-1137.8399658203|-1137.8399658203|-1188.5|-1188.5|-1185.0100097656|-1182.7399902344|-1179.7600097656|-1177.1400146484|-1215.0999755859|-1141.7099609375|-1181.0500488281|-1181.0500488281|-1304.2800292969|-1339.2299804688|-1328.0600585938|-1382.6300048828|-1429.9000244141|-1349.0999755859|-1578.8000488281|-1642.0600585938|-1604.7299804688|-1654.3299560547|-1637.5|-1673.8199462891|-1673.8199462891|-1727.4200439453|-1752.8299560547|-1734.6999511719|-1727.2900390625|-1638.5799560547|-1754.1700439453|-1754.1700439453|-1851.3199462891|-1851.3199462891|-1921.8100585938|-1921.8100585938|-1875.8100585938|-1874.5600585938|-1879.6899414062|1854.3499755859|-1856.2700195312|1737.6700439453|-1746.1500244141|-1746.1500244141|-1899.0300292969|1858.5600585938|-1958.2399902344|-1958.2399902344|-2013.6099853516|-2013.6099853516|-2025.6600341797|-2094.8000488281|-2003.3800048828|-1965.3900146484|-1935.6400146484|-1938.8399658203|-1976.3100585938|-1874.1899414062|-1843.5600585938|-1808.7800292969|-1820.7399902344|-1809.3900146484|-1830.1300048828|-1826.5200195312|-1814.6600341797|-1752.6800537109|-1718.0600585938|-1711.4300537109|-1705.3399658203|-1644|-1555.6300048828|-1543.4200439453|-1500.2600097656|-1475.5500488281|-1461.5600585938|-1455.6099853516|-1460.1199951172|-1444.0300292969|-1512.2600097656|-1516.8900146484|-1475.2199707031|-1472.2399902344|-1454.0500488281|-1451.5600585938|-1433.0699462891|-1413.9399414062|-1352.2800292969|-1357.5699462891|-1362.1099853516|-1330.7600097656|-1413.6099853516|1382.2800292969|-1383.0300292969|-1383.0300292969|-1346.3399658203|-1329.7600097656|-1338.4300537109|-1346.4100341797|-1314.2199707031|-1299.0500488281|-1283.6800537109|-1294.8399658203|-1301.0899658203|-1283.0400390625|1254.5600585938|-1273.9200439453|-1273.9200439453|-1298.0300292969|-1300.5500488281|-1233.2900390625|-1204.4599609375|-1191.4200439453|-1222.2700195312|-1148.2199707031|-1245.6300048828|-1243.4100341797|-1216.6700439453|-1115.1099853516|-1078.9200439453|-1068.8599853516|-1072.1300048828|-1072.1300048828|-1005.7899780273|-965.65997314453|-956.66998291016|-953|-975.85998535156|-922|-913.15997314453|-891.78997802734|-886.35998535156|-875.34002685547|-869.53997802734|-853.46997070312|-848.78997802734|-844.78002929688|-841.39001464844|-830.91998291016|-824.86999511719|-798.16998291016|-825.32000732422|-825.32000732422|-833.53002929688|826.94000244141|-827.71997070312|-827.71997070312
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-11581.530273438|11404.370117188|-11620.599609375|-11620.599609375|-11935.669921875|-11935.669921875|11092.8203125|-11191.01953125|11159.200195312|-11266.040039062|-11266.040039062|-10830.580078125|-10510.259765625|-10674|-10601.5|-10579.490234375|-10563.860351562|-10653.330078125|-10470.860351562|-10123.830078125|-10064.879882812|-9955.1796875|-9916.080078125|-9866.6904296875|-9852.3798828125|-9960.400390625|-9679.7099609375|-10001.049804688|10000.299804688|-10078.740234375|-10078.740234375|-10047.009765625|-9947.2900390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-10918.469726562|10736.26953125|-11028.700195312|-11028.700195312|-11393.73046875|-11393.73046875|10665.559570312|-10796.849609375|-10796.849609375|-10860.639648438|-10860.639648438|-10467.66015625|-10205.400390625|-10419.740234375|-10352.099609375|10308|-10397.76953125|-10397.76953125|-10215.919921875|-9936.419921875|-9902.080078125|-9847.7197265625|-9819.26953125|-9781.2001953125|-9790.8203125|-9883.080078125|-9604.990234375|-9958.3701171875|-9958.3701171875|-10074.48046875|-10074.48046875|-10065.66015625|-9948.4697265625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|838.9837214433|838.5191204242|825.5217846557|825.5217846557|825.5217846557|825.5217846557|823.99307046162|810.52957264833|799.27324725426|799.27324725426|799.27324725426|799.27324725426|799.27324725426|799.27324725426|799.27324725426|784.12026184176|774.10360514427|773.20065759845|766.48407145813|-816.2248840332|-816.2248840332|-816.2248840332|-816.2248840332|-816.2248840332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|367.7011426675|367.7011426675|367.7011426675|367.7011426675|367.7011426675|367.7011426675|365.49125477867|362.83474346882|354.66249165806|344.47974750477|344.47974750477|337.95310977313|337.95310977313|337.95310977313|337.95310977313|333.78345069193|326.36549079973|318.61998163946|312.60886496181|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|308.38135516631|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|305.63957722416|301.09897923724|292.92996730028|289.89830927516|281.07477309598|276.1108640818|274.39773707383|274.39773707383|266.56059793462|266.56059793462|266.56059793462|266.56059793462|258.28898190381|244.05925722576|244.05925722576|244.05925722576|237.59140661532|229.96600212846|229.22662100127|229.22662100127|219.06736982454|218.68611350017|218.68611350017|215.24785044809|215.24785044809|215.24785044809|215.24785044809|215.24785044809|215.24785044809|215.24785044809|215.24785044809|211.94426688242|197.73198232704|192.16663604372|187.90238206247|178.48320449568|-250.92002810919|-250.92002810919|-250.92002810919|-250.92002810919|-250.92002810919|-250.92002810919|-250.92002810919|-250.92002810919|-250.92002810919|-257.26336181919|-271.25928718028|-275.98565428269|-275.98565428269|-280.09628870766|-280.93698758859|-281.50093451665|-281.50093451665|-281.50093451665|-281.50093451665|-287.39359652774|-287.39359652774|-287.39359652774|-287.39359652774|-287.39359652774|-306.56421926244|-306.56421926244|-306.56421926244|-318.18302787922|-333.40447684551|-340.27941970058|-361.96880170181|-387.17384165691|-387.17384165691|-402.0720263473|-420.91188257457|-420.91188257457|-420.91188257457|-420.91188257457|-425.54931871893|-429.6986566532|-429.6986566532|-437.06405406399|-454.04061630483|391.8080853189|391.8080853189|391.8080853189|391.8080853189|391.8080853189|391.8080853189|391.8080853189|374.64676885748|362.31974019103|348.49748387925|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-428.24317400958|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-442.58789320143|395.45702611201|395.45702611201|395.45702611201|390.94115300965|386.28017177396|378.57451370387|378.57451370387|372.00439221247|372.00439221247|372.00439221247|372.00439221247|364.70919368699|364.70919368699|364.70919368699|360.44410396103|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|354.58160006457|348.93066985798|342.07240430726|331.90727560833|331.90727560833|331.90727560833|331.90727560833|329.73918684671|316.00909676761|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-348.7461282426|-354.22792833976|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-356.97701917363|-360.01729110829|-360.01729110829|-360.01729110829|-376.25366194107|312.39925827077|305.99694976863|304.85271877775
00656|49476|/indices/obx-price|INDICES:NO|308.33326453932|308.33326453932|308.33326453932|308.33326453932|308.33326453932|308.33326453932|306.48027758872|303.82976738916|296.90973978028|288.77091332406|288.77091332406|283.32161111354|283.32161111354|283.32161111354|283.32161111354|279.846779818|273.59751997464|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-312.91139467341|-312.91139467341|-312.91139467341|-312.91139467341|-312.91139467341|-312.91139467341|271.69434096491|271.69434096491|271.69434096491|271.69434096491|271.69434096491|267.37872194885|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|265.85882192021|261.966480736|254.93053150626|252.35838000478|244.81820495594|240.69688890233|239.98943528734|239.98943528734|233.64763830996|233.64763830996|233.64763830996|233.64763830996|226.55405891048|214.89590774887|214.89590774887|214.89590774887|209.68101688351|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-262.91688204956|-262.91688204956|-274.16430633545|-277.04501342773|-277.04501342773||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|655.51563060513|655.51563060513|655.51563060513|655.51563060513|655.51563060513|655.51563060513|651.42179984771|645.30592981668|630.79712620148|612.10739920281|611.74096534145|601.94917451596|601.94917451596|601.94917451596|601.94917451596|594.66795690033|582.12215548062|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-660.29498291016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|452.62054819206|450.37265095543|450.37265095543|450.37265095543|450.37265095543|450.37265095543|448.09462743149|445.18290207502|434.8171110431|422.96289892105|420.05821980268|411.52361106759|411.52361106759|411.52361106759|411.52361106759|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-457.05285342219|-457.05285342219|-457.05285342219|-457.05285342219|-457.05285342219|-461.89428375035|395.41983019919|395.41983019919|395.41983019919|395.41983019919|395.41983019919|388.8420510514|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|383.40165316775|377.7562873332|367.84532583735|363.6742481499|354.84361142903|352.32534452238|352.32534452238|352.32534452238|344.41944307831|344.41944307831|344.41944307831|344.41944307831|334.7188334415|320.6315433083|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-383.78237774658|-383.78237774658|-398.25930969238|-399.02001953125|-399.02001953125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|6737.9100702748|6737.9100702748|6737.9100702748|6737.9100702748|6737.9100702748|6680.7453200536|6576.5180205457|6505.8039583754|6441.4852864268|6441.4852864268|6441.4852864268|6358.8381663144|6358.8381663144|6358.8381663144|6318.4438919377|6318.4438919377|6318.4438919377|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6571.8155186913|-6571.8155186913|-6589.8133855684|-6722.6811326194|-6791.1984101587|-6984.720238718|6493.5616133059|6493.5616133059|6493.5616133059|6493.5616133059|6482.7425043676|6381.4606927869|6339.4017734525|6269.0404633413|6263.9825064725|6263.9825064725|6263.9825064725|6263.9825064725|6193.4980052385|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129||6164.1285407467|6164.1285407467|6164.1285407467|6164.1285407467|6164.1285407467|6164.1285407467|6164.1285407467|6130.3696296925|6078.3997133302||6020.9451567384|5881.0255159507|5709.6001284001|5554.3432416251|5452.5667094445|5443.1985519436|5235.3045976456|5156.3164691722|4957.5674829261|4957.5674829261|4957.5674829261|4957.5674829261|4957.5674829261|4842.2159044231|4836.4639877705|4714.886038929|-5684.681258385|-5684.681258385|-5684.681258385|-5684.681258385|-5684.681258385|-5684.681258385|-5684.681258385|-5684.681258385|-5684.681258385|-5805.7835540681|-5805.7835540681|-5926.312347402|-6086.6348944658|-6184.7257290939|-6286.0703655374|-6286.0703655374|-6286.0703655374|-6286.0703655374|-6286.0703655374|-6849.5316344513|-6876.9467456092|-6876.9467456092|-7243.0115749825|-7575.4034047114|-7743.856132188|-7961.4202792541|-8049.2223480427|-8050.9416605856|-8638.2141668404|-8638.2141668404|-8638.2141668404|-9239.0168802567|-9375.1141876984|-9489.9571974861|-9841.6341195743|-9841.6341195743|-9841.6341195743|-10455.769410204|-10819.463732692|-11240.927110496|-11240.927110496|-11240.927110496|-11761.294120169|-12135.175378747|11154.592356353|11154.592356353|11154.592356353|11154.592356353|11154.592356353|11154.592356353|11154.592356353|10934.390812614|10707.055926777|10543.584927321|10438.288970895|10330.036272903|10330.036272903|10157.509541507|9906.3680235489|9647.5695727461|9647.5695727461|9647.5695727461|9647.5695727461|9647.5695727461|9542.1272704991|9262.8426920477|8943.0494727013|8943.0494727013|8943.0494727013|8943.0494727013|8943.0494727013|8943.0494727013|8943.0494727013|8477.8132161959|8410.4156720753|8388.936304476|8375.6097827511|8033.0925211991|7853.303810447|7686.1927103925|7681.3572445769|7681.3572445769|7504.1601220126|7339.5622720712|7178.3863027354|6972.760903864|6686.0045199183|6553.0984466106|6388.7542488677|6388.7542488677|6388.7542488677|6388.7542488677|6388.7542488677|6388.7542488677|6219.295546702|6118.3265544498|6118.3265544498|6088.4339103261|6020.6357684179|5979.4868184244|5919.9457216434|5898.153260316|5898.153260316|5898.153260316|5759.5086681463|5737.0556924716|5613.9774892479|5518.6107573675|5506.9169385903|5506.9169385903|5448.7968968277|-5842.237105937|-5842.237105937|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5542.519500218|5423.5136102683|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5368.3841369862|5238.6761949586|5208.8120373672|5104.2311754166|5042.2148151331|4966.3478143406|4924.1109341197|4824.5281266695|4724.1968334522|-5051.958696088|-5051.958696088|-5051.958696088|-5056.4790850383|-5056.4790850383|-5098.0469651467|-5184.7562308053|-5220.404546815|-5233.5179301432|-5233.5179301432|-5233.5179301432|-5233.5179301432|-5233.5179301432|-5233.5179301432|-5319.5656580585|-5476.4779256712|-5476.4779256712|-5476.4779256712
00660|13009|/indices/ple|INDICES:PALESTINE|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-509.39054979307|-509.39054979307|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-518.83313579157|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|486.60986950979|483.06641430136|483.06641430136|483.06641430136|483.06641430136|474.21664677066|474.21664677066|474.21664677066|469.77019183286|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|462.64112980844|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484||-542.79552866484|-554.21279681021|-588.07476724843|-627.77473189279|-633.38663490815|-633.38663490815|-666.95350316943|-677.08220729763|-678.06525908504|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|606.8578496774|606.8578496774|566.00984762333|536.40761267501|534.57178928408|529.85306434668|527.32944973343|527.32944973343|527.32944973343|527.32944973343|527.32944973343|527.32944973343|527.32944973343|527.32944973343|496.76716474288|468.01572517546|454.1091014455|443.10124498719|441.69526657919|441.32642205384|441.32642205384|430.80106880131|430.80106880131|430.80106880131|430.80106880131|430.80106880131|430.80106880131|430.80106880131|415.54062135421|399.93959318491|-506.38547217214|-506.38547217214|-506.38547217214|-506.38547217214|-513.95775526722|-532.62249669719|-542.83111646097|-557.44013550459|-566.59651858459|-566.59651858459|-566.59651858459|-566.59651858459|-566.59651858459|-566.59651858459|-566.59651858459|-586.49884922281|-586.49884922281|-598.20395298081|-598.20395298081|-622.48438962386|-637.44044254539|-638.91881379284|-662.12534892998|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744||-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744||-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-665.08486581744|-693.3109464215|-706.99492534518|-736.08047192759|-740.14633495654|-740.14633495654|-756.96427082844|-811.15476570999|-848.55780300501|-848.55780300501|-848.55780300501|-911.0058556067|-943.92877456734
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|21341.75924328|21341.75924328|21341.75924328|21341.75924328|21341.75924328|21341.75924328|21341.75924328|21141.187896179|20471.568799574|20096.020345881|19826.83879577|19101.35886162|18578.141656886|18578.141656886|18578.141656886|17863.594788033|17519.360054101|17519.360054101|17519.360054101|16852.366422959|16202.510543739|15654.119788182|15096.19011838|14574.66539846|14114.995516518|-15440.905741426|-15440.905741426|-15440.905741426|-15440.905741426|-15440.905741426|-15440.905741426|-15442.527752725|-15442.527752725|-15672.953579417|-15767.638570499|-15767.638570499|-15767.638570499|-16036.377979808|14462.998760194|14462.998760194|14462.998760194|14462.998760194|14462.998760194|14181.34318624|14158.516083669|13933.113139841|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13382.756326443|13382.756326443|13382.756326443|12861.564646569|12393.759492281|12206.950346132|12206.950346132|12091.257225677|12091.257225677|12091.257225677|11850.222655266|11750.24725043|11750.24725043|11750.24725043|11750.24725043|11750.24725043|11750.24725043|11750.24725043|11568.847585113|10618.415665317|9974.6350274354|9496.939798279|8576.037330119|8348.9888928298|8348.9888928298|8348.9888928298|8232.1436916859|7496.4761721857|6730.6578779494|-8033.7036102744|-8033.7036102744|-8033.7036102744|-8033.7036102744|-8266.0432909299|-8505.8205890974|-8533.1011916621|-8754.7796443815|-8878.728521969|-9071.4887765802|-9285.1889735461|-9285.1889735461|-9456.8323121866|-9853.4724801206|-9983.6622391965|-10120.952374064|-10209.351466614|-10209.351466614|-10209.351466614|-10209.351466614|-10209.351466614|-10935.209230482|-12001.054228531|-12558.12269967|-13892.342658921|-14306.841106934|-14306.841106934|-14788.445402088|-14788.445402088|-14788.445402088|-14788.445402088|-14788.445402088|-15677.495216729|-15866.84445739|-16000.908500833|-16980.299919045|-16980.299919045|-17720.680357099|15412.525007744|15412.525007744|15412.525007744|15412.525007744|15412.525007744|15412.525007744|15412.525007744|15194.172317632|15110.67079939|15110.67079939|15110.67079939|15110.67079939|14831.864147759|14512.190703373|14512.190703373|14512.190703373|14227.656988123|14034.187560588|-17548.288543197|-17548.288543197|-17548.288543197|-17548.288543197|-17548.288543197|-19143.295538448|-20189.848504092|-20644.381692915|-20868.568592719|-20868.568592719|-21443.398984045|-21443.398984045|-21443.398984045|-21443.398984045|-22656.023936265|19320.21731197|19320.21731197|19320.21731197|19320.21731197|19215.590633092|-22461.234398091|-22461.234398091|-22461.234398091|-22461.234398091|-23462.108641108|-23867.306259218|-24096.739810589|-24138.429976175|21019.147813096|21019.147813096|21019.147813096|21019.147813096|20322.864757607|19745.172203673|19745.172203673|19745.172203673|19745.172203673|19745.172203673|19745.172203673|19745.172203673|19745.172203673|19745.172203673|18756.019787935|18513.540541282|17879.09116132|16737.719454418|15825.762067409|15125.972663875|14570.117304479|14228.058994994|13788.912020006|13788.912020006|13502.579436292|13051.50395265|12510.640296782|12288.640423073|12141.064228762|11778.039898277|11491.822381168|11491.822381168|11485.690493967|11485.690493967|11194.02801196|10700.116519365|10393.692671257|10145.433751483|10073.828191752|10033.638149256|9720.2410100236|9609.937819297|9575.7501920141|9273.2802957048|9273.2802957048|9273.2802957048|9267.4372010053|9267.4372010053|9267.4372010053|8955.5841404399|8799.0355466694|8491.5483396153|8218.2153860309|7875.3672474996|7601.1609284438|7601.1609284438|7601.1609284438|7302.682607125|6958.589262908|6774.4249459829|6623.5888342952|6606.0432305971|6432.7953889928|6432.7953889928|6432.7953889928|6432.7953889928|6193.3525426743|6093.3215914697
00662|29147|/indices/ftse-peru|INDICES:PERU|-144.83488375001|-147.71961852527|-147.71961852527|-147.71961852527|-149.75234255765|-153.16093820967|-161.07270807069|143.96995440251|143.96995440251|143.96995440251|143.96995440251|143.96995440251|143.96995440251|143.51432059437|143.51432059437|143.34758528769|139.47842575775|138.18936429274|137.827623635|130.28013513426|123.66293141953|122.6543625473|120.71651804437|116.3011267184|115.19181002498|108.6153388434|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|106.87536861228|102.46207779565|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.59093273705|-117.59093273705|-117.59093273705|-117.59093273705|-117.59093273705|-117.59093273705|-117.59093273705|-118.62325656222|-120.52071449162|-120.52071449162|-120.52071449162|-120.52071449162|-120.52071449162|-122.26134948599|105.60991541201|105.60991541201|105.60991541201|101.43758232255|101.43758232255|101.43758232255|101.43758232255|101.43758232255|101.43758232255|97.818981935128|94.605531906137|93.354480556922|89.089978752619|83.833866501391|78.440462630573|78.440462630573|78.440462630573|78.440462630573|78.440462630573|74.370521224759|74.370521224759|74.370521224759|74.370521224759|74.370521224759|74.370521224759|74.370521224759|74.370521224759|74.370521224759|71.391689791968|67.463546451254|65.62949549746|59.862094114576|59.862094114576|59.862094114576|59.862094114576|59.862094114576|59.862094114576|56.668440499079|48.99342494315|48.99342494315|48.99342494315|48.99342494315|48.99342494315|47.612140605914|46.72062988577|46.72062988577|46.72062988577|46.72062988577|46.72062988577|46.72062988577|-61.30719123075|-61.30719123075|-61.30719123075|-61.30719123075|-61.30719123075|-61.30719123075|-61.30719123075|-61.30719123075|-61.30719123075|-66.646877449857|-74.362642679068|-81.284600798126|-86.465335567005|-86.465335567005|-86.465335567005|-86.465335567005|-91.864663443004|-91.864663443004|-91.864663443004|-91.864663443004|-95.905732615165|-103.9491512327|-108.77350065759|-110.27901292204|-110.27901292204|-117.43785800684|-117.43785800684|-117.43785800684|-117.43785800684|-117.43785800684|-117.43785800684|-117.43785800684|-117.43785800684|-120.52352645943|-120.52352645943|-122.33113954408|104.21369445953|104.21369445953|104.21369445953|104.21369445953|104.21369445953|104.21369445953|104.21369445953|101.27243728807|-114.80283398336|-114.80283398336|-114.80283398336|-114.80283398336|-114.80283398336|-115.17706013503|-115.17706013503|-115.17706013503|-115.17706013503|-115.17706013503|101.24156660942|101.24156660942|101.24156660942|101.24156660942|101.24156660942|101.24156660942|101.24156660942|97.048910057442|97.048910057442|94.924341744733|91.053156714254|89.90684048844|-102.96439331902|-102.96439331902|-103.37388992948|-103.37388992948|-103.37388992948|-104.19820828617|97.088716180078|97.088716180078|97.088716180078|97.088716180078|92.510148009831|92.510148009831|87.821827103887|86.302033506272|84.27585164075|84.27585164075|84.27585164075|84.27585164075|84.27585164075|84.27585164075|79.680921198803|79.680921198803|79.680921198803|75.827139988958|73.555708504848|-82.037813434069|-82.037813434069|-82.037813434069|-82.037813434069|-84.301174463602|74.040603661899|73.098446766938|69.888827977804|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|67.201813823781|64.527996826172|64.527996826172|64.527996826172|64.527996826172|64.527996826172|64.527996826172|64.119995117188|-69.470001220703|-69.470001220703|-69.129997253418|-66.51000213623|65.400001525879|-65.569999694824|-65.569999694824|59.099998474121|-60.270000457764|-60.270000457764|-62.369998931885|-62.369998931885|-59.470001220703|-58.290000915527|-61.759998321533|-61.759998321533|58.099998474121|-65.160003662109|63.360000610352|-63.889999389648|-63.889999389648
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||153.79267925526|153.79267925526|153.79267925526|153.79267925526|149.54020568292|147.92855613939|145.72513618283|145.72513618283|141.08236482201|135.80564575772|135.80564575772|135.80564575772|130.88071272749|125.36746282465|121.09996021994|117.37495452836|115.33272332036|112.75302938713|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|108.41673206517|108.22192472031|106.61825406342|104.45861262512|101.87290084839|-109.48500442505|-109.48500442505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|29209.128684828|29209.128684828|29209.128684828|29209.128684828|29209.128684828|29209.128684828|29209.128684828|29191.106307795|28524.227169251|28014.691754897|27625.261889122|26750.769630172|26750.769630172|26750.769630172|26750.769630172|25851.519532657|25318.523614916|25318.523614916|25318.523614916|24326.372375948|23463.65431095|22736.609282131|22230.528868167|21584.135048831|20900.728287764|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23633.283703601|-23907.321295074|-23907.321295074|-23907.321295074|-24248.043734978|-24651.789805357|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21130.879663547|21130.879663547|21130.879663547|20327.712104462|19694.638449402|19505.472613396|19505.472613396|19505.472613396|19505.472613396|19505.472613396|19286.342725822|19158.190925358|19158.190925358|19158.190925358|19158.190925358|19158.190925358|19158.190925358|19158.190925358|19074.18501255|17405.828182348|16532.310936115|15799.871417732|14036.119934633|13234.674384835|13010.314742563|13010.314742563|12699.014970035|11499.463898997|10566.424568765|-13670.201995776|-13670.201995776|-13670.201995776|-13670.201995776|-14131.112948866|-14617.910306519|-14617.910306519|-15109.722226427|-15277.493771551|-15640.153290004|-16122.228231053|-16122.228231053|-16366.075584416|-17167.917912806|-17177.139043743|-17447.524179625|-17447.524179625|-17447.524179625|-17447.524179625|-17447.524179625|-17447.524179625|-18593.243771632|-20552.466929418|-21518.350787461|-24064.613179644|-24508.883675679|-24508.883675679|-24738.878480483|-24738.878480483|-24738.878480483|-24738.878480483|-24738.878480483|-26240.049982655|-26588.911222047|-26682.373037518|-28550.875640645|-28563.910868077|-29986.219323906|25071.285709716|25071.285709716|25071.285709716|25071.285709716|25071.285709716|25071.285709716|25071.285709716|24697.124963921|24300.216083699|24300.216083699|24300.216083699|24300.216083699|23791.012228415|22854.676255328|22854.676255328|22854.676255328|22144.858165642|21651.538044289|-29009.721116079|-29009.721116079|-29009.721116079|-29009.721116079|-29009.721116079|-32098.966604671|-34236.682403628|-35261.28958476|-35967.996449164|-35967.996449164|-37356.584554966|-37356.584554966|-37356.584554966|-37469.203541976|32906.940226511|32906.940226511|32906.940226511|32906.940226511|32906.940226511|32769.65385411|-39399.223405963|-39399.223405963|-39399.223405963|-39399.223405963|-41566.873662875|-42510.647602848|-43032.175287886|-43127.52354036|36635.287035358|36635.287035358|36635.287035358|36635.287035358|35203.061549703|34168.21856217|33445.05914689|33445.05914689|33445.05914689|33445.05914689|33445.05914689|33445.05914689|33445.05914689|33445.05914689|31389.172706614|31275.79693096|29798.484111656|27822.337815035|26198.396725907|25021.148380348|24045.399676081|23366.624206062|22936.945899652|22936.945899652|22340.805882426|21390.474309467|20406.036884651|20120.004307598|20071.22885306|19728.826463747|19728.826463747|19728.826463747|19728.826463747|19728.826463747|19280.257051732|18313.868946369|17717.235678257|17152.341942855|17056.328353448|17056.328353448|16580.07601371|16580.07601371|16580.07601371|16281.633197289|16281.633197289|16281.633197289|16281.633197289|16281.633197289|16281.633197289|15641.010301675|15286.137748389|14710.236278592|14216.690483158|13418.32737061|12771.712160921|12623.770239564|12618.252197606|12053.667589354|11421.489650064|11038.905383751|10867.360752992|10867.360752992|10830.765870389|10830.765870389|10830.765870389|10830.765870389|10386.260689321|10166.858502457
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8260.5550650928|-8260.5550650928|-8268.6355452535|-8268.6355452535|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8275.0088611578|-8392.2110536333|-8392.2110536333|-8498.0707941846|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8692.965431369|-8930.8512117207|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|7742.6660532436|7667.3652219199|7604.3404809527|7448.6656656853|7236.802047159|7152.4022187148|7152.4022187148|6882.1819085981|6815.3837070361|6670.8578190158|6567.5140317623|6447.5474105085|6281.7596839899|6281.7596839899|6281.7596839899|6281.7596839899|6281.7596839899|6281.7596839899|6281.7596839899|6198.7278010044|6121.4919379721|6121.4919379721|6121.4919379721|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6996.0909684558|-7285.5228425551|-7469.7624411636|-7488.4911998172|-7523.5773259688|-7588.4436922656|-7673.5631298389|-7673.5631298389|-7673.5631298389|-7673.5631298389|-7759.3566297256|-7832.9712335492|-7969.048413796|-7988.7657885494|-8005.0783691028|-8005.0783691028|-8005.0783691028|-8005.0783691028|-8340.337266668|-8461.9913689574|-8461.9913689574|-9200.259398668|-9281.8257941937|-9281.8257941937|-9557.0699390761|-9557.0699390761|-9557.0699390761|-9557.0699390761|-9557.0699390761|-9557.0699390761|-9651.6454403157|-9651.6454403157|-9651.6454403157|-9918.7652244827|-9975.8016383141|-10571.61558988|-11030.991443183|-11185.117445551|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11870.321192559|-12175.783529927|-12411.824283049|-12411.824283049|-12411.824283049|-12411.824283049|-12411.824283049|-12411.824283049|-13184.366119621|12032.924328474|12032.924328474|12032.924328474|11971.356694955|11971.356694955|11971.356694955|11920.274593748|11920.274593748|11920.274593748|11753.715368921|-13235.611307619|-13235.611307619|-13235.611307619|-13235.611307619|-13235.611307619|-13235.611307619|-13284.782095271|-13429.289567662|-13706.282868206|-13706.282868206|-13706.282868206|-13706.282868206|12805.554664588|12805.554664588|12805.554664588|12805.554664588|12643.365371677|12560.039160805|12438.305230755|12298.55393478|12293.494920555|12293.494920555|12293.494920555|11953.082138291|11667.076399316|11587.562835045|11587.562835045|11444.627108383|11341.323848725|-12153.809117216|-12153.809117216|-12153.809117216|-12153.809117216|-12153.809117216|-12153.809117216|-12257.251836401|11613.745363101|11418.69390388|11258.967890162|11127.276388374|11084.694579108|11084.694579108|10910.337238505|10788.173157801|10686.408380629|10679.672940282|10483.229862032|10306.939538543|10226.927178242|10202.213412023|10193.447736449|10130.124221054|10086.343252507|10086.343252507|10013.930274053|9959.0815436525|9896.4210077042|9700.2840840811|9612.6726368262|9526.6624675673|-10005.435412635|-10005.435412635|-10005.435412635|-10005.435412635|-10005.435412635|-10005.435412635|-10005.435412635|-10005.435412635|-10032.014547105|-10032.014547105|-10032.014547105|-10032.014547105|-10032.014547105|-10103.06875353|-10103.06875353|-10103.06875353|-10286.045631092|9729.8661133875|9729.8661133875|9729.8661133875
00667|14823|/indices/psi-general|INDICES:PT|2689.893730075|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2650.0894757669|2620.3954380266|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2781.6718078341|-2781.6718078341|-2781.6718078341|-2807.2508341169|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2907.0841613056|-2962.4846394064|-3064.5224156382|2816.3479563157|2816.3479563157|-2994.5635600566|-2994.5635600566|-2994.5635600566|-2994.5635600566|2811.3199725775|2811.3199725775|2811.3199725775|2811.3199725775|2811.3199725775|2811.3199725775|2811.3199725775|2811.3199725775|2735.6817512146|2705.7641609633|2688.544637941|2643.7040302209|2574.2622769598|2530.1039968013|2530.1039968013|2434.4716446664|2425.6695981319|2394.9934960797|2342.3178331007|2322.5824095|2310.2378178195|2310.2378178195|2310.2378178195|2310.2378178195|2310.2378178195|2310.2378178195|2310.2378178195|2298.9548073428|2247.2576065745|2210.8599616998|2210.8599616998|2058.4609926004|2019.3412206194|2012.0241128627|1948.4089942181|-2195.2260742726|-2195.2260742726|-2195.2260742726|-2195.2260742726|-2195.2260742726|-2230.0578749513|-2314.5188410917|-2365.9953222982|-2365.9953222982|-2365.9953222982|-2365.9953222982|-2385.1401251587|-2385.1401251587|-2385.1401251587|-2385.1401251587|-2416.4929613308|-2425.5026773033|-2450.230791893|-2497.8182954369|-2497.8182954369|-2497.8182954369|-2497.8182954369|-2497.8182954369|-2588.4147306612|-2607.5156752714|-2607.5156752714|-2918.7547080923|-2973.3512639088|-2973.3512639088|-3069.4398292841|-3069.4398292841|-3069.4398292841|-3069.4398292841|-3069.4398292841|-3069.4398292841|-3113.2805150683|-3128.1232668185|-3128.1232668185|-3216.1581491126|-3234.9917341485|-3396.9408347093|-3559.4387773896|-3604.021289656|3371.1231519842|3371.1231519842|3371.1231519842|3371.1231519842|3363.3247017489|3311.9902926564|3311.9902926564|3236.4170162545|-3510.098095607|-3510.098095607|-3510.098095607|-3510.098095607|-3632.7695718333|-3719.2762766463|-3792.5820415976|-3792.5820415976|-3792.5820415976|-3792.5820415976|-3792.5820415976|-3792.5820415976|-4037.3911654687|-4189.6200937933|3899.7910957461|3899.7910957461|3893.1364016606|3893.1364016606|3893.1364016606|3881.0713423788|3881.0713423788|3881.0713423788|3829.8667313324|-4108.1146331592|-4108.1146331592|-4108.1146331592|-4108.1146331592|-4108.1146331592|-4108.1146331592|-4144.4074401638|-4205.5226168921|-4314.4090759212|-4314.4090759212|-4314.4090759212|-4314.4090759212|-4453.9265340097|4245.4454440132|4245.4454440132|4245.4454440132|4178.1221350581|4151.4510810541|4104.1379199212|4082.2571668829|4052.8862668228|4052.8862668228|4052.8862668228|3936.1681312137|3840.3163019345|3802.2770379567|3772.5139831463|3701.0104641296|3678.1372100355|-3771.0499665483|-3771.0499665483|-3771.0499665483|-3771.0499665483|-3771.0499665483|-3771.0499665483|-3856.8261753965|3677.2181221723|3632.0885900655|3577.3400919348|3537.7156349189|3521.3629408479|3521.3629408479|3460.2566476001|3417.3112599203|3385.3769587222|3367.8255134891|3318.453790487|3265.1899212876|3232.933720593|3223.7647215574|3221.3158907061|3206.083764196|3182.7724422945|3182.7724422945|3161.9083044809|3155.3642483598|3132.2379859163|3075.6287679886|3053.8142995012|3028.7196643763|3025.6456828574|3018.9147588389|2977.3763569347|2958.8354920803|2928.4589234919|-3041.5642429353|-3041.5642429353|-3041.5642429353|-3047.2124280288|-3047.2124280288|-3047.2124280288|-3047.2124280288|-3047.2124280288|-3051.3138733181|-3051.3138733181|-3051.3138733181|-3099.5765042077|3012.9775844841|3012.9775844841|3012.9775844841
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6339.9352323386|6339.9352323386|6339.9352323386|6339.9352323386|6339.9352323386|6339.9352323386|6288.3734569387|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035||-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6757.6895250838|-6766.6180812563|-7086.108984599|6440.8048598122|6440.8048598122|6440.8048598122|6440.8048598122|6440.8048598122|6387.9254573|6376.7838739966|6278.8270257948|6167.2516540949|6063.4418335429|5961.2562798915|5935.7182135513|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537||5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5749.3045445996|5655.1933633572|5555.1569325931|5353.2377647302||5088.8604015665|5005.2357290407|5005.2357290407|5005.2357290407|5005.2357290407|5005.2357290407|4996.4163307088|4996.4163307088|4996.4163307088|4996.4163307088|4996.4163307088|4996.4163307088|4996.4163307088|4996.4163307088|4867.6018040862|4840.0603089424|4840.0603089424|4840.0603089424|4796.5395034256|4549.624079327|4221.6241397905|-5479.6815488722|-5479.6815488722|-5479.6815488722|-5479.6815488722|-5479.6815488722|-5479.6815488722|-5479.6815488722|-5683.3048568198|-5972.2262352252|-6192.5362303283|-6313.5897079429|-6313.5897079429|-6359.1001366466|-6365.1376301282|-6489.9423195185|-6489.9423195185|-6489.9423195185|-6657.7061199945|-6731.0813951105||-6731.0813951105|-6731.0813951105|-7372.1953109735|-7952.1586785955|-7952.1586785955|-7952.1586785955|-8493.8738569177|-8493.8738569177|-8580.8658089016|-8826.4876175295|-8956.3727163089|-9085.4222129994|-9373.7410837117|-9373.7410837117|-9373.7410837117|-9373.7410837117|-9373.7410837117|-9727.9192379783|-10039.666380918|-10039.666380918|-10039.666380918|-10373.517549978|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10645.150682073|-10718.58290815|-10718.58290815|-10718.58290815|-10718.58290815|-10718.58290815|-10718.58290815|-11111.110089875|-11111.110089875|-12014.541375902|10306.467403823|10306.467403823|10306.467403823|10306.467403823|9934.4385541611|9250.9322151269|8754.1784269639|8618.1498580849|8419.4306691395|8271.0583823772|7936.1793983879|7576.9997330178|7367.5760986639||7367.5760986639|7367.5760986639|7367.5760986639|7367.5760986639|7367.5760986639|7367.5760986639|7367.5760986639|7154.9012858419|-7958.0903902594|-7958.0903902594|-7958.0903902594|-7958.0903902594|-7958.0903902594|-7958.0903902594|-7958.0903902594|-8004.6449437278|-8004.6449437278|-8331.4773463295|-8499.6186009564|-8743.3591752392|-8743.3591752392|-8743.3591752392|-8768.5656677261|-8768.5656677261|-8768.5656677261|7391.0353545649|7391.0353545649|7391.0353545649|7391.0353545649|7391.0353545649|7249.6420931797|7028.5376013629|-8761.4667391062|-8761.4667391062|-8761.4667391062|-8761.4667391062|-8761.4667391062|-9030.9697980086|-9360.2296529522|-9863.5614307976||-9983.0536080043|-10221.450704206|-10221.450704206|-10456.095156366|-11011.281998827|-11058.510331426|-11058.510331426|-11521.616025804|-12620.637923636||-12997.399287981|-13465.034419371|-13567.927295395|-13791.499186724|-14003.931984815|-14274.919080886|-14274.919080886|-14368.443998294|-14743.248854653|-14743.248854653|-14743.248854653|-14743.248854653|-15009.487876698|-15503.185260133|-16453.285427568|-16453.285427568|-16453.285427568|-16453.285427568|-16453.285427568|-16453.285427568|-16453.285427568|-16453.285427568|-17076.944691655|-17114.683717725|-18598.629113559|-18598.629113559
00673|945510|/indices/belex-15|INDICES:SEBIA|697.85815791356|692.02518780218|673.49517836966|673.49517836966|648.05463680071|616.88587379708|616.88587379708|616.88587379708|616.88587379708|616.20986642058|610.94208790655|-660.72602697654|-660.72602697654|-660.72602697654|-660.72602697654|-660.72602697654|-660.72602697654|-660.72602697654|-660.72602697654|-660.72602697654|-672.77060790905|-675.55964302586|-675.55964302586|-681.03130366588|-684.38753792737|-690.5183526884|-696.24350055555|-696.24350055555|-696.24350055555|-696.24350055555|-696.24350055555|-698.02791176141|-698.02791176141|-713.81118885759|-713.81118885759|-713.81118885759|-734.83191041685|-748.22170382048|-748.22170382048|-779.21246306659|675.56456597789|675.56456597789|675.56456597789|675.56456597789|654.40894904119|-753.40806685578|-753.40806685578|-753.40806685578|-764.73062251553|-769.61902325402|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182||-782.84088326182|-782.84088326182|-806.87597190767|-831.4988521142|-836.62644585798|-836.62644585798|699.98142713192|699.98142713192|699.98142713192|699.98142713192|699.98142713192|699.98142713192|699.98142713192|699.98142713192|699.98142713192|666.44436999033|606.08708414182|573.21285580645|557.52706431294|525.07785181364|501.20488648238|480.71081195323|480.71081195323|480.71081195323|480.71081195323|480.71081195323|480.71081195323|480.71081195323|480.71081195323|480.71081195323|461.50366163749|438.9524692314|438.9524692314|393.39667127056|-526.92482299937|-526.92482299937|-526.92482299937|-526.92482299937|-526.92482299937|-526.92482299937|-530.28259662658|-530.28259662658|-530.28259662658|-572.71231846313|-623.84702221001|-666.39335882492|-702.9965373391|-709.59615870252|-720.86401888489|-720.86401888489|-728.43446929321|-739.92202953681|-739.92202953681|-739.92202953681|-739.92202953681|-788.96336072666|-810.61875760536|-841.51920400705|-913.79631811872|-996.73313571894|-1004.8801537828|-1040.6040710162|-1134.9245333882|-1178.5950965435|-1178.5950965435|-1291.5117636291|-1403.62804737|-1474.9283941047|-1539.665460138|-1579.4449529962|-1635.4688049242|-1680.7959391193|-1688.467744041|-1730.3080388976|-1792.1116814031|-1815.5874015373|-1839.4410052346|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1935.0870052562|-1993.4772334878|-2094.6546626427|-2127.850739862|-2127.850739862|-2161.2502049356|-2355.2452363868|-2411.4730463977|-2469.0351285929|-2488.5172664714|-2488.5172664714|-2488.5172664714|-2488.5172664714|-2506.3818640924|-2506.3818640924|-2506.3818640924|-2506.3818640924|-2506.3818640924|-2581.3127156148|-2581.3127156148|-2581.3127156148|-2659.470684993|-2811.9242420062|-2839.8837318725|-2839.8837318725|-2953.3952136908|-3021.3418498474|-3028.5835240484|-3028.5835240484|-3028.5835240484|-3028.5835240484|-3091.9250391987|-3122.3604358068|-3148.6789537393|-3191.5105101226|-3232.8765460781|-3265.4800842925|-3279.8409890679|-3279.8409890679|-3279.8409890679|-3279.8409890679|-3279.8409890679|-3279.8409890679|-3279.8409890679|-3279.8409890679|-3417.2812069288|2824.3966093146|2824.3966093146|2824.3966093146|2824.3966093146|2824.3966093146|2772.6351052374|2772.6351052374|2591.2574031718|2468.6154984244|2341.0744036313|2165.3825703325|2041.7825000222|1982.8227051028|1953.0646294762|1926.3245012703|1926.3245012703|1863.1743522686|1778.7520268805|1723.5011738017|1630.621326468|1556.4042231481||1504.8286398694|1482.8984738241|1463.9310841969|1405.5172786107|1369.1602778291|1331.4102574295|1323.9708426734|1302.8298398411|1295.126518823|1288.1330024426|1288.1330024426|1288.1330024426|1288.1330024426|1273.4383281806|1247.7286966221|1181.477984311|1176.7075377601|1176.7075377601|1176.7075377601|1176.7075377601|1129.9044798897|1092.3700357064|1065.1488691551|1033.2849170083|991.33486465549|-1107.338364023|-1107.338364023|-1113.7026574811|-1138.0235012594|1055.2334805309|1055.2334805309|1055.2334805309|1055.2334805309|1049.7366431354|1044.9206446302|1044.9206446302
00674|41155|/indices/sax|INDICES:SK|222.01652644069|221.56503171822|219.30614672657|218.34571214248|216.49441443486|216.49441443486|216.49441443486|215.5115652195|214.82563168378|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-232.10917917251|-232.10917917251|-240.02242221831|-245.19102838303|-248.78169057397|-254.25354637071|-254.25671920693|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-261.92793362847|-262.0266348206|-262.0266348206|-262.0266348206|-262.0266348206|-262.0266348206|-279.8807040677|-289.41744523419|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-312.9656173754|-318.3212466823|-321.52526893737|-324.71975072359|-324.78828417783|-324.78828417783|-329.51142191363|-334.05435429096|-340.55537664743|-340.55537664743|-343.97701471622|-343.97701471622|-343.97701471622|-349.07224250695|-359.71361092352|-370.07956959167|-373.09841364136|-392.2745123291|-392.2745123291|-394.58001708984|-394.58001708984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-870.38864747239|-876.62684463078|-881.88314293286|-883.92627046793|-883.95600615631|-883.95600615631|-883.95600615631|-899.06164922858|-918.13128736444|-931.28361085199|-939.90891634596|-939.90891634596|-939.90891634596|-939.90891634596|-956.65099320558|-957.01888174643|-986.88433556678|-993.54926920072|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-1020.0180651413|-1039.4389837833|-1057.267188877|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1062.6228054613|-1062.6228054613|-1085.8736534748|-1105.101287064|-1111.6702906126|1015.068735969|1015.068735969|1015.068735969|1015.068735969|1015.068735969|1015.068735969|979.85751479192|972.70746696195|972.70746696195|969.04942075634|944.70153535101|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|936.18308707879|890.4312404174|878.76357984746|868.56288263759|-964.97439326029|-964.97439326029|-964.97439326029|-964.97439326029|-975.66540928661|-978.74894138768|-978.74894138768|-978.74894138768|-978.74894138768|-978.74894138768|-1001.1904877181|-1045.3238593732|-1085.8069331722|-1085.8069331722|-1085.8069331722|-1085.8069331722|-1085.8069331722|-1085.8069331722|-1085.8069331722|-1085.8069331722|-1092.4549488046|-1154.4671652028|-1201.9201548043|-1247.6213084794|-1260.5703442469|-1328.9781575617|-1422.2707338793|-1427.4788286282|-1427.4788286282|-1531.3145826673|-1531.3145826673|-1531.3145826673|-1643.0195802423|-1666.4723294248|-1666.4723294248|-1764.7736643674|-1818.9963390432|-1840.1659355254|-1889.1143044466|-1906.3256980794|-1906.3256980794|-1906.3256980794|-1906.3256980794|-1906.3256980794|-1940.2996715857|-1956.0290472588|-1981.4713383645|-1981.4713383645|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2155.1648334926|-2195.5198046836|-2217.2397989866|-2346.4536991778|-2413.3940434658|-2469.96567885|-2469.96567885|-2469.96567885|-2469.96567885|-2545.5701281927|-2547.4820300677|-2547.4820300677|-2681.1417630093|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2370.2674865319|2349.5888058458|2349.5888058458|2349.5888058458|2347.6959225109|2335.0626294731|2335.0626294731|2335.0626294731|2249.0661567714|2194.8008024456|2169.3896584248|2119.7107719992|2119.7107719992|2054.1052577335|1972.8143000424|1915.0591289534|1894.2706413284|1860.7318310224|1807.5382025466|1802.614156801|1762.2373416495|1742.455953341|1681.38160126|1626.9762271487|1602.205851617|1578.8448400129|1564.6597345748|1564.6597345748|1564.6597345748|1564.6597345748|1564.6597345748|1564.6597345748|1564.6597345748|1564.6597345748|1554.581949278|1510.1238306323|1482.7409763644|1463.6265839813|1406.0612421298|1401.0388086431|1401.0388086431|1384.8625583773|1351.2322358164|1327.2991774913|1324.8484648992|1313.4175490314|1313.4175490314|1313.4175490314|1285.103951235|1265.1615693518|1249.9123367147|1226.7931196244|1200.942930225|1188.9104864371|1186.7311204552|1185.284141826|1185.284141826|1166.5251383245|1159.4718537264|1143.0509746266|1134.5666211129|1117.062942187|1113.2276901277|1113.2276901277|1094.9085201723|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227|-1192.6561157227
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7002.8688960491|6787.9725472595|6587.4447031182|6556.2458778136|6409.6814278224|6261.058221669|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|5898.5001312408|5536.6316562398|5315.5794444331|5092.7154688579|4968.7154026807|4752.3288816678|4674.9521241172|4674.9521241172|4618.7770454601|4416.419156414|4313.2589697481|4313.2589697481|4313.2589697481|4313.2589697481|4288.1499132183|4147.4576943746|4025.1586144092|3973.8115735189|3973.5629082936|3949.698288946|3915.5724532126|3845.5175152883|3725.7864020781|3656.1460782639|3525.008378518|3522.2823778471|3522.2823778471|3522.2823778471|3522.2823778471|3491.7671087406|3467.0977857535|3389.6528698418|3389.6528698418|3332.2411444423|3225.700677527|3177.6027907837|3177.6027907837|3099.4125789524|2989.1928774384|2905.7955392762|2847.056150344|2847.056150344|2847.056150344|2847.056150344|2847.056150344|2847.056150344|2847.056150344|2847.056150344|2847.056150344|2847.056150344|2781.4251822399|2661.47334702|2641.2015731863|2606.1568315351|2470.5619390104|2393.116631995|2330.3029716395|2284.675448089|2282.7772448384|2272.7206610401|2251.9897671496|2172.9574751098|2148.5655303987|2148.5655303987|2148.5655303987|2148.5655303987|2053.444380022|1950.4176243951|1904.4272432515|1900.403669802|1783.0719961233|1694.8399376413|1667.4698715763|1619.5543264368|1583.6531497084|1518.1263431005|1502.3365790828|1502.3365790828|1502.3365790828|1502.3365790828|1502.3365790828|1502.3365790828|1502.3365790828|1502.3365790828|1502.3365790828|1502.3365790828|1502.3365790828|-1770.8232281184|-1770.8232281184|-1770.8232281184|-1770.8232281184|-1770.8232281184|-1820.6552238968|-1856.3685972985|-1924.4529010782|-1941.262114208|-2046.9395534386|-2071.5471439681|-2071.5471439681|-2071.5471439681|-2179.0240483109|-2222.9199562938|-2278.429427349|-2354.9565794329|-2400.8662650166|-2460.2797231738|-2526.9101687608|-2539.2161067126|-2539.2161067126|-2539.2161067126|-2539.2161067126|-2539.2161067126|-2539.2161067126|-2539.2161067126|-2560.7074345627|-2560.7074345627|-2591.5360112762|-2602.6320732023|-2602.6320732023|-2639.8456819218|-2683.6034920659|2512.2305630988|2512.2305630988|2512.2305630988|2512.2305630988|2512.2305630988|2512.2305630988|2479.4907189813|2453.4841945929|2424.3037820485|-2607.0473229589|-2607.0473229589|-2607.0473229589|-2607.0473229589|-2607.0473229589|-2607.0473229589|-2607.0473229589|-2607.0473229589|-2607.0473229589|-2607.0473229589|-2607.0473229589|-2635.1186617946|2460.8230502381|2460.8230502381|2460.8230502381|2460.8230502381|2460.8230502381|2460.8230502381|2460.8230502381|2460.8230502381|2460.3861121353|2444.2273668908|-2637.6476331138|-2637.6476331138|-2637.6476331138|-2637.6476331138|-2637.6476331138|-2637.6476331138|-2637.6476331138|-2637.6476331138|-2637.6476331138|-2637.6476331138|-2637.6476331138|-2648.5296267436|-2648.5296267436|-2648.5296267436|-2648.5296267436|-2717.880832558|-2774.3831082242|-2799.5093889976|-2799.5093889976|-2799.5093889976|-2799.5093889976|-2799.5093889976|-2853.636255285|-2853.636255285|-2970.5193689364|-3024.2802829762|-3025.0075065801|-3025.0075065801|-3025.0075065801|-3025.0075065801|-3025.0075065801|-3025.0075065801|-3025.0075065801|2816.7927373515|2816.7927373515|2816.7927373515|2805.3602979036|2764.1130995587|2730.4834678257|2724.587710019|2657.789133094|2566.6662161331|2561.1822531001|2561.1822531001|2561.1822531001|2561.1822531001|2561.1822531001|2527.6080210227|2460.5967486189|2428.4231587302|2371.301732899|2323.1120734937|2323.1120734937|2291.5477031875|2286.5158127864|2227.4386580873|2162.4563241986|2149.9582258891|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729|2109.9690397729
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-4119.1899414062|-4052.2299804688|-3905.3500976562|-3864.5400390625|-3915.5400390625|-3844.3000488281|-3827.6799316406|-3753.4599609375|-3680.2199707031|-3632.6201171875|-3654.1899414062|-3732.1999511719|-3686.7700195312|-3777.8798828125|-3777.8798828125|-3822.9099121094|-3822.9099121094|-3794.2600097656|-3758.3100585938|-4053.6499023438|-4053.6499023438|-3842.2700195312|-3586.0700683594|-3330.6101074219|-3250.8200683594|-3133.4299316406|-3129.2299804688|-2852.1298828125|-2814|-2853.4899902344|-2705.4399414062|-2607.1599121094|-2517.4599609375|-2614.169921875|-2614.169921875|-2632.3100585938|-2645.8500976562|-2491.3701171875|2397.8898925781|-2408.3999023438|-2408.3999023438|-2405|-2368.2800292969|-2365.25|-2293.5|-2275.7299804688|-2153.919921875|2095.9599609375|-2204.2900390625|-2204.2900390625|-2198.8500976562|-2170.3100585938|-2171.3400878906|-2163.1599121094|-2199.8798828125|-2202.4399414062|-2134.8999023438|-2176.4799804688|-2143.0600585938|-2053.1999511719|-1993.9399414062|-1889.2700195312|-1803.3399658203|-1772.4599609375|-1714.7800292969|-1786.1700439453|1736.5300292969|-1773.8100585938|-1773.8100585938|-1815.4499511719|-1871.8199462891|-1859.5300292969|-1788.1300048828|-1709.8699951172|-1731.3900146484|-1660.9100341797|-1523.6300048828|-1515.7700195312|1469.0799560547|-1527.5600585938|-1527.5600585938|-1514.3100585938|-1474.4599609375|1399.8499755859|-1439.3499755859|-1439.3499755859|-1475.7399902344|-1475.7399902344|1285.6999511719|-1307.6300048828|-1307.6300048828|-1285.0300292969|-1060.1199951172|-1074.1400146484|-1030|-1032.5300292969|-962.84002685547|912.86999511719|-925.15997314453|888.36999511719|-899.40997314453|897.96997070312|-938.86999511719|-938.86999511719|-972.05999755859|-977.95001220703|-977.51000976562|-1025.6700439453|-1005.75|-919.02001953125|-847.94000244141|-876.58001708984|-847.59002685547|-866.45001220703|-885.96002197266|-870.45001220703|-948.83001708984|-948.83001708984|-1001.7100219727|-1069.5799560547|-1023.3599853516|-1135.1700439453|1105.5300292969|-1235.1899414062|-1235.1899414062|-1278.4200439453|-1278.4200439453|-1378.1700439453|-1378.1700439453|-1407.9899902344|-1407.9899902344|-1448.5999755859|-1448.5999755859|-1440.9499511719|-1392.9699707031|-1444.8199462891|1435.9200439453|-1473.1999511719|1465.3599853516|-1466.5100097656|-1466.5100097656|-1505.0600585938|-1505.0600585938|-1539.9899902344|-1539.9899902344|-1575.6899414062|-1575.6899414062|-1589.9499511719|1569.3800048828|-1577.3900146484|1555.2099609375|-1558.5899658203|-1558.5899658203|-1569.0699462891|-1573.4399414062|-1554.9499511719|-1560.6400146484|-1535.6400146484|1521.6899414062|-1525.0600585938|1508.0600585938|-1538.5899658203|-1538.5899658203|-1594.1600341797|-1594.1600341797|-1581.2199707031|-1565.7099609375|-1598.7399902344|-1598.7399902344|-1612.1700439453|-1630.4899902344|-1624.3299560547|-1631.25|-1613.8299560547|-1623.1899414062|-1590.4100341797|-1583.4799804688|-1567.0699462891|-1586.5699462891|-1613.6400146484|-1570.6099853516|-1568.1199951172|-1522.9799804688|-1507.5300292969|-1505.8699951172|-1536.9399414062|-1539.3499755859|-1504.4100341797|-1602.0300292969|-1602.0300292969|-1625.9599609375|-1629.1700439453|-1619.3100585938|1578.2099609375|-1607|1596.1500244141|-1647.1400146484|-1647.1400146484|-1716.4399414062|1704.9300537109|-1732.75|-1732.75|1706.7700195312|-1853.5799560547|1781.8599853516|-1871.2299804688|-1871.2299804688|-1948.6199951172|-1948.6199951172|-1943.6800537109|-1925.5699462891|-1922.5300292969|-1909.6400146484|-1837.0899658203|-1759.2600097656|-1725.0899658203|-1716.9599609375|-1710.7900390625|-1703.1800537109|-1743.0200195312|1684.4100341797|-1684.7299804688|-1684.7299804688|-1595.1300048828|-1538.7600097656|-1519.5200195312|-1498.4399414062|-1491.1500244141|-1455.7900390625|1364.9200439453|-1368.0699462891|-1368.0699462891|-1317.3399658203|-1316.3000488281|1269.6999511719|-1296.6899414062|-1296.6899414062|-1319.4899902344|-1319.4899902344|-1303.7600097656|-1271.2600097656|-1276.6999511719|-1276.6999511719|-1290.2700195312|-1290.2700195312|-1341.2700195312|-1345.5500488281|-1325.3900146484|-1341.8299560547|-1335.6300048828|-1371.1600341797|-1338.6199951172
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1066.5524531873|1058.766540054|1045.2483650883|1033.543736003|1009.0469543914|991.89605717965|990.2867906985|990.2867906985|987.89088185035|987.89088185035|987.89088185035|975.81711888538|967.88009423662|967.88009423662|956.10958278896|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1100.6910673894|-1114.8469098778|-1114.8469098778|965.36826048642|965.36826048642|965.36826048642|951.52298175792|937.12892884126|931.5238254215|925.51313650891|909.08622765856|878.30327118789|878.30327118789|878.30327118789|878.30327118789|878.30327118789|878.30327118789|878.30327118789|878.30327118789|862.89143169097|856.6304807417|846.95778980346|846.95778980346|846.95778980346|846.95778980346|846.95778980346|846.95778980346|841.35750855441|814.36224841006|812.17181192661|812.17181192661|792.16811568234|787.89114264431|787.89114264431|787.89114264431|787.89114264431|777.34293830596|776.84780553784|776.84780553784|747.35531249538|746.87907352584|746.87907352584|729.15339427676|715.24266302018|660.68519022099|657.55411343653|657.55411343653|633.55149706008|633.55149706008|626.45722980634|626.44967333625|624.56219904683|624.56219904683|624.56219904683|624.56219904683|-780.94765373632|-780.94765373632|-780.94765373632|-780.94765373632|-780.94765373632|-780.94765373632|-780.94765373632|-780.94765373632|-780.94765373632|-793.23573532551|-796.24445409345|-796.24445409345|-796.24445409345|-796.24445409345|-796.24445409345|-834.61718654155|-835.93245597189|-835.93245597189|-835.93245597189|-835.93245597189|-835.93245597189|-835.93245597189|-835.93245597189|-835.93245597189|-837.64461913086|-837.64461913086|-837.64461913086|-850.07904662001|-880.78113809016|-890.53794463903|-947.60715636975|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-979.63005246186|-1031.28562958|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1091.8450967198|-1097.648695687|-1097.648695687|-1097.648695687|-1097.648695687|-1097.648695687|-1097.648695687|-1097.648695687|-1137.8824551145|-1162.6282480601|-1200.5008047294|-1225.4009524662|-1235.2921756461|-1241.242215844|-1241.242215844|-1241.242215844|-1241.242215844|-1275.1818891322|-1304.6710321413|-1326.2179754264|-1326.2179754264|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1353.4160814263|1173.3888381445|1173.3888381445|1173.3888381445|1167.1170399413|1157.6938631988|1157.6938631988|1157.6938631988|1157.6938631988|1157.6938631988|1157.6938631988|1153.777941365|1153.777941365|1153.777941365|1153.777941365|1153.777941365|1148.8521519182|1130.9017227031|1130.9017227031|1130.9017227031|1130.9017227031|1130.9017227031|1130.9017227031|1130.9017227031|1130.9017227031|1116.2024485113|1112.1922279466|1099.9846844263|1094.6807976373|1080.5257831821|1060.3147252706|1060.3147252706|1054.7158039573|1035.3503236245|1015.820998421|1015.820998421|1015.820998421|1015.820998421|1015.820998421|1004.8305554288|994.98537568606|994.98537568606|985.30982769372|971.77373026081|940.59471954978|929.09267134328|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1035.1149938489|-1043.3847752718|-1043.3847752718|-1043.3847752718|-1072.7564261918|994.16087620015|994.16087620015|994.16087620015
00679|25684|/indices/omx-nordic-40|INDICES:SE|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1033.1777961078|1016.1020312113|1002.7427828889|979.97421297548|965.56916676095|936.21183120465|913.20811919875|911.53637205165|911.53637205165|909.48657699206|907.80283117933|906.61529435841|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|891.22964293824|891.22964293824|891.22964293824|885.8651577352|865.59848662201|856.11497699755|846.66941888616|828.23547085442|797.00776533195|775.02307313359|765.9688569951|765.9688569951|765.9688569951|765.9688569951|765.9688569951|765.9688569951|751.63762769964|734.13183880146|720.22110171328|720.22110171328|720.22110171328|720.22110171328|720.22110171328|720.22110171328|713.83787573719|705.67804571664|705.67804571664|705.67804571664|705.67804571664|705.67804571664|705.67804571664|705.67804571664|705.67804571664|693.25060702999|692.27041215906|692.27041215906|657.04656187704|651.8617465409|649.52418384644|621.45632108155|596.98868235949|566.05077821732|566.05077821732|566.05077821732|557.78946009018|557.78946009018|557.78946009018|557.78946009018|556.79235150675|556.79235150675|556.79235150675|556.79235150675|-696.34483417864|-696.34483417864|-696.34483417864|-696.34483417864|-696.34483417864|-696.34483417864|-696.34483417864|-696.34483417864|-696.34483417864|-733.38204028203|-779.88784437262|-790.58469948273|-790.58469948273|-790.58469948273|-791.75853246562|-823.36394557812|-836.33691765025|-836.33691765025|-836.33691765025|-864.3416075834|-870.81280281255|-870.81280281255|-870.81280281255|-870.81280281255|-911.71032344621|-911.71032344621|-911.71032344621|-922.77702089726|-949.89392499327|-952.69715827703|-1013.8863078621|-1055.4717409496|-1055.4717409496|-1078.6546972465|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1103.2825949096|-1147.7395212808|-1193.3366981788|-1209.9263755264|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1276.3872578417|-1280.6670129198|-1280.6670129198|-1280.6670129198|-1280.6670129198|-1280.6670129198|-1280.6670129198|-1280.6670129198|-1319.4866766818|-1349.9862678192|-1403.2041973164|-1426.6960410663|-1426.6960410663|-1435.4265518902|-1435.4265518902|-1435.4265518902|-1435.4265518902|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|1272.2064634415|1272.2064634415|1272.2064634415|1272.2064634415|1262.2016802996|1238.3846493406|1238.3846493406|1238.3846493406|1238.3846493406|1238.3846493406|1238.3846493406|1237.4668779023|1222.4402781087|1222.4402781087|1222.4402781087|1212.2230168004|1197.8155997218|1187.5599217896|1187.5599217896|1187.5599217896|1187.5599217896|1187.5599217896|1187.5599217896|1187.5599217896|1187.5599217896|1182.4682046577|1179.6602623909|1168.4759276674|1148.1892902902|1133.5053393633|1122.7219215783|1122.7219215783|1122.7219215783|1109.3516210353|1092.8912257923|1091.329548203|1091.329548203|1091.329548203|1091.329548203|1079.2589937173|1070.3114272177|1070.3114272177|1057.5066273014|1043.366806485|1016.1002982212|1008.5001134844|1008.5001134844|987.98462316413|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1065.9527247117|-1092.206420334|-1092.6445038032|-1092.6445038032|-1110.5883450189|1074.7175658761|1074.7175658761|1074.7175658761
00680|25683|/indices/omx-stockholm|INDICES:SE|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|341.6040820099|338.05675622899|332.56473755261|328.43804321709|319.73839315245|315.40509373625|315.40509373625|315.40509373625|314.12421688502|314.12421688502|314.12421688502|310.40357594429|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-348.20626883372|-353.62252187579|-355.4905835241|303.57824577603|303.57824577603|303.57824577603|299.25692096587|293.48324877285|290.03862832942|287.02068661494|280.43077117914|279.40405147302|279.40405147302|279.40405147302|279.40405147302|279.40405147302|279.40405147302|279.40405147302|279.40405147302|274.53784039537|270.22705261487|266.44345476164|266.44345476164|266.44345476164|266.25806736278|266.25806736278|266.25806736278|263.29617314127|255.28635886834|255.28635886834|255.28635886834|249.74983409959|247.93840988747|247.93840988747|247.93840988747|247.54045326038|242.98217849515|242.67762718404|242.67762718404|233.80735567107|233.37648792283|232.0939028|225.39597937521|221.37108873722|204.96702618555|204.96702618555|204.96702618555|200.08175834554|200.08175834554|199.24834960059|199.24834960059|198.00076229929|198.00076229929|198.00076229929|198.00076229929|189.39473907549|182.18970523498|-238.67736752246|-238.67736752246|-238.67736752246|-238.67736752246|-238.67736752246|-238.67736752246|-238.67736752246|-242.6992985696|-245.28072826545|-245.28072826545|-245.28072826545|-245.28072826545|-245.28072826545|-256.88580759014|-258.63275029344|-258.63275029344|-258.63275029344|-258.63275029344|-258.63275029344|-258.63275029344|-258.63275029344|-258.63275029344|-260.27118297165|-260.27118297165|-260.27118297165|-265.8351999449|-276.87854789885|-279.68172565204|-297.16469442295|-304.83133629133|-304.83133629133|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-314.92780308824|-330.58756346284|-343.27340967985|-348.15101414623|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-354.57976641689|-354.57976641689|-354.57976641689|-354.57976641689|-354.57976641689|-354.57976641689|-354.57976641689|-354.57976641689|-366.15306891373|-375.20395616879|-389.14216056786|-395.87742165418|-397.51220629422|-397.51220629422|-397.51220629422|-397.51220629422|-397.51220629422|-408.51190781823|-419.34988896307|-425.36714385391|-425.36714385391|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-434.23104791907|386.09396430489|386.09396430489|386.09396430489|383.47719904048|383.03576836003|383.03576836003|383.03576836003|383.03576836003|383.03576836003|383.03576836003|380.02641152688|376.78672599689|376.78672599689|376.78672599689|376.67357508227|375.09063409749|371.09763845689|371.09763845689|371.09763845689|371.09763845689|371.09763845689|371.09763845689|371.09763845689|371.09763845689|365.70959869234|364.8367641856|360.69306907938|359.40061908614|354.17625380502|346.64661491047|346.64661491047|345.46011954028|338.68348005832|331.55162301131|330.02442302263|330.02442302263|330.02442302263|330.02442302263|326.38268173575|323.69473832183|323.69473832183|319.20469615783|314.74577276272|305.6619731272|302.0182977533|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-333.51478542271|-334.46900581845|-334.46900581845|-334.46900581845|-334.46900581845|-334.46900581845|-335.43820854611|-335.43820854611|-335.43820854611|-348.06912291257|321.44753401624|321.44753401624|321.44753401624
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-342.69117686424|319.17468215633|319.17468215633|319.17468215633|319.17468215633|319.17468215633|317.83576575041|310.26085313956|305.62262253408|298.15958303483|286.96898962692|281.31629901962|281.31629901962|281.31629901962|281.31629901962|280.61534241655|278.53845969515|278.53845969515|276.92494701099|271.77160521295|268.22845830682|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-303.95770789832|-303.95770789832|-303.95770789832|-303.95770789832|-303.95770789832|-305.5913330896|-309.16926075169|-316.21361410561|289.71206044954|289.71206044954|289.71206044954|289.71206044954|282.83228036874|279.46699398881|276.68498260584|270.50997958809|267.87951154227|267.87951154227|267.87951154227|267.87951154227|267.87951154227|267.87951154227|267.87951154227|267.87951154227|262.26613478654|255.81847651793|251.55941224974|251.28037876457|251.28037876457|250.02042308747|249.67186063527|249.67186063527|245.90928749243|239.92679329292|239.92679329292|239.92679329292|237.75922182287|231.63152359037|231.63152359037|231.63152359037|229.03502536381|221.9772478272|218.57703189809|218.57703189809|211.22559801692|207.38344559795|200.82271475402|194.59578254054|194.56544711479|194.56544711479|194.56544711479|194.56544711479|194.56544711479|194.56544711479|194.56544711479|194.56544711479|193.83599000371|193.83599000371|191.12639977505|191.12639977505|179.95932915002|171.13314726385|167.03849350118|-201.49139999701|-201.49139999701|-201.49139999701|-201.49139999701|-201.49139999701|-201.49139999701|-205.26711426127|-205.45863846194|-205.45863846194|-205.45863846194|-205.45863846194|-205.45863846194|-205.45863846194|-205.45863846194|-205.45863846194|-205.45863846194|-211.30156850601|-211.30156850601|-211.30156850601|-213.67451805301|-221.41334474558|-225.84492130037|-225.84492130037|-225.84492130037|-231.37935405037|-238.91261371265|-239.29234826444|-250.24650719297|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-261.88895065941|-271.12550134303|-277.66999233698|-284.33221974346|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-296.79250721199|-307.98777182083|-318.00719808037|-318.00719808037|-319.00188078808|-320.20920473386|-320.20920473386|-320.20920473386|-320.20920473386|-329.40191551104|-337.43878233052|-343.75698070633|-345.33165635121|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-352.86518201911|-363.16130521654|334.39515509229|334.39515509229|334.39515509229|334.39515509229|334.39515509229|334.39515509229|334.39515509229|334.39515509229|334.39515509229|329.84183560059|328.52892177102|328.52892177102|325.2915754053|321.7884163032|318.91600070124|318.91600070124|318.91600070124|318.91600070124|318.91600070124|318.91600070124|318.91600070124|318.91600070124|318.91600070124|316.89516405565|316.89516405565|315.5096379861|314.77126965089|309.50417629396|302.92163976768|302.92163976768|302.92163976768|295.971252167|289.85583635147|282.8689541314|282.8689541314|282.8689541314|282.29883453294|277.56648457761|276.20343023754|276.20343023754|272.21382147976|270.74979832115|267.32701251178|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-285.27554629813|-290.76288245999|-290.76288245999|-290.76288245999|-290.76288245999|-290.76288245999|-290.76288245999|-290.76288245999|-290.76288245999|-309.24093803087|295.93497862832|288.64884032161|288.38093226653
00685|18823|/indices/tunindex|INDICES:TUNISIA|-5006.005573725|-5006.005573725|-5006.005573725|||-5390.4505018386|-5451.6858228235|-5451.6858228235|-5516.9910835192|-5527.2834141966|-5590.639088011|-5590.639088011|-5590.639088011|-5590.639088011|-5590.639088011|-5590.639088011|-5675.3265257414|5379.5634525106|5379.5634525106|5379.5634525106|5379.5634525106|5317.9098853851|5245.0079998202|5201.0440178124|5142.2274026041|5087.1730797163|5029.7666923063|4980.2692794289|4949.6709170304|4847.8497927942|4797.2500053712|4797.2500053712|4797.2500053712|4797.2500053712|4797.2500053712|4797.2500053712|4792.8047477215|4770.1201841003|4751.3247271253|4733.8517204604|4720.1164678293|4704.1798373017|4626.0157914463|4550.0543570323|4522.0498444023|4512.3217923042|4512.3217923042|4512.3217923042|4486.0719024734|4474.4867234471|4474.4867234471|4474.4867234471|4474.4867234471|4474.4867234471|4474.4867234471|4398.9996525714|4317.572829029|4257.247479303|4164.7523533054|4073.0692380477|4047.9108341589|4021.4032326158|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3879.9967014396|3879.4080780969|3836.1889344306|3737.6027358474|3679.1152902644|3615.7136851463|3557.4128972328|3517.7063567183|3517.7063567183|3503.6509161019|3498.4102260838|3498.4102260838|3498.4102260838|3498.4102260838|3498.4102260838|3463.2140125975|3411.6855592446|3368.2040203629|3295.9172274866|3239.3736338393|3230.8940712363|3215.3827625282|3210.701205125|3210.701205125|3162.8057552604|3094.9757279586|3036.0570154401|2990.2555569778|2971.5168792742|2971.5168792742|2949.3765970886|2941.2200905151|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3150.9073697975|-3186.9548575007|-3236.7215837464|-3249.2620915939|-3249.2620915939|-3249.2620915939|-3249.2620915939|-3341.4905273946|-3341.4905273946|3259.211783226|3259.211783226|3259.211783226|3259.211783226|3172.67327585|3134.9368185443|3087.728680761|3043.3358361538|2941.6636108089|2923.6242379906|2923.6242379906|2923.6242379906|2923.6242379906|2923.6242379906|2919.0374698376|2901.6387310148|2901.6387310148|2901.6387310148|2901.6387310148|2901.6387310148|2901.6387310148|2901.6387310148|2867.9975564879|2823.0345706853|2823.0104984611|2808.6467561026|2719.5118850359|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2589.6726748993|2562.5386220669|2539.0850412289|2537.9943693557|2537.9943693557|2524.8754847225|2511.1116496916|2495.9968443839|2474.241448187|2470.6616366989|2470.6616366989|2448.8495724605|-2530.5169029713|-2530.5169029713|-2530.5169029713|-2530.5169029713|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2569.6677306775|-2578.8484422349|-2578.8484422349|-2578.8484422349|-2578.8484422349|-2578.8484422349|-2629.7831185481|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2480.8417184263|2436.299744649|2388.6902544711|2353.9152784054|2290.7059408497|2276.6386925879|2276.6386925879|2262.4931328234|2261.0278922647|2253.1477544258|2253.1477544258|2253.1477544258|2253.1477544258|2210.0719542448|2160.0726113788|2119.5329769443|2078.0171911794|2066.5379408287|2053.67850165|2053.67850165|2029.4944506181|1983.1432413009|1945.1413754255|1921.2392981616|1915.3258640597|1888.4954126488|-1968.4141800627|-1968.4141800627|-1968.4141800627|-1986.2606897073|-2015.0441898017|-2015.0441898017|-2015.0441898017|-2071.068495396|1971.1672004823|1940.1341290081|1904.4012586556|1904.4012586556|1891.5270197085|1878.3432746652|1862.4103740855
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-1280.2565904477|-1280.2565904477|-1280.2565904477|1212.6338389535|1212.6338389535|1201.9264877261|1177.3095259437|1177.3095259437|1177.3095259437|1177.3095259437|1177.3095259437|1177.3095259437|1177.3095259437|1177.2350106514|1156.0700422169|1148.4578295682|1142.5031588844|1115.5112613364|1101.9814253564|1075.8676875162|1059.9740866608|1046.1045353089|1018.5173005169|1015.251100447|1015.251100447|1015.251100447|1007.9896383195|1007.9896383195|987.88229307279|987.88229307279|987.88229307279|987.88229307279|987.88229307279|987.88229307279|987.88229307279|987.88229307279|983.34650266551|967.07572425912|967.07572425912|931.00302573387|924.09418995224|924.09418995224|918.91461237097|885.11847324531|874.52216360481|854.79020375578|840.14227734486|840.14227734486|827.40198920479|792.34995463944|773.60440787846|758.86271624625|758.20173804129|758.20173804129|758.20173804129|758.20173804129|744.33302653459|705.87168082294|-750.52503428862|-750.52503428862||-750.52503428862|-750.52503428862|-757.64060545415|-766.31842921013|-770.6282751586|-775.11660052253|-775.11660052253|-779.80010870776|-783.07957683028|-783.07957683028|-783.07957683028|-812.55964579923|730.91339160931|730.91339160931|||730.91339160931|730.91339160931|730.91339160931|730.91339160931|730.91339160931|722.13106187684|722.13106187684|722.13106187684|722.13106187684|722.13106187684|690.52673460491|661.93205746756|661.93205746756|661.93205746756|661.93205746756|660.75230777646|641.74146597015|641.49717396749|604.73184531544|582.60563592967|582.60563592967|572.63126214408|-649.14097689668|-649.14097689668|-649.14097689668|-652.88275251432|-691.69417434317|-738.92464209245|-768.089595272|-792.06399393286|694.24380346522|694.24380346522|694.24380346522|694.24380346522|694.24380346522|694.24380346522|694.24380346522|694.24380346522|694.24380346522|694.24380346522|694.24380346522|671.34533528471|638.46535395675|-805.78628477462|-904.01863198156|-933.39071088229|-957.50414069929|-977.41234274748|-981.57484765453|-995.64872938177|-1024.9280417339|-1038.2650272466|-1050.2889273009|-1054.9171471421|-1062.6874144678|-1081.1549071343|-1103.0876192552|-1108.2418452879|-1131.4112137874|1048.9830819933|1048.9830819933|1048.9830819933|1048.9830819933|1048.9830819933|1037.2234439683|1011.752277388|1011.752277388|1011.752277388|1002.1453120066|966.51704860545|953.22504505423|940.77832968265|922.11316959097|896.36408627512|893.80783010061|891.16243025177|891.16243025177|855.32882400479|-938.28899749775|-938.28899749775|-938.28899749775|-938.28899749775|-973.17718404156|-979.82244081874|-1022.1148487713|-1022.1148487713|-1022.1148487713||1005.4102117059|976.19855133665|953.06780769177|925.24480260023|874.59865626371|-907.73599446409|-907.73599446409|-907.73599446409|-920.09057503931|-920.88619191108|-968.81994226083|-968.81994226083|923.39052724968|923.39052724968|907.7605657592|876.6300699462|832.78340426965|-873.90145243262|-873.90145243262|-873.90145243262|-873.90145243262|-881.43162683486|-882.58790921104|-887.12597347776||-894.35220935659|-894.35220935659|-911.54355862755|-916.45395335244|-925.04161339533|-925.04161339533|-925.04161339533|-925.04161339533|-925.04161339533|-925.04161339533|-925.04161339533|-925.04161339533|-925.04161339533|-925.04161339533|-925.04161339533|853.84809170002|853.84809170002|853.84809170002|853.84809170002|853.84809170002|853.84809170002|853.84809170002|853.84809170002|853.56847021574|836.81133888518|-905.94806239642||-918.84533045661|-918.84533045661|-925.57170502296|-925.57170502296|-925.57170502296|-925.57170502296|-925.57170502296|-928.5496463417|872.28850525802|872.28850525802|872.28850525802|841.52778253496|821.01431870093|821.01431870093|790.50254635932|789.43526427101|789.43526427101|-822.64318622845|-822.64318622845|-822.64318622845|-822.64318622845|-824.18471974818|-824.18471974818|-829.00128963804|-829.00128963804|-829.00128963804|-837.00206309601|-837.00206309601|-849.5178766388|-860.5031732076|-867.74298026756|862.17892193578|817.26880947509|753.50423681911|749.54191867705
00688|29191|/indices/pfts|INDICES:UKRAINE|1000.0817471071|991.14920685506|954.8523969939|946.72321725451|925.94584089477|912.26645285508|879.53496728364|853.54942857362|810.80044472589|802.42885242981|771.46762886624|738.7868063249|-847.02350193597|-847.02350193597|-847.02350193597|-847.02350193597|-847.02350193597|-847.02350193597|-851.94890718037|-870.26935460363|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-952.12583059177|-1018.6236679698|-1083.3868459756|907.89519012697|890.90906745337|858.72065980061|822.26777518365|822.26777518365|802.223112563|755.950658246|706.3484893597|663.32889130787|631.81652189047|603.88338518972|586.07597744062|583.7933020282|571.58647056953|-627.17291367108|-627.17291367108|-627.17291367108|-627.17291367108|-635.41494531161|-654.6499439823|-663.07384423278|-663.07384423278|-663.07384423278|-663.07384423278|-663.07384423278|-663.07384423278|-663.07384423278|593.35466633286|593.35466633286|536.79019864893|493.43802318414|456.88002331875|437.0061324771|423.02974486425|423.02974486425|423.02974486425|-446.96520810185|-446.96520810185|-446.96520810185|-446.96520810185|-446.96520810185|-446.96520810185|-447.90079376497|386.19913589192|386.19913589192|386.19913589192|386.19913589192|386.19913589192|362.4501456335|361.22349284256|353.40833243357|313.82981829099|268.08591328122|262.01075636872|262.01075636872|223.57974801602|-253.99282379615|-253.99282379615|-253.99282379615|-255.6725803003|-259.4467497518|-278.12306114593|-299.25395262417|-312.88771632178|-319.84913850342|-336.55348444553|-348.18554274872|-360.35116288215|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-387.26181401909|-417.13478331765|-465.91364473988|-504.80738867311|-528.85319903491|-528.85319903491|-602.38910339274|-643.51233554326|-667.16428328048|-729.69364198591|-740.52013348369|-754.38738789855|-769.11541838446|-770.69104443433|-781.81952053576|-838.41501020358|-845.61501242238|-905.27003062122|-925.53948172323|-965.83884470984|-996.55804661503|-996.55804661503|-996.55804661503|-996.55804661503|-996.55804661503||-996.55804661503|-1030.0444936619|-1050.1987552714|-1050.1987552714|-1092.5325084341|-1118.631681192|-1175.5818254021|-1185.0759635002|-1193.4581121416|-1193.4581121416|-1193.4581121416|-1193.4581121416|-1193.4581121416|1112.0037402259|1112.0037402259|1077.4203784979||1077.4203784979|1075.9091110308|1075.9091110308|1075.9091110308|1075.9091110308|1075.9091110308|1075.9091110308|1075.9091110308|1075.9091110308|1044.1960438013|1044.1960438013|1003.250534508|951.2400755058|-1068.1072649261|-1068.1072649261|-1068.1072649261|982.54626808208|982.54626808208|982.54626808208|982.54626808208|982.54626808208|982.54626808208|982.54626808208|934.27914810227|908.32451507249|908.32451507249|892.06336839109|885.6727639823|885.6727639823|828.02639533732|798.25546001564|795.35949608292|795.35949608292|783.06832097863|729.50145948038|712.89716336579|704.88932055704|704.88932055704|704.88932055704|704.88932055704|645.3637533855|645.3637533855|645.3637533855|645.3637533855|645.3637533855|587.76748219591|550.37553428126|531.00450667753|524.09721458636|506.86803953606|456.54891186244||442.26601304486|432.35822100054|432.35822100054|419.68135192008|406.72081180968|406.72081180968|401.0636736172|397.83885973097|397.83885973097|392.09982488554|388.07514407996|388.07514407996|388.07514407996|388.07514407996|388.07514407996|388.07514407996|388.07514407996|388.07514407996|381.95794749662|380.9382518707|373.3491783074|-414.05674518437|-414.05674518437|-416.12472623025|-419.06858585316|-427.32733308892|-427.32733308892|-427.32733308892|-427.32733308892|-449.1992594624|-456.7702485662|-456.7702485662|422.02197322074|422.02197322074|416.55757840201|416.55757840201
00689|941336|/indices/adx-general|INDICES:UAE|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2784.5958922692|-2810.1026000257|-2818.989947771|-2818.989947771|-2818.989947771|-2825.5132177925|2707.3648682358|2707.3648682358|2707.3648682358|2707.3648682358|2707.3648682358|2707.3648682358|2707.3648682358|2707.3648682358|2664.9532200232|2612.8963593791|2560.9319493318|2551.5039101734|2511.8270035998|-2621.2112453567|-2621.2112453567|-2621.2112453567|-2628.3080270674|-2633.1055715245|-2640.5096221149|-2672.8484597935|-2689.6723074585|-2689.6723074585|-2689.6723074585|-2702.2357778185|-2726.545883774|-2728.9783483249|-2728.9783483249|-2741.2066283471|-2809.6689723605|-2910.7299291418|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2956.9395564921|-2956.9395564921|-2956.9395564921|-2956.9395564921|-2956.9395564921|-2956.9395564921|-2956.9395564921|-3059.7723180858|-3151.1209485892|-3220.6389174863|-3237.0965049978|-3247.2394706139|2973.6848817226|2973.6848817226|2973.6848817226|2894.7114869617|2838.1617161988|2836.1997720134|2741.4019412345|2708.7993438847|2605.9941982834|2551.4680545162|2543.0340082762|2543.0340082762|2534.6806363659|2519.2196736973|2519.2196736973|2519.2196736973|2519.2196736973|2519.2196736973|2519.2196736973|2519.2196736973|2485.4479257444|2407.8405500893|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2749.7016240632|-2749.7016240632|-2819.3890251092|-2869.7582863627|-2975.4974133959|-2975.4974133959|-2975.4974133959|-3089.8087308132|-3313.2147112117|-3428.93531823|-3462.4236961453|-3512.1325302222|-3636.5605858806|-3792.7144530617|-4111.0864784496|-4111.0864784496|-4164.3096387085|-4164.3096387085|-4164.3096387085|-4333.0408499008|-4333.0408499008|-4333.0408499008|-4588.3937367604|-4791.3140857668|-4841.6289863555|-4936.6819776331|-4936.6819776331|-5206.9661405125|4833.9737449819|4833.9737449819|4833.9737449819|4833.9737449819|4833.9737449819|4833.9737449819|4833.9737449819|4833.9737449819|4798.3464787993|4704.5968633794|4698.7140939677|4698.7140939677|4683.7834822297|4641.9821352031|4626.7852717535|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4416.5803555765|4266.0641988695|4266.0641988695|4165.4973032144|4118.7285845177|3957.1565094485|3957.1565094485|3957.1565094485|3957.1565094485|3957.1565094485|3936.2011888838|3871.6499483691|3613.6021697374|3495.0812546779|3389.9425643339|-3632.3018842326|-3632.3018842326|-3632.3018842326|-3636.1487991284|-3636.1487991284|-3636.1487991284|3429.9059986676|3429.9059986676|3429.9059986676|3429.9059986676|3429.9059986676|3429.9059986676|3376.5940741954|3376.5940741954|3376.5940741954|3368.309537192|3342.5401594263|3342.5401594263|3150.5107538548|3103.2787401772|2948.7968803618|-3125.2395899044|-3125.2395899044|-3125.2395899044|-3125.2395899044|-3125.2395899044|-3160.2373345943|-3196.4183816574|-3196.4183816574|-3196.4183816574|-3196.4183816574|-3196.4183816574|-3196.4183816574|-3211.8248809866|-3227.8633754546|-3227.8633754546|-3227.8633754546|-3227.8633754546|-3227.8633754546|-3227.8633754546|-3273.7598431701|-3276.3534305147|-3276.3534305147|-3307.4132897646|-3389.9943399729|-3440.4408003822|-3499.9475554377|-3668.1367152432||-3750.9152114899|-3787.4980621372|-3827.7550760943|-3851.365557307|-3851.365557307|-3851.365557307|-3851.365557307|-3851.365557307|-3851.365557307|-3851.365557307|-3851.365557307|-3857.649338848|-3923.1349668841|-3974.7310178921|-4024.5822345068|-4068.4046250055|-4068.4046250055|-4068.4046250055|-4068.4046250055|-4068.4046250055|-4068.4046250055|-4068.4046250055|-4122.2204873235|-4122.2204873235|-4376.189932204|-4536.7582227397
00690|12522|/indices/dfmgi|INDICES:UAE|-1714.9979880896|-1714.9979880896|-1714.9979880896|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1581.7393430639|1578.2375960802|1531.3934246432|1531.3934246432|1503.6442918128|-1653.7824551253|-1653.7824551253|-1653.7824551253|-1665.3948819966|-1665.3948819966|-1688.3676925071|-1716.5640715899|-1730.2044846551|-1740.6092798545|-1740.6092798545|-1740.6092798545|-1773.3402805675|-1786.3003145811|-1786.3003145811|-1807.9270666569|-1874.0539116826|-1926.0455179178|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1971.1932181881|-2034.7447082393|-2034.7447082393|-2034.7447082393|-2034.7447082393|-2127.809665242|-2156.5728725995|-2156.5728725995|-2156.5728725995|-2156.5728725995|-2156.5728725995|-2156.5728725995|-2349.4603776496|1984.5366322165|1984.5366322165|1984.5366322165|1984.5366322165|1984.5366322165|1984.5366322165|1984.5366322165|1860.3996569984|1810.4035359878|1793.6862069787|1676.5168806382|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1616.592073241|1507.1172911229|-2010.0717805269|-2010.0717805269|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2049.9766168114|-2099.8856940265|-2122.8324274285|-2122.8324274285|-2122.8324274285|-2169.0277161315|-2247.2074178805|-2328.914329329|-2504.5126187965|-2508.8857223219|-2508.8857223219|-2671.5880584392|-2889.9988911586|-2981.6943720664|-3078.2365310287|-3080.5838029225|-3317.5092927437|-3729.5459426753|-4096.9116159934|-4286.8355249319|-4492.3250895511|-4604.4339373918|-4731.2542473842|-4889.1078650406|-4889.1078650406|-4889.1078650406|-5186.1584242639|-5409.4192724026|-5472.7031629126|-5601.7558472466|-5732.1354031907|-5866.6758676422|-5866.6758676422|-5866.6758676422|-5866.6758676422|-6012.3273800625|-6046.7500946007|-6103.7015211275|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5416.4600922181|5263.2579041139|5150.7702840849|5002.5367522818|4927.7513124116|4927.7513124116|4927.7513124116|4927.7513124116|4927.7513124116|4927.7513124116|4625.6676094938|4402.878968231|4189.0445838417|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|3994.6093813808|3994.6093813808|3994.6093813808|3930.8210520116|3902.468140866|3902.468140866|3702.3024373338|-4192.922254034|-4192.922254034|-4192.922254034|-4192.922254034|-4192.922254034|-4192.922254034|-4192.922254034|-4244.1564676984|-4408.2800677334|-4557.9251593523|-4619.5393616284|-4687.6204857048|-4687.6204857048|-4687.6204857048|-4687.6204857048|-4687.6204857048|-4687.6204857048|-4687.6204857048|-4775.7097742141|-4775.7097742141|-4775.7097742141|-4821.5634964818|-4821.5634964818|-4821.5634964818|-4821.5634964818|-4981.207216143|-5059.5767470649|-5059.5767470649|-5059.5767470649||-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5059.5767470649|-5143.9593928977|-5297.39601598|-5428.8027564709|-5447.5442411308|-5591.6904328537|-5848.0864835527|-6026.6761709614|-6204.5518802619|-6204.5518802619|-6276.4592018101|-6373.3616417746|-6373.3616417746|-6934.6569240204|-7217.8591308361
00691|49748|/indices/bursatil|INDICES:VE|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|63.98109381413|63.431219977532|63.160703822902|63.160703822902|62.382856172532|62.382856172532|62.382856172532|61.580393678844|61.197661592895|60.801844281547|60.573716766959|60.512402667576|60.512402667576|60.512402667576|60.512402667576|60.512402667576|60.512402667576|60.187666934921|59.794630521087|59.182365304395|58.671516292807|57.050019442501|56.323909745683|56.258789470979|55.872543364971|55.058935410677|54.426367409352|54.426367409352|54.426367409352|54.10190722768||54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|51.816007903599|50.363342394855|50.355934900736|50.331037727435|49.755597025641|48.643997305508|48.415731491043|48.415731491043|48.415731491043|48.242916812039|48.242916812039|48.242916812039|48.242916812039|48.242916812039|48.242916812039|48.242916812039|48.242916812039|48.242916812039|47.720462522613|46.325511837124|44.527791871096|44.314215224612|43.385793837826|42.7974619445|-45.939994812012|-45.939994812012|-45.939994812012|-45.939994812012|-45.939994812012|-45.939994812012|-45.939994812012|-45.939994812012|-45.939994812012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-3706.0200195312|-3605.0500488281|-3405.8400878906|-3402.169921875|-3350.8999023438|-3432.9399414062|-3300.25|-3491.1398925781|3375.2600097656|-3413.8400878906|-3413.8400878906|-3329.7700195312|-3241.1398925781|-3239.4399414062|-3154.1999511719|-3133.9599609375|-3124.2399902344|-3079.7700195312|-3074.6101074219|-3231.3400878906|-3138.8601074219|-2968.4899902344|-2967.6599121094|-2954.7800292969|-2948.3999023438|-2908.2600097656|-2900.6599121094|-2926.3601074219|-2923.6999511719|-2934.4499511719|-3003.8601074219|-2947.75|-2959.9399414062|-2974|-2888.3200683594|-2890.580078125|-2879.7099609375|-2853.5300292969|-2814.1799316406|-2856.919921875|-2856.919921875|-2864.6499023438|-2907.7299804688|-2902.3601074219|2845.7900390625|-2992.1499023438|-2992.1499023438|-2684.669921875|-2662.1899414062|-2640.25|-2615.3200683594|-2628.2199707031|-2589.25|2538.6999511719|-2638.7600097656|-2638.7600097656|-2578.2199707031|-2529.7299804688|-2553.7900390625|-2794.8898925781|-2477.5100097656|2437.830078125|-2597.3400878906|-2597.3400878906|-2659.8898925781|-2659.8898925781|-2662.5700683594|-2669.1899414062|-2669.1799316406|-2777.5300292969|-2777.5300292969|-2780.6201171875|-2812.2800292969|-2639.5200195312|-2614.2199707031|-2605.9899902344|-2728.1999511719|-2658.3000488281|-2734.4299316406|-2734.4299316406|-2840.9699707031|-2840.9699707031|-2870.5700683594|-2870.5700683594|-2806.9899902344|-2798.9299316406|-2739.5400390625|-2724.7199707031|-2689.7399902344|-2625.3100585938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-138.55999755859|-134.22999572754|-131.96000671387|-131.96000671387|-128.03999328613|-127.2200012207|-126.80000305176|-126.80000305176|124.12000274658|-124.33000183105|-124.33000183105|-123.91999816895|-119.58999633789|-119.37999725342|-108.25|-111.33999633789|-110.30999755859|-110.30999755859|-108.25|-108.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-3.3699998855591|-3.7000000476837|-3.3699998855591|-3.3699998855591|-3.3699998855591|-3.3699998855591|-3.4800000190735|-3.2999999523163|-36.700000762939|3.4800000190735|-3.7799999713898|-3.7799999713898|3.5599999427795|-3.670000076294|-3.670000076294|-3.670000076294|-3.670000076294|-3.8199999332428|-3.8199999332428|-3.8199999332428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-158.44000244141|-158.44000244141|-160.86000061035|-161.66000366211|-158.49000549316|-161.63000488281|-155.52000427246|147.50999450684|-148.36999511719|-148.36999511719|-153.41000366211|-153.41000366211|-156.44999694824|-156.44999694824|-155.50999450684|-150.9700012207|-157.71000671387|-147.0299987793|-139.61999511719|-137.4700012207|131.64999389648|-133.2200012207|-133.2200012207|-131.69000244141|-131.33999633789|-132.92999267578|-133|-131.38000488281|-131.03999328613|-130.91999816895|-125.36000061035|-122.83000183105|-124.25|-127.69000244141|-126.4700012207|-128.08000183105|-127.29000091553|-129.08000183105|-129.08000183105|-136.9700012207|-139.08999633789|-137.28999328613|-139.00999450684|-131.55000305176|-135.94000244141|-130.94999694824|-141.13999938965|130.11999511719|-136.30000305176|133.50999450684|-140.36999511719|-140.36999511719|-152.08000183105|-152.08000183105|-156.52000427246|-156.52000427246|-164.16000366211|147.27000427246|-151.99000549316|-151.99000549316|-141.2200012207|-139.75|-146.25|-150.64999389648|-146.35000610352|-164.11000061035|-164.11000061035|-157.97999572754|-149.0299987793|-170.61000061035|-171.03999328613|-161.80999755859|-156.30999755859|-143.63000488281|-138.36999511719|-133.00999450684|-136.58000183105|-136.58000183105|-139.74000549316|-139.74000549316|-148.47999572754|-148.47999572754|-152.5|142.66000366211|-152.03999328613|-152.03999328613|-151.66000366211|-146.33000183105|-143.46000671387|-142.42999267578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-231.57000732422|-226.61000061035|-224.39999389648|-216.82000732422|-205.33999633789|-204.7200012207|-201.50999450684|-200.39999389648|-223.49000549316|-223.49000549316|-235.03999328613|-235.03999328613|-230.61000061035|-224.96000671387|209.75|-217.07000732422|-217.07000732422|-188.30999755859|-171.05999755859|-159.86000061035|-147.82000732422|-162.41000366211|-161|131.00999450684|-133.35000610352|-133.35000610352|-131.07000732422|-128.42999267578|-134.86999511719|-134.86999511719|-134.75|-125.01000213623|-136.05000305176|-136.05000305176|-145.0299987793|-151.38999938965|-139.55999755859|-152.63000488281|-152.63000488281|-160.94999694824|-165.50999450684|-162.21000671387|-167.89999389648|-185.13000488281|-174.78999328613|-215.49000549316|-215.49000549316|152.58000183105|-160.50999450684|-160.50999450684|-175.08000183105|-175.08000183105|-197.77000427246|-197.77000427246|-203.41999816895|-209.80999755859|-206.25999450684|-207.96000671387|-176.11000061035|-185.5|-171.83000183105|-194.39999389648|-193.7200012207|-205.00999450684|-180.52000427246|-223.03999328613|-223.03999328613|-206.63999938965|-182.14999389648|-251.63999938965|-251.63999938965|-251.61999511719|-215.2799987793|-194.5299987793|-193.00999450684|-194.35000610352|-183.71000671387|-220.60000610352|-220.60000610352|-241.99000549316|-241.99000549316|221.19999694824|-236.69000244141|-236.69000244141|-266.60998535156|-266.60998535156|-279.35998535156|266.7799987793|-287.33999633789|-287.33999633789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1513.3077599077|-1513.3077599077|-1513.3077599077|-1696.6752887863|-1833.1392097626|-1920.2657886251|-2082.9619873612||-2309.291097068|-2456.9345522978|-2571.038391442|-2586.26487938|-2671.5720882|-2727.080098|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2120.6123304625|2087.5692560694|1903.0769511883|-2537.4939015573|-2537.4939015573|-2537.4939015573|-2537.4939015573|-2581.437668397|-2893.2640759966|-3181.9600844407|-3367.2889827119|-3747.1544252354|-4248.782694706|3448.4658090049|3448.4658090049|3253.9064544499|3183.7849493887|2849.3166104319|2730.9933465635|2730.9933465635|2730.9933465635|2730.9933465635|2730.9933465635|2730.9933465635|2730.9933465635|2594.6592739594|-3376.4440686428|-3376.4440686428|-3376.4440686428|-3415.4378540475|-3513.0420600528|-3870.546733392|-4023.4913631947|-4023.4913631947|-4023.4913631947||-4023.4913631947|-4358.5459591052|-4772.2177323391|3612.4770475458|3612.4770475458|3612.4770475458|3022.4744972731|2640.4161080813|2393.1845645347|2219.8161828164|-2922.8325974449|-2922.8325974449|-2922.8325974449|-2922.8325974449|-3096.813997161|-3194.0711079567|-3212.0790088408|-3291.4766764897|-3570.9740849886|-3635.5267610984|-4017.6408456649|-4125.9487054793|-4125.9487054793|-4125.9487054793|-4125.9487054793|3149.0469686544|3149.0469686544|3149.0469686544|3149.0469686544|3149.0469686544|2491.3855207271|2072.1505785857|1747.2228650952|1462.6365167725|-2069.0137680651|-2069.0137680651|-2069.0137680651|-2069.0137680651|-2222.2375200724|1546.1625239062|1546.1625239062|1546.1625239062|1440.5694710069|1332.9660788965|1262.1289765517|1230.0321961686|667.2024401873|-1560.0061471197|-1560.0061471197|-1560.0061471197|-1560.0061471197|-1560.0061471197|-1661.6179412441|-1769.3616558569|-1769.3616558569|-1819.2351731743|-2016.3168590826|-2195.518732314|-2314.29859146|-2469.1095460666|-2762.0661622963|-3158.7957358848|-3739.7730398719|-4604.1367109688|-5206.2630121876|-6272.4589024307|-6590.1765582563|-6991.3072869514|-7939.6747632794|-8538.5275147548|-8937.3117466109|-8937.3117466109|-9364.2352740121|-9880.4280822357|-10328.808980262|-10671.287755847|-10815.597506496|-10968.608340551|-11061.898156168|-11171.164617965|-12431.960686627|10182.210348192|10070.247343447|10070.247343447|9216.8859371631|8656.0954857368|8009.994984152|7367.7166490577|6771.0184989531|6711.8572015666|6711.8572015666|6711.8572015666|6711.8572015666|6711.8572015666|6661.9524461851|5957.1138290945|-7427.9331213313|-7427.9331213313|-7427.9331213313|-7427.9331213313|-7699.5368014792|-8539.2631127547|-9490.6812363941|-9813.479151549|-10125.976835054|-10603.196483394|-10906.773870438|10018.326443473|10018.326443473|10018.326443473|10018.326443473|10007.50678117|10007.50678117|10007.50678117|9783.3408679664|9118.3787421848|8703.2541579832|8366.5046199813|7743.8940222014|7629.3822468905|7310.2580521005|6876.8978356673|6618.5531507414|6524.8923897127|6306.5470996807|6272.3301107564|6021.3112341738|5869.6235935264|5665.0262150293|5527.8624611437|5387.1805123819|-6099.5734415038|-6099.5734415038|-6431.3593794487|-6564.5104216097|6185.3575041856|6185.3575041856|6082.1194490951|5880.6327212167|5651.5919124631|5337.1021249589|5237.1134721766|5129.0705246407|5026.0228051563|4853.6364501737|4718.2071668596|4585.3412965107|4361.5458850119|-4631.7264951826|-4631.7264951826|-4631.7264951826|-4632.4738835362|4301.7738223097|4301.7738223097|4301.7738223097|4156.8598025664||4040.7886695182|3998.8316907632|3998.8316907632|3935.424100848|3862.3705087078|3862.3705087078|3862.3705087078|3821.7394968645|3821.7394968645|3821.7394968645|3821.7394968645|3821.7394968645|3821.7394968645|3821.7394968645|3722.043885405|3575.5487615611|3469.3319572901|3461.2987127038|3461.2987127038|3338.5541252265|3087.1712502517|2937.4125002796|2790.6250003107|2656.5679016181|2656.5679016181|2634.242112909|2521.6023476767|2451.3914974186|2345.1016637984|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-670|-649|-643|-777|765|-770|-770||-829|-839|-830|-816|-788|-833|-833|-897|-897|-994|-994|-1038|-1038|-1085|-1085|-1078|-1066|-1079|-1068|974|-1010|-1010|-978|-944|-1118|-1118|-1247|-1247|-1426|-1426|-1516|-1516|-1481|-1412|1351|-1373|1355|-1360|-1360|-1449|-1468|-1338|-1258|-1153|1038|-1095|-1095|-1163|-1210|-1200|-1177||-1159|-1240|-1240|-1182|-1137|-1088|-970|-885|-867|-961|-961|-977|-977|-960|-948|-916|-867|823|-829|-829|-887|-887|-879|-843|-794|-749|-780|-780|-827|-880|-864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-1442|-1475|-1299|-1556|-1556|-1865|-1865||-2723|2694|-2983|-2983|-3526|-3526|-3994|-3994|-4373|-4373|-4345|-4076|-3419|-3121|-4019|-4019|-3937|-3449|-3578|-3210|-2194|-1922|1676|-2102|-2102|-2717|-2717|-4276|-4276|-5110|-5217|-4317|-4804|-4348|-3936|-3238|-3071|-2984|-3429|-3244|-4328|-4328|-3923|-3174|-3517|-3259|-3494|-3494|-4161|-4375|-3733||-4566|-4566|-5193|-6655|-6353|-7542|-7183|-5583|-5047|4061|-4107|-4107|-3282|-2677|-3539|-3539|-3946|-3946|-4708|4444|-5385|5170|-5957|4844|-6438|-6438|-7106|-7996|-6715|-6812|-6125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-780|-706|658|-664|-664|-776|-776||-1043|-1048|-1023|-959|-840|-882|-803|-776|-758|727|-757|684|-687|680|-691|-691|-724|-724|-762|-816|-779|-861|-861|796|-831|-831|-925|-925|-912|-903|-1114|-1114|-1094|-992|-996|-976|937|-949|-949|-1072|-1072|878|-897|-897|-926|-926|-1077|-1077|-1165|-1216|-1073||-814|-803|-741|-720|-683|-673|-655|-584|-593|-580|-568|-546|-553|-565|-523|-487|-469|-502|-502|-477|-474|-474|-482|-482|-593|-593|-689|-719|-601|-507|-482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|364.21114742184|363.2561559103|363.2561559103|363.2561559103|363.2561559103|363.2561559103|360.46794524702|354.81993882427|352.61770817714|352.60523856433|350.74803355835|350.56219995821|350.56219995821|350.56219995821|349.28245097624|344.69106050583|344.16226774953|334.87141552791|327.27601942337|319.32118166568|319.32118166568|312.78540588458|312.78540588458|307.05433756598|304.62661109272|304.62661109272|304.62661109272|304.62661109272|304.62661109272|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.97590387359|303.03129276323|303.03129276323|303.03129276323|303.03129276323|294.54588661246|286.14154603804|282.12228158144|276.20032154882|271.1601109007|271.1601109007|271.1601109007|271.1601109007|271.1601109007|271.1601109007|271.1601109007|271.1601109007|271.1601109007|269.957089522|269.957089522|269.957089522|267.01454194665|254.48894621134|250.90172339369|250.90172339369|232.49969048952|231.33743143583|226.45048195019|214.69887432671|203.84451989494|203.84451989494|203.84451989494|203.84451989494|203.84451989494|203.84451989494|203.84451989494|203.84451989494|196.62150924524|196.62150924524|196.62150924524|196.62150924524|-264.29364276841|-264.29364276841|-264.29364276841|-264.29364276841|-264.29364276841|-264.29364276841|-264.29364276841|-264.29364276841|-269.18516324311|-293.10129561192|-319.26199102143|-320.36922845038|-320.36922845038|-320.36922845038|-320.36922845038|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-367.94715110532|-393.98018383176|-409.73074048527|-441.64305468144|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-458.24558722231|-465.47786465456|-486.11151865644|-509.14223033766|431.18706750231|431.18706750231|431.18706750231|431.18706750231|429.1017346841|-505.85167642572|-505.85167642572|-505.85167642572|-505.85167642572|-505.85167642572|-505.85167642572|-505.85167642572|-505.85167642572|-524.42297136495|-536.18027154347|-536.18027154347|-536.18027154347|-536.18027154347|-536.18027154347|-536.18027154347|-536.18027154347|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-568.01757798827|-568.01757798827|-568.01757798827|-568.01757798827|-568.01757798827|-568.01757798827|-577.83342642957|-586.44546906346|-591.80828620983|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|498.18953170233|-576.5126035643|-576.5126035643|-576.5126035643|-576.5126035643|-576.5126035643|-586.62896706798|518.55142074256|518.55142074256|518.55142074256|507.27379200888|502.95976482975|493.3749188685|493.3749188685|493.3749188685|482.23349004611|482.23349004611|473.13552014943|472.86026770534|472.86026770534|468.43531298044|459.14766893714|459.14766893714|454.5468551884|453.70982363598|447.53481041476|444.62590595401|438.75490099762|433.03765685662|424.64685702439|419.13037655217|416.02486263229|406.8504078754|-458.60171140888|-458.60171140888|-458.60171140888|-458.60171140888|-458.60171140888|-458.60171140888|-458.60171140888|-458.60171140888|423.12012110681|423.12012110681|423.12012110681|423.12012110681|423.12012110681|423.12012110681|423.12012110681|423.12012110681|423.12012110681|423.12012110681|411.98344435778|411.98344435778
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|364.63762282052|358.20179153724|355.64366675795|350.58186076947|335.13817219014|328.79076050912|322.95167260301|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|305.61165851852|301.24017084197|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-340.37142079692|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-353.70313216553|-361.63507080078|-361.63507080078|-361.63507080078|-361.63507080078|-361.63507080078|-361.63507080078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|42.832773440501|42.832773440501|42.832773440501|42.832773440501|42.832773440501|42.832773440501|42.122965109871|42.122965109871|42.122965109871|42.122965109871|42.122965109871|42.122965109871|41.775606223492|41.775606223492|41.775606223492|41.775606223492|40.493451723951|38.299947563694|37.093274028087|35.992527545585|35.005030699454|33.648366367245|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|31.534744220176|31.262492662446|30.703390481757|30.703390481757|30.530986550436|30.287765453243|28.668070631981|28.550313288604|28.550313288604|28.550313288604|28.550313288604|28.550313288604|28.550313288604|27.83090369639|26.99322750764|26.32691629945|25.309353707221|24.46705900076|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|21.12985918108|19.141509925694|17.248664694387|17.248664694387|17.248664694387|17.248664694387|16.472961034331|-22.51433186598|-22.51433186598|-22.51433186598|-22.51433186598|-22.794854400425|-22.794854400425|-23.290949872101|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.813541206675|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|12.019828388152|-23.639595476546|-23.639595476546|-23.639595476546|-23.639595476546|-24.328439941846|-26.199932247227|-27.431035525076|-27.507817911299|-28.487676425225|-28.487676425225|-30.701862859998|-32.47629374944|-32.47629374944|-32.47629374944|-32.47629374944|-34.671437893563|-36.027708223853|-36.233831131618|-36.233831131618|-36.233831131618|-38.298145625504|-41.423493859406|-41.594778458115|-41.594778458115|-41.594778458115|-41.594778458115|-41.594778458115|-41.594778458115|-41.594778458115|-41.594778458115|-43.235310466021|-45.963122587436|-47.276803366601|-49.058116030096|-49.900127489698|-49.998473572877|-50.029415793051|-51.387240933329|-51.387240933329|-52.775196320481|-52.775196320481|-52.775196320481|-52.775196320481|-52.775196320481|-52.775196320481|-52.885779729395|-52.885779729395|-52.885779729395|-52.885779729395|-52.885779729395|-52.885779729395|-53.54475611107|-54.902507764945|-57.163582600331|-57.163582600331|-57.163582600331|-57.163582600331|-57.163582600331|-57.163582600331|-57.163582600331|-58.856756410307|-58.997279293671|-58.997279293671|-58.997279293671|-59.381271518472|-59.381271518472|-61.287524290883|-62.989212000962|-62.989212000962|-62.989212000962|-62.989212000962|-62.989212000962|-62.989212000962|-64.15190459688|53.831519980861|53.831519980861|53.831519980861|53.831519980861|53.831519980861|53.831519980861|53.831519980861|51.146686867026|49.726877560381|49.207629099118|49.207629099118|49.207629099118|49.207629099118|49.207629099118|49.207629099118|47.299586921519|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|-56.449500477382|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262|46.888836447262
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-851.3395858374|-851.3395858374|-851.3395858374|724.01640006165|724.01640006165|724.01640006165|724.01640006165|724.01640006165|724.01640006165|724.01640006165|724.01640006165|724.01640006165|724.01640006165|680.12630803699|680.12630803699|680.12630803699|663.90256624878|627.49231943224|608.91480927041|592.53201192806|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|545.7700242105|545.41170089144|524.93132577891|523.04204247786|499.34669487558|485.80303269053|465.39554766179|453.27452276548|443.00759569911|443.00759569911|443.00759569911|443.00759569911|431.04119519953|410.60746203269|395.28551621796|386.54053397047|360.19895823651|330.09714299499|276.8140472975|238.52506516671|228.87006074295|211.18174236468|195.90909177704|195.90909177704|195.90909177704|195.90909177704|153.41066383702|131.2147385439|131.2147385439|79.70582589405|16.162051828892|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|258.21434340474|258.21434340474|258.21434340474|258.21434340474|258.21434340474|258.21434340474|258.21434340474|-403.00696394035|-403.00696394035|-403.00696394035|-403.00696394035|-403.00696394035|-403.00696394035|-403.00696394035|-446.04218018925|-457.68630508224|-497.44868452064|-497.57463393732|-530.7151406134|-575.62961248169|483.64627746582|483.64627746582|-538.03002929688|-538.03002929688|455.23001098633|-468.66000366211|-468.66000366211|362.4700012207|-414.25|-414.25|-526.09997558594|457.38000488281|-514.03002929688|403.82998657227|-491.85000610352|-491.85000610352|-544.46002197266|-605.28002929688|-584.40002441406|-581.46002197266|-561.34002685547|-570.41998291016|-612.57000732422|-593.70001220703|-526.08001708984|-514.15002441406|374.9700012207|-379.42999267578|-379.42999267578|-448.57998657227|437.10998535156|-479.64999389648|-479.64999389648|452.41000366211|-546.59997558594|527.05999755859|-571.33001708984|528.66998291016|-580.91998291016|-580.91998291016|-588.89001464844|-595.53997802734|-568.60998535156|-574.79998779297|-559.65002441406|-657.96997070312|-657.96997070312|-727.09002685547|-727.09002685547|-747.76000976562|-747.76000976562|672.21002197266|-672.40002441406|-672.40002441406|-720.46997070312|-720.46997070312|-763.02001953125|-763.02001953125|-830.10998535156|-836.25|-817.97998046875|-854.96997070312|-816.64001464844|-896.80999755859|-907.21002197266|-897.47998046875|-938.07000732422|880.97998046875|-892.78002929688|-892.78002929688|878.10998535156|-906.72998046875|-906.72998046875|-901.67999267578|-840.35998535156|-900.67999267578|-898.90002441406|-924.27001953125|-969.85998535156|-967.46002197266|-989.29998779297|-937.16998291016|-944.40002441406|-929.86999511719|-943.95001220703|-997.10998535156|-969.79998779297|-958.59002685547|-953.73999023438|-974.21002197266|-960.41998291016|-1033.8000488281|-1033.8000488281|-1031.3100585938|-987.19000244141|-1015.1300048828|-981.83001708984|-999.41998291016|-999.41998291016|-1066.7600097656|-1092.5799560547|-1062.3399658203|-1068.6300048828|-1034.5799560547|-1116.7299804688|-1117.2199707031|-1046.5300292969|993.08001708984|-1024.9300537109|-1024.9300537109|-1012.7100219727|-988.32000732422|-1044.7399902344|-1006.4199829102|877.67999267578|-897.48999023438|-897.48999023438|-891.44000244141|-851.36999511719|811.22998046875|-824.46997070312|-824.46997070312|-819.53997802734|-759.91998291016|-778.45001220703|-748.96997070312|-772.88000488281|-721.44000244141|-818.20001220703|-818.20001220703|777.84997558594|-854.90002441406|-854.90002441406|-833.22998046875|-823.75|765.32000732422|-780.88000488281|-780.88000488281|-797.65997314453|-797.65997314453|-854.69000244141|-854.69000244141|-807.35998535156
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|187.99637066917|183.80874630695|178.83638759989|175.53654221847|172.04560141381|170.82677348252|168.65641576047|166.95102629391|164.79835780161|163.57318245589|160.48853446841|156.42669838666|156.00298433793|156.00298433793|156.00298433793|156.00298433793|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-178.36772628922|-178.36772628922|-178.51303202465|151.58830232803|151.50366264122|149.94740439275|147.88544793504|145.03383154756|-162.5010758752|-162.5010758752|-162.5010758752|-162.5010758752|-162.5010758752|-162.5010758752|-162.5010758752|-164.27730320498|142.48963819983|142.48963819983|142.48963819983|142.48963819983|141.52793001071|139.57546948212|137.25329874641|136.17811561829|135.66333285889|135.66333285889|135.66333285889|135.66333285889|135.66333285889|135.66333285889|135.66333285889|135.66333285889|131.88617824885|131.88617824885|131.88617824885|131.88617824885|127.97575171096|127.01735403046|127.01735403046|124.15809167444|124.15809167444|123.36621171698|120.70301227289|117.87168566074|-142.54231845169|-142.54231845169|-142.54231845169|-142.54231845169|-143.00499725342|-143.00499725342|-143.00499725342|-143.00499725342|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|64.291991500812|63.426097106886|61.909554799345|61.622841870285|61.213715274573|60.823013207913|60.561681850752|59.514092454205|58.856769147725|57.998079051807|57.00675364582|55.601783362482|55.601783362482|55.601783362482|55.601783362482|54.955869877177|54.160966250452|53.548851380914|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|58.041693076566|58.041693076566|58.041693076566|58.041693076566|58.041693076566|57.146324538605|56.005916806743|55.44879491758|54.945884682864|54.277651232845|54.010347351899|54.010347351899|54.010347351899|54.010347351899|54.010347351899|54.010347351899|54.010347351899|54.010347351899|53.245942417637|52.315493177325|52.103324226704|51.169805001514|50.449785496677|50.313648729286|50.026726604932|50.026726604932|49.851359490622|49.851359490622|49.851359490622|49.851359490622|49.471509434635|48.507301090922|48.507301090922|48.507301090922|48.507301090922|47.262001195182|46.701543955437|46.701543955437|45.014374079076|45.014374079076|44.524858383964|42.419840605866|40.808156737366|39.696584060596|39.696584060596|39.696584060596|39.696584060596|39.696584060596|39.696584060596|39.015648023736|36.894608754197|36.659010218558|36.554271343531|36.554271343531|-48.500634138645|-48.500634138645|-48.500634138645|-48.500634138645|-48.500634138645|-48.500634138645|-48.500634138645|-48.500634138645|-48.500634138645|-52.304040424097|-53.685599742187|-57.718444861586|-58.123825326689|-58.722995176148|-58.722995176148|-61.675550026178|-64.72488325827|-64.72488325827|-64.72488325827|-64.72488325827|-64.72488325827|-64.72488325827|-64.72488325827|-64.72488325827|-68.658204595167|-69.914724226458|-69.914724226458|-69.914724226458|-69.964288582604|-69.964288582604|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-76.268774172574|-77.696970777279|-79.925524425248|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-85.051827399017|-86.455359317728|-88.09421804882|-88.09421804882|-88.09421804882|-88.09421804882|-88.09421804882|-88.09421804882|-88.09421804882|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-90.234932358768|-90.234932358768|-91.554668217674|83.830500746639|83.830500746639|83.830500746639|83.830500746639|83.830500746639|83.830500746639|83.830500746639|83.830500746639|83.507223289181|83.0108008572|82.233667924287|81.376297185026|81.075329035744|80.532922941347|80.532922941347|80.532922941347|80.532922941347|80.532922941347|80.532922941347|80.532922941347|80.532922941347|80.532922941347|79.839357382611|79.725399448425|79.571000472208|78.953328653067|78.597033125261|78.514165734513|78.514165734513|78.514165734513|78.514165734513|78.514165734513|77.576855393763|77.007039012874|77.007039012874|76.219488504159|75.529432908945|75.040471538414|75.040471538414|74.487188851954|73.697992258736|72.827213637772|72.148015305668|71.789458907611|71.139886530542|71.139886530542|70.98209768788|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|70.516502336528|69.612226225564
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|57.154728192789|56.36025393749|54.824173856055|54.676303996284|54.433669979527|54.032966754121|53.561630616897|52.935144833187|52.691828228213|52.012588157894|51.410096529062|49.821775625078|49.688650269687|49.688650269687|49.688650269687|49.111835209727|48.26314938532|47.330720827167|46.758580019281|45.574531769538|45.252257479323|44.453065383317|43.317296862471|41.899772935298|41.639821833549|41.639821833549|41.639821833549|41.639821833549|41.639821833549|40.438134743304|39.1410595553|39.1410595553|39.1410595553|39.1410595553|39.1410595553|39.1410595553|38.493897984468|38.493897984468|38.493897984468|38.493897984468|38.493897984468|-49.905668287318|49.662259973075|49.662259973075|49.619732023374|48.944703977523|48.511336769459|48.030374807117|47.593195060886|47.037437549341|46.897324240518|46.897324240518|46.897324240518|46.897324240518|46.897324240518|46.897324240518|46.897324240518|46.897324240518|46.696473082252|46.157191762602|45.674101415911|44.906223261399|44.400800665268|44.351446955346|44.11913104428|44.11913104428|43.441257216016|43.155400916599|43.155400916599|43.155400916599|42.690446505572|41.734316187502|41.734316187502|41.734316187502|41.595907985503|40.774342231546|40.042521912122|40.042521912122|39.017559589016|39.017559589016|38.699510535783|38.088345802698|37.073158993626|35.532511724068|35.532511724068|35.532511724068|35.532511724068|35.532511724068|35.532511724068|35.149456674339|32.8560639294|-40.573981051219|-40.573981051219|-40.573981051219|-40.573981051219|-40.573981051219|-40.573981051219|-40.573981051219|-40.573981051219|-40.573981051219|-40.573981051219|-40.573981051219|-40.573981051219|-42.810534111407|-44.221149461961|-45.993574502392|-45.993574502392|-45.993574502392|-45.993574502392|-47.26174945558|-48.831437773023|-48.831437773023|-48.831437773023|-49.687666376642|-49.687666376642|-49.687666376642|-49.934834019406|-49.934834019406|-52.961482701548|-54.061985747488|-54.061985747488|-54.061985747488|-54.663870761022|-54.663870761022|-59.040184607808|-59.040184607808|-59.040184607808|-59.040184607808|-59.49520472984|-59.854352608759|-59.854352608759|-59.854352608759|-59.854352608759|-59.854352608759|-59.854352608759|-59.854352608759|-60.301503542882|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-61.166766015729|-63.778630406813|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|57.454409261778|56.422120249089|-62.523244955612|-62.523244955612|-62.523244955612|-62.523244955612|-62.523244955612|-62.523244955612|-62.523244955612|57.356259780978|57.356259780978|57.356259780978|57.356259780978|56.503621902571|56.26934715643|56.26934715643|56.26934715643|56.26934715643|56.26934715643|56.26934715643|55.893163006995|55.434071957506|55.250078876192|54.736753365922|54.562506249136|54.116358059013|54.116358059013|54.116358059013|54.116358059013|54.116358059013|54.116358059013|54.116358059013|54.116358059013|54.116358059013|53.396510726174|53.392232927967|53.014209036541|53.014209036541|53.014209036541|52.312451738463|51.973124551782|51.973124551782|51.973124551782|51.973124551782|51.714581860446|51.642140387192|51.642140387192|50.789599735091|50.101221648135|49.70231428907|49.70231428907|49.70231428907|49.243682551888|48.347425328921|-52.823310753021|-52.823310753021|-52.823310753021|-52.823310753021|-52.823310753021|-52.823310753021|-52.823310753021|-52.823310753021|-52.823310753021|-52.823310753021|-52.823310753021|-53.176456977165|-53.561241418937|-53.561241418937|-53.561241418937|49.7447426285|49.7447426285|49.7447426285|49.7447426285|49.7447426285|49.7447426285|49.7447426285|49.7447426285
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|67.700088051717|65.910652085323|64.387214942952|64.387214942952|64.387214942952|64.387214942952|64.235239130678|64.111931384076|63.320479671678|62.100533477158|60.830594159597|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|62.185192313765|61.233541929032|60.876161004995|59.004619812408|57.73624613488|57.082499426872|56.958329432839|56.204811566001|53.732012105128|52.789453277564|52.789453277564|52.789453277564|52.789453277564|52.789453277564|52.789453277564|52.789453277564|52.2660577138|51.098399833368|50.399333427931|48.519814012873|48.365066628264|48.365066628264|48.365066628264|48.365066628264|48.365066628264|48.365066628264|48.365066628264|48.365066628264|48.365066628264|47.999071370817|47.999071370817|47.999071370817|47.88674445865|46.003076196827|46.003076196827|46.003076196827|44.397998134194|44.397998134194|43.658885628976|41.541540630435|38.954489928457|37.596639232859|37.596639232859|37.596639232859|37.596639232859|37.596639232859|37.596639232859|37.177377044078|34.594251378278|34.594251378278|34.594251378278|34.594251378278|-48.49352864304|-48.49352864304|-48.49352864304|-48.49352864304|-48.49352864304|-48.49352864304|-48.49352864304|-48.49352864304|-48.49352864304|-52.156140953069|-54.554046902132|-58.602274454382|-59.414748868177|-60.601046985106|-60.601046985106|-63.002830551417|-63.97542291423|-63.97542291423|-63.97542291423|-63.97542291423|-63.97542291423|-63.97542291423|-63.97542291423|-63.97542291423|-68.98991696857|-70.378636258437|-70.378636258437|-70.378636258437|-72.645598227097|-72.645598227097|60.521685225833|60.521685225833|60.521685225833|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-72.915349241361|-75.956501055939|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-78.092474304596|-80.820525631816|-81.401105404232|-81.401105404232|-81.401105404232|-81.401105404232|-81.401105404232|-81.401105404232|-83.927718480838|-83.927718480838|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-87.213833663457|77.424758755488|77.424758755488|77.424758755488|77.424758755488|77.424758755488|77.424758755488|77.424758755488|77.424758755488|76.582508338075|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|76.483915717452|75.631018752356|75.446685281616|73.962426361355|73.593164436663|73.593164436663|73.593164436663|73.593164436663|73.593164436663|73.593164436663|73.593164436663|73.073028151506|73.073028151506|73.073028151506|71.680034602476|70.147090429567|70.147090429567|70.147090429567|69.875660254451|67.990175381736|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|-77.286854464735|69.143946478533|69.143946478533|69.143946478533|69.143946478533|69.143946478533|69.143946478533|69.143946478533|68.500133352586
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|49.491128381235|48.991253570432|48.254728003469|47.586919647816|46.95601956752|45.372679126447|45.372679126447|45.182926802764|45.182926802764|45.182926802764|45.182926802764|45.182926802764|45.182926802764|45.182926802764|45.182926802764|45.165473996411|44.477193473456|44.446881849101|44.080425031242|42.921583554543|42.512868878352|41.654854453391|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-54.536714202324|46.742772779456|46.742772779456|46.742772779456|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|45.634358803019|44.94597134405|44.94597134405|44.94597134405|44.654968100715|43.973852190628|42.707286616478|42.707286616478|40.691155505663|40.691155505663|40.411283361124|38.124204700972|36.723006215123|36.106008358482|36.106008358482|36.106008358482|36.106008358482|36.106008358482|36.106008358482|36.106008358482|34.193341594806|33.181490533739|31.986840657724|31.986840657724|28.950380144663|-39.027752993518|-39.027752993518|-39.027752993518|-39.027752993518|-39.027752993518|-39.027752993518|-39.027752993518|-39.027752993518|-41.357503809326|-42.998892057597|-45.615888570851|-45.615888570851|-45.615888570851|-45.615888570851|-49.118208751751|-50.701556679157|-50.701556679157|-50.701556679157|-50.701556679157|-50.701556679157|-50.701556679157|-50.907047079115|-50.907047079115|-53.466819883576|-53.466819883576|-53.466819883576|-54.183690310839|-54.902888370301|-54.902888370301|-59.695431683621|-61.607446992056|-61.607446992056|-62.421607692657|-63.050121845601|-63.800133137568|-63.844037167081|-65.655596326732|-66.208968158175|-66.208968158175|-66.208968158175|-66.208968158175|-66.822740973818|-68.050822405669|-69.63369301144|-72.421325771717|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-74.089378297072|-74.089378297072|-74.674634466748|-74.674634466748|-74.674634466748|-74.959732723634|-74.959732723634|-74.959732723634|-78.616924604223|-80.407698243244|-81.967995742277|71.542774529031|71.542774529031|71.542774529031|71.542774529031|71.542774529031|71.542774529031|71.542774529031|71.542774529031|71.542774529031|70.974275105681|70.974275105681|70.974275105681|-80.435292368602|-80.435292368602|-80.435292368602|-80.435292368602|-80.435292368602|-80.435292368602|-80.435292368602|-80.435292368602|-82.120628085376|74.566970163686|74.566970163686|74.566970163686|74.311629514013|73.341256066731|72.988669001047|72.988669001047|72.988669001047|72.988669001047|72.988669001047|72.692964115611|72.267740398503|71.82764599188|71.82764599188|71.698495360037|71.209434372209|70.114774350767|70.114774350767|70.114774350767|70.114774350767|70.114774350767|70.114774350767|70.114774350767|70.114774350767|69.135857507526|68.730399366815|68.017108966464|67.692897003618|67.441163227929|67.441163227929|67.441163227929|67.441163227929|67.441163227929|67.441163227929|66.57962838585|65.331808741168|65.079788931295|65.007545850988|64.726717629164|63.868571244047|63.022303009878|62.260333591976|61.683147808224|60.937384707298|59.772094203991|59.243121266556|59.243121266556|59.243121266556|59.243121266556|58.651802831439|57.840336275926|-64.957596887983|-64.957596887983|-64.957596887983|-64.957596887983|-64.957596887983|-64.957596887983|-64.957596887983|-64.957596887983|-64.957596887983|-67.06582473945|61.848978817324|61.848978817324|61.848978817324|61.848978817324|61.634423163047|60.551582869016
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|57.502433539297|56.789369531103|55.869856458713|55.337618092485|55.221797549932|54.891787008259|54.891787008259|54.799761299528|54.156957736984|53.914396408945|53.469262118354|53.469262118354|53.469262118354|53.469262118354|53.469262118354|53.034736839946|52.327486267814|52.132205582469|52.006894854274|50.697663602527|50.160734716715|49.007484188413|47.796648810015|45.745722052903|45.355604926089|45.355604926089|45.355604926089|45.355604926089|45.355604926089|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.968514929298|51.861170649894|51.861170649894|51.861170649894|51.060189856829|49.754655031961|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|48.364504066937|48.004984208739|48.004984208739|48.004984208739|47.868315719671|47.034241172017|45.136036874263|45.136036874263|44.080248521964|44.080248521964|44.080248521964|42.487498679868|41.29555470757|40.160626205233|40.160626205233|40.160626205233|40.160626205233|40.160626205233|40.160626205233|40.160626205233|38.54458722409|37.602319180263|36.295908648982|35.517123018386|-44.481432400629|-44.481432400629|-44.481432400629|-44.481432400629|-44.481432400629|-44.481432400629|-44.481432400629|-44.481432400629|-44.481432400629|-46.817700768495|-48.328001235353|-51.230002110122|-51.465000462663|-51.548150645523|-51.548150645523|-54.135721854401|-55.391219982272|-55.391219982272|-55.391219982272|-55.391219982272|-55.391219982272|-55.391219982272|-56.319962753638|-56.319962753638|-59.096059506628|-59.096059506628|-59.096059506628|-59.237843294379|-59.85320443312|-59.85320443312|-66.011892203927|-69.005236448624|-69.005236448624|-69.33470642763|-70.31023060169|-71.51911269694|-71.51911269694|-72.912346008413|-74.029274970285|-75.598638991506|-75.716036289307|-75.716036289307|-76.198368992378|-77.951523849224|69.610857360259|69.610857360259|69.610857360259|69.610857360259|69.610857360259|69.610857360259|68.892621323681|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-82.942192887137|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|72.999017141299|72.999017141299|72.999017141299|71.832239572689|69.5786023057|-78.758504817178|-78.758504817178|-78.758504817178|-78.758504817178|-78.758504817178|-78.758504817178|73.199086114154|73.199086114154|73.199086114154|73.199086114154|72.626764637879|71.839179099325|70.696523502799|70.696523502799|70.696523502799|70.696523502799|70.696523502799|70.583912561703|70.151572225677|69.707298488736|69.410332383182|69.292595215932|68.942884149701|67.787097602587|66.809628612425|66.809628612425|66.809628612425|66.809628612425|66.809628612425|66.809628612425|66.809628612425|65.832366447345|65.457073508253|64.678963884767|64.42829474813|64.018107937511|63.733698433285|63.733698433285|63.733698433285|63.733698433285|63.733698433285|63.080221990353|61.746358716495|61.411093479658|61.411093479658|61.411093479658|60.758991195388|60.377770690595|59.445856602628|58.293173401045|58.050192506763|57.04461589888|57.04461589888|57.04461589888|57.04461589888|57.04461589888|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-63.76099456318|-66.024438047495|62.008209442929|62.008209442929|62.008209442929|62.008209442929|61.390231476708|60.474698978976
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|30.580789031888|30.295876651235|29.798196533464|29.598550720504|29.232278951331|28.719198792426|28.664108904698|28.372898799952|28.135307432173|28.135307432173|28.03226584923|28.03226584923|28.03226584923|28.03226584923|28.03226584923|27.785295375318|27.398661595948|27.269624796584|27.147916254153|26.508796304188|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-30.508014237951|-30.508014237951|-30.508014237951|-30.657733278597|-30.657733278597|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|28.1818484408|28.1818484408|28.1818484408|27.898720116785|27.381897769203|27.381897769203|27.381897769203|27.381897769203|27.381897769203|27.381897769203|27.381897769203|27.034331994841|26.740461362336|26.740461362336|26.740461362336|26.216068917882|25.853886094946|25.853886094946|25.853886094946|25.544874473036|25.176526488663|24.711328941364|24.711328941364|23.687319939248|23.687319939248|23.629244690595|22.704716979859|21.970240605537|21.472741073299|21.472741073299|21.472741073299|21.472741073299|21.472741073299|21.472741073299|21.193600382991|20.336223618396|20.018581620198|19.316201783266|18.911335522429|-24.455151360903|-24.455151360903|-24.455151360903|-24.455151360903|-24.455151360903|-24.455151360903|-24.455151360903|-24.455151360903|-24.455151360903|-26.042390392526|-26.944322849097|-28.657580350044|-28.738978145522|-28.851084424148|-28.851084424148|-30.396760411935|-31.904574777142|-31.904574777142|-31.904574777142|-32.001761975514|-32.001761975514|-32.001761975514|-32.001761975514|-32.001761975514|-33.43073325015|-33.43073325015|-33.43073325015|-33.43073325015|-33.43073325015|-33.43073325015|-36.440613083547|-36.440613083547|-36.440613083547|-36.440613083547|-36.771789873646|-37.280325294652|-37.355358734306|-37.557915251098|-37.557915251098|-37.557915251098|-37.557915251098|-37.557915251098|-37.938793121269|-38.366437208311|-38.8999308079|-40.153813941558|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-42.787928093271|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|37.986983377059|-41.771725167841|-41.771725167841|-41.771725167841|-41.771725167841|-41.771725167841|-41.771725167841|-41.771725167841|38.596736065374|38.596736065374|38.596736065374|38.596736065374|38.304152506177|38.007392266927|37.519002896995|37.519002896995|37.519002896995|37.519002896995|37.519002896995|37.392783039643|37.105313267789|36.770446547856|36.770446547856|36.528274069219|36.141971281269|-38.385904214114|-38.385904214114|-38.385904214114|-38.385904214114|-38.385904214114|-38.385904214114|-38.760940149323|35.757834261178|35.458149187564|35.433888303572|35.433888303572|35.433888303572|35.433888303572|35.433888303572|35.433888303572|35.433888303572|35.433888303572|35.433888303572|34.987652950082|34.978955398118|34.978955398118|34.715506167451|34.475006522117|34.077227315834|34.004696856528|33.536331400374|33.177590936532|32.855658418724|32.322395199746|32.079329881635|31.980618247889|31.980618247889|31.980618247889|31.605686145251|31.089095598266|-34.55361775806|-34.55361775806|-34.55361775806|-34.55361775806|-34.55361775806|-34.55361775806|-34.55361775806|-34.55361775806|-34.55361775806|-35.214743360767|32.330129535982|32.330129535982|32.330129535982|32.330129535982|32.304034453839|32.00170371953
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|125.11088723872|123.7532019056|120.64966481671|120.27407681661|119.713969307|118.96719008558|118.0329906794|116.62776865921|115.29529990048|114.43144309621|112.82215931792|110.20117459219|110.20117459219|110.20117459219|110.20117459219|109.15296941246|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-122.41380156371|-122.41380156371|-122.41380156371|-122.95358317395|-122.95358317395|-125.22064678427|111.09458608795|111.09458608795|111.09458608795|111.09458608795|111.09458608795|109.46953911438|107.95171212769|106.72023317125|105.92248452269|104.63831873032|103.93834292353|103.93834292353|103.93834292353|103.93834292353|103.93834292353|103.93834292353|103.93834292353|103.93834292353|102.34316409363|101.33351223484|100.14168137991|98.92830428915|98.92830428915|98.545962500212|98.545962500212|98.545962500212|97.122734890644|96.909856784087|96.909856784087|96.909856784087|95.843730912983|93.678955143289|93.678955143289|93.678955143289|93.161619894589|91.655689178667|90.444245392846|90.444245392846|87.420978660405|87.420978660405|86.815530692009|83.91781691541|81.018127430696|77.258939029245|77.258939029245|77.258939029245|77.258939029245|77.258939029245|77.258939029245|73.482514383209|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-100.65090754325|-103.97934174864|-108.03011657976|-108.03011657976|-108.55786378029|-108.55786378029|-112.53707480036|-115.37170199519|-115.37170199519|-115.37170199519|-115.67959520233|-115.67959520233|-115.67959520233|-115.67959520233|-115.67959520233|-122.10288410067|-122.17336233293|-122.17336233293|-122.17336233293|-122.17336233293|-122.17336233293|-136.0359577408|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-140.90818461174|-142.87298603847|-146.37831137792|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-150.5153582044|-150.5153582044|-150.5153582044|-150.5153582044|-150.5153582044|-150.5153582044|-150.5153582044|-154.15485068908|-156.35204984469|-157.68788260293|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.48967147488|143.48967147488|143.48967147488|143.48967147488|143.48967147488|143.48967147488|143.48967147488|142.717420108|141.67767832773|141.40243321544|139.8643614571|139.12040951966|138.00443387345|138.00443387345|138.00443387345|138.00443387345|138.00443387345|138.00443387345|138.00443387345|138.00443387345|138.00443387345|137.31715102014|137.2362774193|136.06975431571|135.89209952337|135.89209952337|134.64225150525|134.64225150525|134.64225150525|134.64225150525|134.64225150525|133.80083371731|133.08165389633|133.08165389633|131.48350134532|130.10166327865|129.68507817831|129.68507817831|128.49008405039|127.14954542925|125.39449071674|124.12055195469|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|-133.00512103823|124.37155445286|124.37155445286|124.37155445286|124.37155445286|124.37155445286|124.37155445286|124.37155445286|124.37155445286|124.37155445286|124.37155445286|123.50949592798
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33.181036882094|32.616706985557|31.830231925209|31.675720581253|31.675720581253|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.043417803913|30.099270964723|30.099270964723|30.099270964723|29.588077493355|29.023419640512|28.618242129187|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.190310701994|-33.190310701994|-33.190310701994|-33.201248810208|-33.201248810208|-33.344721023149|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.822741305507|29.981130436822|29.981130436822|29.981130436822|29.507925276142|29.3753661517|29.3753661517|29.3753661517|29.3753661517|29.3753661517|29.3753661517|29.3753661517|29.083184282393|28.343571902426|28.343571902426|28.343571902426|27.511059340532|27.511059340532|27.511059340532|27.511059340532|27.511059340532|26.964511192171|25.651495212792|25.651495212792|24.982436039155|24.982436039155|24.982436039155|23.394928245749|22.783253754737|21.891405160473|21.891405160473|21.891405160473|21.891405160473|21.891405160473|21.891405160473|21.891405160473|21.000448923692|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-27.153400185799|-28.193778412315|-29.190863495373|-29.893248419701|-29.893248419701|-29.893248419701|-29.893248419701|-32.32360898647|-32.880148785067|-32.880148785067|-32.880148785067|-33.89726969303|-33.89726969303|-33.89726969303|-34.026751960517|-34.026751960517|-35.832255421681|-35.832255421681|-35.832255421681|-35.832255421681|-37.283525362185|-37.283525362185|-39.607249673396|-41.713484121162|-41.713484121162|-41.713484121162|-42.282761601164|-43.14513629007|-43.14513629007|-44.450151687724|-45.046754068845|-45.046754068845|-45.046754068845|-45.046754068845|-45.83083724392|-46.828708854126|-47.196342696533|-48.950381850518|-49.377647187221|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-50.302721800601|-50.302721800601|-50.302721800601|-50.302721800601|-50.302721800601|-50.302721800601|-50.302721800601|-50.302721800601|-52.008577786326|-53.721754138601|-55.246395606611|47.389191323859|47.389191323859|47.389191323859|47.389191323859|47.389191323859|47.389191323859|47.389191323859|47.389191323859|47.389191323859|46.540044901769|46.540044901769|46.540044901769|-53.073704909642|-53.073704909642|-53.073704909642|-53.073704909642|-53.073704909642|-53.073704909642|-53.073704909642|-53.073704909642|-53.915199843485|48.23209567662|48.23209567662|48.23209567662|47.875660320078|47.401845503686|46.720275158874|46.720275158874|46.720275158874|46.720275158874|46.720275158874|46.720275158874|46.433638726331|46.168487931465|46.02832094958|45.764800461691|45.638667645898|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.731869506375|44.097631242028|43.258477504774|43.094977387371|42.921082683775|42.921082683775|42.301202770044|41.736891424181|41.412099268174|40.483444852008|40.072715832539|39.701194356449|39.701194356449|39.701194356449|39.701194356449|39.701194356449|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.292634547069|-44.868318519576|40.697508258604|40.697508258604|40.697508258604|40.697508258604|40.300564468992|39.48729354926
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|23.2995923901|22.951769606316|22.536966818399|22.137185116418|21.664094840827|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|20.750333813752|20.367037168173|19.971709003083|19.279675525683|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.980710667812|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.11978612273|-23.11978612273|-23.481985360705|20.075863898392|20.075863898392|20.075863898392|20.075863898392|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.4949943291|18.748413242437|18.748413242437|18.748413242437|18.674903937554|18.0082274238|17.449848385962|17.449848385962|16.86064260998|16.86064260998|16.86064260998|15.850157404372|15.690320178096|15.690320178096|15.690320178096|15.690320178096|15.690320178096|15.690320178096|15.690320178096|15.690320178096|14.291466576329|13.899337796996|13.899337796996|13.899337796996|-18.564897158091|-18.564897158091|-18.564897158091|-18.564897158091|-18.564897158091|-18.564897158091|-18.564897158091|-18.564897158091|-18.564897158091|-19.219885934662|-20.46376245692|-21.175258859416|-21.175258859416|-21.175258859416|-21.175258859416|-22.807509881943|-23.179087566929|-23.179087566929|-23.179087566929|-23.179087566929|-23.179087566929|-23.179087566929|-23.548255649119|-23.548255649119|-24.265603708877|-24.265603708877|-24.265603708877|-24.265603708877|-25.571855385674|-25.571855385674|-28.57372827836|-29.168686496815|-29.168686496815|-29.168686496815|-30.15131898677|-30.613132961984|-30.619035094309|-31.502816881657|-32.210907527606|-32.342335853612|-32.342335853612|-32.342335853612|-32.433150778916|-32.924057018654|-34.201174961082|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.108387150518|-35.108387150518|-35.108387150518|-35.108387150518|-35.108387150518|-35.108387150518|-35.108387150518|-35.108387150518|31.621953074388|31.621953074388|31.621953074388|31.621953074388|31.621953074388|31.621953074388|31.621953074388|31.431579072394|31.431579072394|31.431579072394|31.431579072394|31.431579072394|30.644417700844|30.644417700844|30.587687741471|30.106319916196|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.430516485361|29.01390886747|27.845134151854|27.845134151854|27.833968764849|27.833968764849|27.833968764849|27.754145149663|27.754145149663|27.754145149663|27.754145149663|27.754145149663|27.754145149663|26.93238407183|26.11820354515|25.797077442693|25.797077442693|25.797077442693|25.797077442693|25.797077442693|25.797077442693|25.305106891375|25.305106891375|25.305106891375|25.305106891375|25.305106891375|25.305106891375|25.305106891375|24.992128596849|24.992128596849|24.992128596849|24.450143851778|24.082381290353|24.020423829728|23.704914768729|23.1821274318|22.848474029888|22.259416584824|22.251018529307|22.066687059813|21.858541542085|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-24.093948283878|-25.148276133766|22.528919019032|22.528919019032|22.528919019032|22.528919019032|22.466021844335|22.146690285412
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.095104065437|42.095104065437|42.095104065437|42.095104065437|42.095104065437|42.095104065437|42.095104065437|42.095104065437|42.095104065437|41.071302252404|41.071302252404|41.071302252404|40.429782687947|39.219201206416|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|37.074736075042|37.074736075042|37.074736075042|37.074736075042|35.566371975606|34.584782483742|34.584782483742|34.584782483742|34.584782483742|34.584782483742|34.584782483742|34.480685877661|34.480685877661|34.480685877661|34.480685877661|33.919093317301|32.467025004307|32.467025004307|32.467025004307|32.467025004307|30.50224835175|30.061911321198|30.061911321198|29.939490169867|29.939490169867|29.939490169867|28.498876830586|27.946529676129|26.188362422292|26.188362422292|26.188362422292|26.188362422292|26.188362422292|26.188362422292|25.295957369611|25.194952111559|25.014390103372|23.740791093607|23.740791093607|-29.184166324909|-29.184166324909|-29.184166324909|-29.184166324909|-29.184166324909|-29.184166324909|-29.184166324909|-29.184166324909|-29.184166324909|-30.139629457588|-31.010143384001|-31.922987938396|-31.922987938396|-31.922987938396|-31.922987938396|-33.64998679743|-34.766887501631|-34.766887501631|-34.766887501631|-34.766887501631|-34.766887501631|-34.766887501631|-35.061590193419|-35.061590193419|-36.691035319173|-36.691035319173|-36.691035319173|-36.691035319173|-37.502205625978|-37.502205625978|-42.918004636198|-44.15322985264|-44.15322985264|-44.15322985264|-44.832477724246|-46.327871796148|-46.327871796148|-47.278192834343|-48.642435846821|-49.963397302766|-49.963397302766|-49.963397302766|-50.251549710322|-51.413945716275|-52.762162466461|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-54.404636171687|-54.404636171687|-54.404636171687|-54.404636171687|-54.404636171687|-54.404636171687|-54.404636171687|-54.404636171687|-57.221260895584|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|43.684630022831|43.684630022831|43.684630022831|42.397366217317|40.628742089472|-48.493115407684|-48.493115407684|-48.493115407684|-48.493115407684|-48.493115407684|-48.493115407684|41.256361810446|41.256361810446|41.256361810446|41.256361810446|40.95817930619|39.657422197307|38.732620024933|38.732620024933|37.224578195428|37.087821240744|37.087821240744|37.087821240744|37.034247128523|36.519721049244|36.070086913558|36.070086913558|35.429540269079|35.167268347412|35.067244156099|35.067244156099|35.067244156099|35.067244156099|35.067244156099|35.067244156099|35.067244156099|34.154254193042|34.154254193042|33.612473199071|33.612473199071|33.508801241201|33.508801241201|33.508801241201|33.508801241201|33.115335644927|32.882037469244|32.795043438116|31.639490199795|31.455546353383|31.090052682076|30.440060171722|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-34.364908151548|-35.835451899548|31.620697229633|31.620697229633|31.620697229633|31.620697229633|31.620697229633|30.825776013543
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.27431259609|40.971252706031|40.971252706031|40.430833474773|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.456569737056|-45.456569737056|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.999156517108|-45.999156517108|-45.999156517108|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|37.911632777237|37.128138605|37.128138605|37.128138605|35.833485355246|35.65163310269|35.65163310269|35.65163310269|35.65163310269|34.970146213411|33.705847836395|33.705847836395|33.705847836395|33.705847836395|33.705847836395|33.705847836395|32.807054626567|30.786223254239|30.786223254239|30.786223254239|30.786223254239|30.786223254239|30.786223254239|30.277468400571|27.186076594031|27.097807098858|27.097807098858|27.097807098858|-34.560454483364|-34.560454483364|-34.560454483364|-34.560454483364|-34.560454483364|-34.560454483364|-34.560454483364|-34.560454483364|-34.560454483364|-35.57883836995|-36.28259851944|-36.417798677529|-36.417798677529|-36.417798677529|-36.417798677529|-38.315886249636|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-41.468564281169|-41.87125293083|-41.87125293083|-45.423615257685|-47.65427633267|-47.65427633267|-48.981419520702|-50.457131656371|-50.572875910289|-50.572875910289|-52.243197897283|-53.855245683186|-53.855245683186|-53.855245683186|-53.855245683186|-53.855245683186|-53.855245683186|-55.805275278613|-57.790306441568|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-61.670595615131|-62.554549818814|-64.857002719848|-64.857002719848|-64.857002719848|-65.189693290767|-65.189693290767|-66.182439414193|-70.063263777814|-72.183227702818|-72.183227702818|56.071477249577|56.071477249577|56.071477249577|56.071477249577|56.071477249577|56.071477249577|56.071477249577|56.071477249577|56.071477249577|56.047566176582|56.047566176582|52.502848255555|49.700941946684|48.197716715798|42.914683239179|40.619521622357|40.619521622357|40.619521622357|40.619521622357|40.619521622357|40.619521622357|40.619521622357|40.619521622357|40.619521622357|40.619521622357|38.530026440816|37.13336288156|36.764291039461|33.840324021439|33.082600508105|33.082600508105|33.082600508105|33.082600508105|31.953443008409|-37.745925070803|-37.745925070803|-37.745925070803|-37.745925070803|-37.745925070803|-37.745925070803|-37.745925070803|-37.745925070803|-37.745925070803|-38.950471694779|32.296254895439|32.296254895439|32.296254895439|32.296254895439|32.296254895439|32.296254895439|32.296254895439|32.296254895439|32.146394277403|30.517661969738|29.665180542819|28.69130987895|28.445134678158|28.445134678158|27.584039306941|26.560044606861|25.509745590403|25.509745590403|25.094162190969|24.457957388091|24.266619710048|23.785688854942|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-26.942335420738|-27.928706281594|24.161568333758|24.161568333758|24.161568333758|24.161568333758|23.835812069116|23.835812069116
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|67.036075918805|64.246196686042|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-78.370360405762|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.824328653385|64.637711553814|64.637711553814|64.637711553814|64.637711553814|63.694325667251|63.694325667251|63.694325667251|63.694325667251|63.694325667251|62.058494402629|62.058494402629|62.058494402629|62.058494402629|62.058494402629|62.058494402629|62.058494402629|58.016107163674|55.329562277536|54.340072520288|52.266189875108|50.692988622964|48.364923098426|48.364923098426|48.068546698836|48.068546698836|48.039495492806|43.8399925506|42.711659567874|42.345350415485|42.345350415485|42.345350415485|42.345350415485|42.345350415485|42.345350415485|41.763724175843|39.143025548097|37.376139277481|35.645154549306|35.145171670588|-50.053147651461|-50.053147651461|-50.053147651461|-50.053147651461|-50.053147651461|-50.053147651461|-50.053147651461|-50.053147651461|-50.053147651461|-51.420162785614|-53.85907047387|-54.134897805929|-54.134897805929|-54.134897805929|-54.134897805929|-56.044329962996|-57.53084052672|-57.53084052672|-57.793258181864|-57.793258181864|-57.793258181864|-57.793258181864|-60.030010401533|-60.030010401533|-64.069082814542|-64.069082814542|-64.069082814542|-64.262312763363|-64.624523973061|-64.624523973061|-76.339469962201|-80.918667069287|-80.918667069287|-83.084629737902|-86.495701802624|-90.184385056424|-90.184385056424|-90.442095592207|-94.374548623502|-98.476666977303|-98.476666977303|78.928738836119|78.928738836119|78.928738836119|78.928738836119|78.928738836119|78.928738836119|78.928738836119|78.928738836119|78.928738836119|75.598041591456|72.793379952964|69.003869489456|69.003869489456|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|61.599173331401|61.599173331401|61.599173331401|57.965749078483|54.808055565854|48.736171375933|-68.642033914012|-68.642033914012|-68.642033914012|-68.642033914012|-68.642033914012|57.961439866623|57.961439866623|57.961439866623|57.961439866623|55.716044923553|53.150601833937|51.476051105242|51.476051105242|49.446169073031|49.147740095542|49.147740095542|48.760267595104|47.957520753865|46.505576750442|45.208973404218|45.20496887239|44.637189483998|42.870209164484|42.323355005356|42.323355005356|42.323355005356|42.323355005356|42.323355005356|42.323355005356|42.323355005356|41.123709217231|41.123709217231|40.349676679153|39.937975325605|39.872892966736|39.872892966736|39.872892966736|39.872892966736|39.373199834338|39.373199834338|38.086889679688|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-44.697292419807|-46.976477237581|38.168308975113|38.168308975113|38.168308975113|38.168308975113|38.168308975113|35.820899912397
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-25.766936602161|-25.766936602161|-26.41048570691|-27.17831766405|-27.482575228902|-28.204526586766|-28.837204065369|-28.837204065369|-28.837204065369|-28.837204065369|-28.837204065369|-28.837204065369|-28.837204065369|24.870982553343|24.870982553343|24.870982553343|24.590861767707|24.590861767707|24.590861767707|24.422068562969|23.64951977781|22.9594665639|22.216074744021|21.090083430382|20.141204010747|20.129115461533|20.117349809215|20.064444216443|20.064444216443|19.499938179335|19.124374258607|18.917083382706|18.599536180606|-23.32456936766|-23.32456936766|-23.32456936766|-23.32456936766|-23.32456936766|-23.32456936766|-23.32456936766|21.378579949972|21.378579949972|21.378579949972|21.378579949972|21.378579949972|21.378579949972|20.692865848141|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|20.315104392895|20.315104392895|20.315104392895|19.930116869486|19.195685308815|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.213644634613|17.669050043301|17.311167206451|16.979073698968|16.77508204033|15.583979633671|15.566088494573|15.54705576548|15.54705576548|15.54705576548|15.24349733779|15.24349733779|15.24349733779|15.24349733779|15.24349733779|15.24349733779|15.24349733779|15.24349733779|15.24349733779|14.031663009294|13.70573697793|10.725046431424|10.725046431424|9.6033847987673|9.4340558743798|-12.871194702378|-12.871194702378|-12.871194702378|-12.871194702378|-12.871194702378|-12.871194702378|-12.962993999312|-13.746660757936|-14.099622780391|-14.827952495377|-14.827952495377|-14.827952495377|-14.827952495377|-15.34105837694|-15.921781306229|-15.921781306229|-15.921781306229|-15.921781306229|-15.921781306229|-15.921781306229|-16.421273272667|-16.421273272667|-17.440224429918|-17.440224429918|-17.440224429918|-17.565249201272|-19.119752214541|-19.119752214541|-20.989168694935|-22.53841856787|-22.53841856787|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-23.830732915204|-25.422448272814|-25.422448272814|-26.637720341274|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-28.270002365112|-28.270002365112|-30.120002746582||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.064869647842|22.783744553307|22.126383599947|22.029842246388|22.029842246388|22.029842246388|22.029842246388|22.029842246388|21.893940517459|21.893940517459|21.699849173763|21.699849173763|21.699849173763|21.699849173763|21.699849173763|21.699849173763|21.100245918237|21.100245918237|21.100245918237|20.690828285176|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.675215426873|-25.428167180013|-25.428167180013|21.756334187138|21.756334187138|21.756334187138|21.528149897907|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.185978623923|18.958309090465|18.895813333068|18.895813333068|18.461459331019|18.227731894899|16.85859182085|16.781769198459|16.088109215447|16.088109215447|15.759564938753|14.763961543208|14.142734569053|13.422912879617|13.422912879617|13.422912879617|13.422912879617|13.422912879617|13.422912879617|13.422912879617|12.238235892886|12.03010388051|12.03010388051|12.03010388051|-15.426695694684|-15.426695694684|-15.426695694684|-15.426695694684|-15.426695694684|-15.426695694684|-15.426695694684|-15.426695694684|-15.426695694684|-16.087439499694|-16.579377079891|-17.279168426253|-17.279168426253|-17.279168426253|-17.279168426253|-18.372409356146|-19.638201712947|-19.638201712947|-19.638201712947|-19.926798911226|-19.926798911226|-19.926798911226|-20.019011238637|-20.019011238637|-21.80437057671|-21.80437057671|-21.80437057671|-22.154300087658|-22.48166711091|-22.48166711091|-25.710185869523|-26.027389854056|-26.027389854056|-26.09098884117|-26.494988139596|-26.748443195514|-26.748443195514|-27.27882551848|-27.77369377016|-28.682437916586|-29.318248125845|-29.318248125845|-29.318248125845|-30.242497493751|-30.901663835321|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.233052972451|-31.311334973876|-31.311334973876|-31.311334973876|-31.311334973876|-31.311334973876|-31.311334973876|-31.311334973876|-32.360927244364|-33.192696938182|-33.911331266457|28.668847126059|28.668847126059|28.668847126059|28.668847126059|28.668847126059|28.668847126059|28.668847126059|28.668847126059|28.668847126059|28.144811512583|28.144811512583|28.144811512583|27.542013779342|26.043347295853|-30.388924368637|-30.388924368637|-30.388924368637|-30.388924368637|-30.388924368637|-30.388924368637|-30.932011838347|-30.932011838347|27.05964809202|27.05964809202|26.510720420136|26.134133842537|25.807078170861|25.807078170861|24.970643043612|24.966269599172|24.712763526274|24.712763526274|24.712763526274|24.516960172999|24.119081994781|24.119081994781|24.119081994781|23.446757763502|22.658942191863|22.658942191863|22.658942191863|22.658942191863|22.658942191863|22.658942191863|22.658942191863|21.83604798611|21.562554073385|21.562554073385|21.562554073385|21.562554073385|21.562554073385|21.562554073385|21.562554073385|21.562554073385|21.562554073385|21.31505902614|21.053954795619|21.02829220955|21.02829220955|21.02829220955|20.731991483817|20.293323625071|19.848692696341|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.306941018744|-22.814379147075|20.548290991491|20.548290991491|20.548290991491|20.548290991491|20.354212628146|19.801902941356
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|22.708842003986|22.453714172757|22.011348504398|21.951498105099|21.823331596642|21.660367703206|21.595963928177|21.393849449107|21.280943107548|21.074936548806|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-24.069823961098|-24.069823961098|-24.069823961098|-24.433694129342|-24.540770695335|-25.225301395662|20.25245081616|20.25245081616|20.25245081616|20.25245081616|20.223834108782|19.987037843546|19.766152269399|19.685169518829|19.477965369092|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.113167315519|18.930186198592|18.732984885507|18.601649982988|18.522943531208|18.483826675606|18.380094351827|18.380094351827|18.045104996429|17.986078099766|17.986078099766|17.986078099766|17.85397553925|17.445336385087|17.445336385087|17.445336385087|17.441484287399|17.107205208825|17.09043820587|17.09043820587|16.459121847928|16.459121847928|16.292913066878|15.663238220231|15.094707891694|14.651821798325|14.651821798325|14.651821798325|14.651821798325|14.651821798325|14.651821798325|14.418135742612|13.664595608653|13.498995998106|13.400982029892|13.400982029892|-17.583705240118|-17.583705240118|-17.583705240118|-17.583705240118|-17.583705240118|-17.583705240118|-17.583705240118|-17.583705240118|-17.583705240118|-18.90133906032|-19.366487827845|-20.767764823247|-20.901404611059|-21.283524738648|-21.283524738648|-22.355028138004|-23.538363888216|-23.538363888216|-23.538363888216|-23.716251672125|-23.716251672125|-23.716251672125|-23.716251672125|-23.716251672125|-25.061845589513|-25.061845589513|-25.061845589513|-25.061845589513|-25.248698553472|-25.248698553472|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.67957036675|-26.976189482885|-27.714099845044|-28.692887898675|-28.937097148091|-29.742886415224|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-30.007992960773|-30.207033217814|-30.207033217814|-30.207033217814|-30.207033217814|-30.207033217814|-30.207033217814|-30.631147875682|-31.049609835828|-31.661408706626|-31.661408706626|-31.661408706626|-31.661408706626|-31.661408706626|-31.661408706626|-31.661408706626|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.887209649408|-31.887209649408|-31.995223590752|29.247066609965|29.247066609965|29.247066609965|29.247066609965|29.247066609965|29.247066609965|29.247066609965|29.247066609965|29.183416399085|29.183416399085|28.891018797649|28.582798562329|28.374775341132|28.073640535252|-30.161042348425|-30.161042348425|-30.161042348425|-30.161042348425|-30.161042348425|-30.161042348425|-30.632825365641|28.376860840477|28.233733635652|28.168037076248|27.978374105309|27.901527728874|27.857808473197|27.698123898644|27.698123898644|27.698123898644|27.687915976996|27.623240877252|27.318600364372|27.281357795424|27.281357795424|26.992064191706|26.869516904494|26.829773711743|26.829773711743|26.641971375745|26.571079018162|26.293420529417|26.065467331201|25.888852302002|25.660392222324|25.639325496796|25.603139106039|25.414599091481|25.088998219118|25.033640598497|25.033640598497|24.75000295639|-26.049997329712|-26.049997329712|-26.049997329712|-26.049997329712|-26.049997329712||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|14.802680343765|14.506867137638|14.369198410342|14.369198410342|14.369198410342|14.369198410342|14.369198410342|14.368554001197|14.30394885843|14.134387628954|13.855985951337|13.344428989526|13.282392685137|13.282392685137|13.282392685137|13.025436446095|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|13.623769989681|13.623769989681|13.623769989681|13.623769989681|13.623769989681|13.450299729983|13.289777320932|12.932530396858|12.825716287608|12.825716287608|12.641351998641|12.391502076602|11.863335589806|11.568290324745|11.568290324745|11.568290324745|11.568290324745|11.568290324745|11.568290324745|11.550322739876|11.350914125748|11.202126217228|11.054029306153|10.853921555126|10.601579240786|10.394991830092|10.394991830092|10.394991830092|10.394991830092|10.394991830092|10.394991830092|10.394991830092|10.355546371916|10.237765600623|10.237765600623|10.237765600623|10.187517486614|10.025574669354|9.8905243102332|9.8905243102332|9.4738571604117|9.4738571604117|9.3409521800527|8.8071693029944|8.2457431783217|7.8297578873424|7.8297578873424|7.8297578873424|7.8297578873424|7.8297578873424|7.8297578873424|7.7463977670436|7.1703887912787|7.1703887912787|7.1703887912787|7.1703887912787|-10.495287444818|-10.495287444818|-10.495287444818|-10.495287444818|-10.495287444818|-10.495287444818|-10.495287444818|-10.495287444818|-10.495287444818|-11.339763962149|-11.942515146864|-13.056684030573|-13.178537701546|-13.731708101629|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-15.086374285321|-15.376020822806|-15.376020822806|-15.376020822806|-15.775272340297|-15.775272340297|12.946953099125|12.946953099125|12.946953099125|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.764323024051|-16.474248440284|-17.181942550361|-17.362157918811|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.719428735496|-18.292142609227|-18.780854659155|-18.780854659155|-18.861035567892|-18.861035567892|-18.861035567892|-18.861035567892|-19.235228728822|-19.235228728822|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.843522338642|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.354459978464|18.342176147437|18.093035911546|18.093035911546|18.093035911546|18.093035911546|18.093035911546|18.093035911546|18.093035911546|18.093035911546|18.054484604714|17.943067019512|17.943067019512|17.61229667987|17.368308406656|17.368308406656|17.368308406656|17.321453683448|16.978837243796|16.685232246953|16.685232246953|16.613589804523|16.40730140686|16.40730140686|16.40730140686|16.40730140686|16.40730140686|-17.369999885559|-17.369999885559|-17.369999885559|-17.369999885559|-17.369999885559|-17.369999885559|-17.369999885559|-17.369999885559||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|40.304867727131|40.104853081008|39.819838867475|39.365933058316|38.883257359989|38.312911574644|38.312911574644|37.881566754758|37.846612188662|37.846612188662|37.846612188662|37.846612188662|37.846612188662|37.846612188662|37.846612188662|37.846612188662|37.324569090036|37.202855383718|36.812616440283|35.838462507975|34.656624330693|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.980203613535|-38.980203613535|-38.980203613535|-39.13957274904|-39.13957274904|-39.5661901208|-40.559692801315|-40.559692801315|34.723228792286|34.723228792286|34.723228792286|33.665255391968|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|32.593298790418|32.272124671531|32.272124671531|32.272124671531|32.272124671531|31.466804715873|29.754079137909|29.754079137909|27.897867294007|27.82874159885|27.400823223067|25.637717145847|25.637717145847|25.637717145847|25.637717145847|25.637717145847|25.637717145847|25.637717145847|25.637717145847|25.637717145847|23.909131361562|23.16236710716|22.030267446727|22.030267446727|19.876409549945|-26.940219984611|-26.940219984611|-26.940219984611|-26.940219984611|-26.940219984611|-26.940219984611|-26.940219984611|-27.005245008027|-28.381383460932|-29.299314333524|-29.815512447694|-29.815512447694|-29.815512447694|-29.815512447694|-32.18834673601|-33.603143429531|-33.603143429531|-34.056270943497|-34.828472003817|-34.828472003817|-34.828472003817|-35.732746187713|-36.069163075052|-38.981081304021|-38.981081304021|-38.981081304021|-40.973978900322|-44.241086641295|-44.828430351662|-49.263811730729|-52.568123975712|-52.638469871898|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-56.309743910293|-58.820826668717|-60.887027894102|-61.992807770926|-63.455343035811|-64.510937138789|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-67.491627344364|-69.54514019674|-71.233630459323|-71.233630459323|-73.314033606333|-74.087832426496|-74.087832426496|-74.087832426496|-74.087832426496|-74.087832426496|-74.087832426496|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-77.327847378397|70.380291606958|70.380291606958|70.380291606958|70.279308259381|70.279308259381|70.279308259381|70.279308259381|70.279308259381|70.279308259381|70.279308259381|70.279308259381|69.435340391147|69.17149086633|69.107214192976|68.326905387893|67.782115876956|66.551793774282|65.165328246923|-70.997223439301|-70.997223439301|-70.997223439301|-70.997223439301|-72.823024924689|65.813310640726|64.813674098555|64.359637293886|63.141820097048|62.785357952205|62.337617980206|62.091694668443|62.091694668443|61.700216535629|61.426903887922|60.797672876975|60.240190754622|58.575767157574|57.816407757887|57.541008399469|56.73612215623|55.939025058843|55.436135546473|54.669597060711|54.005662078362|53.731847041957|52.88927379594|52.484193971265|52.471655769059|52.471655769059|52.471655769059|52.471655769059|52.352395926261|52.196553029775|52.017834970421|50.979262163315|-53.358043668365|-54.077271141052|51.924700775146|50.683000183105|-51.634998321533||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|50.041597945529|50.041597945529|50.041597945529|50.041597945529|50.041597945529|50.041597945529|50.041597945529|48.865107014265|48.334008356765|48.334008356765|48.334008356765|48.334008356765|48.334008356765|48.334008356765|48.334008356765|48.334008356765|47.441120303158|47.159963399397|47.159963399397|46.061071376256|45.145633039929|44.025705666517|43.294670894383|41.652969177828|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-48.25412142942|41.450492492625|41.450492492625|41.450492492625|41.450492492625|41.450492492625|41.153881089895|40.269866326351|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|39.954774237159|39.954774237159|39.954774237159|39.346970399754|37.903857373018|36.887617692703|36.631240643124|36.245161832112|36.245161832112|36.245161832112|36.245161832112|36.245161832112|36.245161832112|36.245161832112|36.245161832112|36.169625614239|35.52736064919|34.778472217613|34.778472217613|34.756634059541|33.930706146682|32.291895048845|32.169884938915|31.884989922538|31.884989922538|31.884989922538|31.119990235451|30.052767309748|27.395852337505|27.364259594249|27.364259594249|27.364259594249|27.364259594249|27.364259594249|27.264178666326|26.350198755499|25.531885793734|23.913763552826|23.680848896416|22.246497061421|-29.167817231061|-29.167817231061|-29.167817231061|-29.167817231061|-29.167817231061|-29.167817231061|-29.167817231061|-29.355352635783|-29.455392143905|-30.072657132347|-30.867929519534|-30.867929519534|-30.867929519534|-30.867929519534|-32.292697974178|-34.226973981956|-34.226973981956|-34.226973981956|-34.226973981956|-34.226973981956|-34.226973981956|-34.596202355965|-34.596202355965|-37.041738888997|-37.041738888997|-37.041738888997|-39.067977238193|-39.067977238193|-39.067977238193|-39.067977238193|-41.530530400293|-41.901145982761|-42.284499969035|-42.284499969035|-43.491668954987|-43.83463251977|-44.543869353662|-44.543869353662|-44.543869353662|-44.543869353662|-44.543869353662|-44.794298756267|-45.871998270513|-48.122898147137|-48.122898147137|-49.114888347554|-50.503209181812|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.969003688026|-51.969003688026|-51.969003688026|-51.969003688026|-51.969003688026|-51.969003688026|-52.390434772792|-52.390434772792|-55.804743537617|-55.804743537617|-55.804743537617|-55.804743537617|-55.804743537617|-58.132762241364|-58.132762241364|-58.132762241364|-59.52640247345|-60.711000442505|-61.93500328064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|75.02341467907|73.011016496575|71.35319945153|71.35319945153|71.35319945153|71.35319945153|71.086885312491|71.062648617883|70.474610473998|68.941235385877|67.625817231053|64.673685422334|63.591317881912|63.555640631951|63.555640631951|61.90570855807|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-73.38746593596|-73.38746593596|-73.38746593596|-73.38746593596|-73.38746593596|-73.38746593596|-73.38746593596|-74.73940624795|-75.006974480411|-75.006974480411|-75.006974480411|-75.092709123476|-75.092709123476|-75.092709123476|65.353495165029|65.353495165029|65.353495165029|64.401104128271|64.299008011718|62.520561880425|61.107287824767|60.773653918523|60.692948374504|59.894387387958|57.279317802551|56.767629706548|56.767629706548|56.767629706548|56.767629706548|56.767629706548|56.767629706548|56.767629706548|56.282920929774|55.0093573431|54.148730898326|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|51.861897847491|51.861897847491|51.861897847491|51.418220729118|49.444135898226|49.111834612738|49.111834612738|47.562758776448|47.562758776448|47.101399259327|45.44044243468|42.974936131781|41.431687899253|41.431687899253|41.431687899253|41.431687899253|41.431687899253|41.431687899253|41.104651737899|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-54.786107619677|-57.347340036403|-60.969824076771|-61.587025802532|-62.098737466972|-62.098737466972|-64.246375972077|-65.313384204927|-65.313384204927|-65.313384204927|-65.313384204927|-65.313384204927|-65.313384204927|-65.313384204927|-65.313384204927|-70.457093086312|-72.175395196452|-72.175395196452|-72.175395196452|-74.08190928979|-74.08190928979|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-78.219021723105|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.607478993341|-80.458836128389|-80.458836128389|-80.458836128389|-80.458836128389|-80.458836128389|-80.458836128389|-81.447593850201|-83.431212710347|-85.583185913935|-85.583185913935|-85.583185913935|-85.583185913935|-85.583185913935|-85.583185913935|-85.583185913935|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-89.139619756749|76.814173844358|76.814173844358|76.696859098034|76.65251561665|76.65251561665|76.65251561665|76.65251561665|76.65251561665|75.801682170491|75.242357879353|75.242357879353|75.242357879353|75.242357879353|74.64356802426|74.64356802426|74.64356802426|74.64356802426|74.64356802426|74.64356802426|74.64356802426|74.64356802426|74.64356802426|73.846187151385|73.695209014099|72.232455240004|71.78042904464|71.78042904464|71.78042904464|71.78042904464|71.78042904464|71.78042904464|71.78042904464|71.67881262664|71.210631840072|71.210631840072|69.766811256764|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-76.880986298956|-77.298873360331|-78.884928925285|69.859071455852|69.859071455852|69.859071455852|69.859071455852|69.859071455852|69.415006568808
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|36.493678276428|36.37742168891|35.949912309509|35.574347019043|35.256496111382|34.946662863377|34.946662863377|34.546122074295|34.546122074295|34.546122074295|33.919579929962|33.91770294957|33.91770294957|33.91770294957|33.91770294957|33.91770294957|33.331338551891|33.039263252033|33.03362560671|32.065695661102|31.599106569857|-35.10083514647|-35.10083514647|-35.10083514647|-35.10083514647|-35.10083514647|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.486999687096|-35.601110971129|-35.949567092961|-36.877922027575|-36.877922027575|32.286332348918|32.286332348918|32.286332348918|31.708148775206|30.861276001517|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|29.515812648687|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|28.541565053732|28.541565053732|28.541565053732|28.541565053732|28.18340610693|27.530452984683|26.807531685143|26.807531685143|25.984075914234|25.984075914234|25.984075914234|23.610084730619|23.220373190282|23.220373190282|23.220373190282|23.220373190282|23.220373190282|23.220373190282|23.220373190282|23.220373190282|22.0815248896|21.237804669949|20.195338534881|20.157598495008|-24.238190889737|-24.238190889737|-24.238190889737|-24.238190889737|-24.238190889737|-24.238190889737|-24.238190889737|-24.238190889737|-24.238190889737|-25.729680450341|-25.729680450341|-27.088001036817|-27.088001036817|-27.291358741926|-27.291358741926|-28.707620074139|-29.622339710282|-29.622339710282|-29.622339710282|-29.622339710282|-29.622339710282|-29.622339710282|-29.916838368132|-29.916838368132|-31.568461005681|-31.568461005681|-31.568461005681|-32.220511719908|-33.772484175616|-33.772484175616|-37.962204686198|-40.263707574249|-40.263707574249|-40.845787931417|-42.064762037037|-42.730847801365|-43.003164783228|-43.542959759753|-44.264955068209|-44.666615301347|-45.020633045509|-45.020633045509|-46.222635194199|-46.222635194199|-47.991261716834|-49.044026393644|-49.044026393644|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-50.73213092165|-51.397923271709|-52.00681633623|-52.00681633623|-52.00681633623|-52.338881840044|-52.338881840044|-52.338881840044|-54.241534513161|-56.662450806503|-56.662450806503|-57.420617912292|-57.420617912292|-58.75|-58.75|-58.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|39.610651328347|39.149612985476|38.99456955153|38.602866893421|38.602866893421|37.962427722832|37.962427722832|37.581581764452|37.581581764452|37.581581764452|36.916757456718|36.615133868616|36.615133868616|36.615133868616|36.615133868616|36.615133868616|36.027925079576|35.813489688169|35.813489688169|35.004987041962|34.581653693|33.698502331619|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-38.974794872848|-40.578660868106|-40.961846349965|34.903125171294|34.903125171294|34.903125171294|34.317918755865|33.61657415745|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.274494319641|31.751015214059|31.751015214059|31.751015214059|31.621683045596|31.194094468455|29.965179845262|29.965179845262|28.417444018876|28.417444018876|28.243271700051|26.576413330664|25.859347539069|24.853518962197|24.853518962197|24.853518962197|24.853518962197|24.853518962197|24.853518962197|24.853518962197|23.440022149938|22.555024110894|22.309967749919|22.309967749919|-26.556741655384|-26.556741655384|-26.556741655384|-26.556741655384|-26.556741655384|-26.556741655384|-26.556741655384|-26.556741655384|-26.556741655384|-27.860268209283|-28.710853574347|-30.653170265171|-30.726523710667|-30.726523710667|-30.726523710667|-32.600581515032|-33.938258066335|-33.938258066335|-33.938258066335|-33.938258066335|-33.938258066335|-33.938258066335|-35.172848065889|-35.172848065889|-37.748029718724|-37.748029718724|-37.748029718724|-38.33003235959|-39.15917607471|-39.15917607471|-43.377972933149|-45.971575477127|-45.971575477127|-45.971575477127|-46.552304508955|-47.480895204313|-47.646551524011|-49.177280649441|-50.444756438222|-51.347386873974|-51.347386873974|-51.347386873974|-51.347386873974|-51.347386873974|-52.327651700723|-54.210166835507|-55.030185805118|-56.276317078047|-56.876464055835|-58.384961630304|-58.898289708516|-59.123654290726|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-60.24903314209|-63.631703033447|-63.688001251221|-65.600002288818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|45.41114736948|45.059609375105|44.240675989904|43.880896964826|43.880896964826|43.659886270936|43.430428087905|42.379921343806|42.089529582604|42.089529582604|41.094478365166|39.65108908148|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|41.095040040651|41.095040040651|41.095040040651|41.095040040651|41.00714747778|41.00714747778|40.767941023149|40.012712612459|39.226349237571|39.131497465913|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.116887604117|37.86987615837|37.599862271032|37.048735280259|36.997484890867|36.432205112166|35.641894136741|35.053811171846|35.053811171846|35.053811171846|34.784399248441|34.784399248441|33.672032846443|33.672032846443|32.81114950603|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-39.196912764577|-40.137125120194|-41.555695014564|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-47.406705375872|-47.406705375872|-47.406705375872|-47.406705375872|-47.688165327434|-47.688165327434|-47.688165327434|-48.72907050067|-49.988410344983|-50.992680407525|-51.076866203945|-51.263184713436|-51.57631553446|-52.567365714487|45.663090153355|45.663090153355|45.663090153355|45.663090153355|45.663090153355|45.663090153355|45.127879058672|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-52.027303085327|-53.000003814697|-53.000003814697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|69.940256263755|69.940256263755|69.940256263755|69.940256263755|69.940256263755|69.940256263755|69.940256263755|69.940256263755|69.940256263755|68.369731216455|67.486368899902|67.125962104356|66.690518738998|64.458909116601|62.942674303954|61.524081813964|59.520092023382|57.88937285941|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.915951917257|-67.915951917257|-69.692169398827|59.415987236414|59.415987236414|59.415987236414|59.415987236414|59.415987236414|58.805540543037|57.391706340001|56.330230995997|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|53.724163122841|51.754625183419|51.111636239898|51.111636239898|50.174040987107|49.573932226072|48.227551375307|48.227551375307|48.227551375307|48.227551375307|48.227551375307|47.417834081558|45.542035833893|-47.063581162359|-47.063581162359|44.108695134996|44.108695134996|44.108695134996|44.108695134996|44.108695134996|42.316882779729|40.547647134609|38.93349863881|37.796662933231|35.739957446671|35.739957446671|33.726063007355|33.173401985168|29.525003433228|29.525003433228|-28.790000915527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.299970178677|36.612743727447|36.422492733798|35.301658567678|35.003507544477|34.44556419262|34.314517464999|33.688908964135|32.976008739447|32.924452188253|32.616059173742|31.948973069143|31.948973069143|31.948973069143|31.948973069143|30.903858380795|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.182959007436|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|29.575876629331|28.164468690008|28.164468690008|28.164468690008|28.051630572313|27.366256055825|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-35.092091629993|-36.403435148675|-38.413436738271|-38.413436738271|-38.413436738271|-38.413436738271|-40.175485654692|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-45.850967272226|-46.937074258909|-46.937074258909|-46.937074258909|-47.815082314925|-47.984885606197|-47.984885606197|-47.984885606197|-48.79043050279|-50.469922653721|-51.072692252846|-52.13798984074|45.227415694317|45.227415694317|45.227415694317|45.227415694317|45.227415694317|45.227415694317|45.227415694317|45.227415694317|43.246572959778|41.729526189032|40.620711024238|40.620711024238|38.887456134109|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|40.618888680017|40.618888680017|40.618888680017|40.606653927938|40.606653927938|40.606653927938|40.606653927938|40.606653927938|40.606653927938|40.606653927938|40.606653927938|40.606653927938|40.352475471427|40.352475471427|39.287751854714|38.817102819382|38.817102819382|37.876780622203|-45.106842501974|-45.106842501974|-45.106842501974|-45.106842501974|-45.106842501974|-45.748821282164|-45.748821282164|40.203330366082|40.203330366082|39.844253902377|38.808061578474|38.015754461536|38.015754461536|37.069726891263|36.837476459856|36.600650147296|36.600650147296|35.726276110385|34.884196068153|34.714105157173|34.439562192799|33.967290206354|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.367828593583|33.075367435185|32.117629881664|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.688561214266|31.454272804508
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|66.74987727221|65.591535049635|63.885176760887|63.885176760887|63.885176760887|63.885176760887|63.885176760887|63.885176760887|62.527970957463|62.282191885517|61.812992984504|61.192251593134|61.192251593134|61.192251593134|61.192251593134|59.993054714756|58.325618892861|57.883608166024|57.883608166024|55.972342296491|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.20830867589|-66.20830867589|-66.20830867589|-66.20830867589|-66.289703979175|-66.289703979175|-66.893005625054|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.968194525333|55.694282944349|55.694282944349|55.694282944349|54.701426646608|52.981582797785|51.224159974722|51.224159974722|51.224159974722|51.224159974722|50.045177639489|49.932974485297|49.139904138929|49.139904138929|49.139904138929|49.139904138929|47.707116574586|46.879021271339|46.879021271339|46.879021271339|46.879021271339|45.673913540963|42.985940397673|42.985940397673|42.932654895482|42.932654895482|42.932654895482|39.836283301973|38.584203507794|38.520105718004|38.520105718004|38.520105718004|38.520105718004|38.520105718004|38.520105718004|38.520105718004|36.114006438109|34.800006882187|33.512171682307|33.512171682307|-45.311688260654|-45.311688260654|-45.311688260654|-45.311688260654|-45.311688260654|-45.311688260654|-45.311688260654|-45.311688260654|-45.311688260654|-47.636876879378|-49.900971741857|-51.320614654126|-51.320614654126|-51.320614654126|-51.320614654126|-53.928460684421|-54.981535982147|-54.981535982147|-54.981535982147|-54.981535982147|-54.981535982147|-54.981535982147|-54.981535982147|-54.981535982147|-59.28366464525|-59.28366464525|-59.28366464525|-59.28366464525|-60.292977673399|-60.292977673399|-69.675530917763|-74.981641706124|-74.981641706124|-74.981641706124|-77.684047628658|-80.722095496881|-80.722095496881|-80.764553925978|-83.081170503284|-87.424633282186|-87.650702443125|-88.951239415159|74.774222798993|74.774222798993|74.774222798993|74.774222798993|74.774222798993|74.774222798993|74.774222798993|74.774222798993|73.170252742425|70.664165644795|69.133351638178|69.133351638178|66.758726043016|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-86.33669889592|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|68.520875089242|66.631527283539|61.637252333815|-75.83175376677|-75.83175376677|-75.83175376677|-75.83175376677|-75.83175376677|-78.881952749618|68.631659594899|68.631659594899|68.631659594899|67.59517573397|65.772974851845|64.382624682966|64.382624682966|62.489022847881|62.35336263629|62.066513887735|61.315015651221|61.065572793213|60.695082407227|58.28277746737|58.28277746737|58.28277746737|57.662531180514|56.371060337341|56.371060337341|56.371060337341|56.371060337341|56.371060337341|56.371060337341|56.371060337341|54.481178033922|53.861863600517|52.866518324508|51.981684704504|51.673128729338|51.673128729338|51.673128729338|51.673128729338|51.673128729338|51.673128729338|51.212367619932|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588|-56.090000152588||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|29.086006751327|29.086006751327|29.086006751327|29.086006751327|29.086006751327|29.086006751327|29.086006751327|29.086006751327|28.901119036441|28.851243331438|28.590611815424|28.590611815424|28.590611815424|28.590611815424|28.590611815424|28.558457771905|28.210508682074|28.131120418776|27.983467445626|27.560519812123|27.480022136388|27.014469985628|26.473854997052|25.903728037293|25.191364850396|24.936050610933|24.936050610933|24.936050610933|24.936050610933|24.641168176237|24.157409203387|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|27.420067070921|27.420067070921|27.420067070921|27.338963984338|27.330515012573|26.921682898017|26.830759224861|26.634176874127|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.301137427206|26.301137427206|26.301137427206|26.301137427206|26.301137427206|26.301137427206|26.233440444935|26.233440444935|25.849934734756|25.488916634442|25.488916634442|25.488916634442|24.896573754286|24.319558715263|24.319558715263|24.319558715263|24.202287673331|23.777542007606|22.965113567031|22.965113567031|22.785217826309|22.785217826309|22.785217826309|22.465241609615|21.97915753899|21.075174432971|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-25.459473391461|-26.27330490846|-26.724227659113|-27.349041194829|-27.349041194829|-27.349041194829|-27.349041194829|-28.550601768397|-28.563151359439|-28.563151359439|-28.691372294321|-28.691372294321|-28.691372294321|-29.027512651377|-29.027512651377|-29.027512651377|-29.027512651377|-29.027512651377|-29.027512651377|-29.027512651377|-29.027512651377|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.714871022645|-30.748745279779|-31.321382978746|-31.677091681503|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.524399232822|29.644800476836|29.644800476836|29.644800476836|29.644800476836|29.644800476836|29.644800476836|29.246999427794|29.013333820765|28.927111113438|28.927111113438|28.927111113438|28.480122738821|28.390136380707|28.179040427246|28.015599775357|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.702674998717|27.644687776456|27.644687776456|27.644687776456|27.644687776456|27.644687776456|27.644687776456|27.532987520308|27.50720747004|27.499488971989|27.499488971989|27.499488971989|27.224987505057|26.819430667138|26.441170013238|26.441170013238|26.441170013238|26.441170013238|26.441170013238|26.441170013238|26.441170013238|26.114076919345|26.070085864363|26.051032967402|26.051032967402|25.896703449702|25.73210350846|25.73210350846|25.67678119711|25.659174342851|25.659174342851|25.499082984638|-26.160299091339|-26.160299091339|-26.160299091339|-26.160299091339|-26.160299091339|-26.160299091339|-26.160299091339|-26.160299091339|-26.249998092651|-26.249998092651||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|52.465784054771|51.378093911293|50.129104168331|50.129104168331|50.129104168331|49.686610577915|49.686610577915|48.87289934513|48.733777897855|48.524198206818|48.422999126554|46.838887460629|46.776835581458|46.776835581458|46.776835581458|45.925927847399|45.526586234319|44.524538556457|44.417265935871|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.890090854625|-51.157768916001|-51.157768916001|-51.157768916001|-51.157768916001|-51.157768916001|-51.157768916001|44.227235107442|44.227235107442|44.227235107442|44.227235107442|44.227235107442|43.267483478145|42.843317196718|42.078129421728|41.595143886691|40.823492046071|40.455132747884|40.455132747884|40.455132747884|40.455132747884|40.455132747884|40.455132747884|40.455132747884|40.455132747884|39.857881047101|39.857881047101|38.986024711568|38.986024711568|38.405027864199|37.727728166999|37.727728166999|37.727728166999|37.720159050444|37.720159050444|37.720159050444|37.720159050444|37.18184354197|36.826192785015|36.826192785015|36.826192785015|36.45576999001|35.725857918045|34.900317524418|34.900317524418|34.499386559114|34.499386559114|34.499386559114|32.687649367236|31.445166929986|30.923596426727|30.923596426727|30.923596426727|30.923596426727|30.923596426727|30.923596426727|30.802884893154|29.499968790712|29.499968790712|29.499968790712|29.499968790712|27.569966077476|26.451075394583|26.097304908912|-33.378484462355|-33.378484462355|-33.378484462355|-33.378484462355|-33.378484462355|-33.378484462355|-34.761648520998|-35.574610243431|-37.888645356743|-37.888645356743|-37.888645356743|-37.888645356743|-39.651827381549|-39.688188988198|-39.688188988198|-39.688188988198|-39.688188988198|-39.688188988198|-39.688188988198|-39.688188988198|-39.688188988198|-42.484097858523|-42.625540177484|-42.625540177484|-42.625540177484|-43.987456494962|-43.987456494962|-49.026616606883|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-50.324497169101|-52.174997693791|-54.623329567129|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-55.587976675817|-56.239096667723|-56.239096667723|-56.239096667723|-56.239096667723|-56.239096667723|-56.239096667723|-56.239096667723|-56.239096667723|-57.60677404134|-59.556970275425|-60.777745632091|-61.366091710099|-61.366091710099|-61.366091710099|-61.366091710099|-61.366091710099|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-63.441214173585|-63.796346657309|-64.488431753775|59.550232419543|59.550232419543|59.085810883368|58.985609316073|58.985609316073|58.985609316073|58.985609316073|58.985609316073|58.710678815005|58.032419786584|57.532851945404|57.532851945404|57.532851945404|57.194837317471|57.023882312943|57.023882312943|57.023882312943|57.023882312943|57.023882312943|57.023882312943|57.023882312943|57.023882312943|57.023882312943|56.865978262347|56.646217972056|56.646217972056|56.646217972056|55.775703166269|55.775703166269|55.775703166269|55.622449369721|55.367168077155|55.001296608894|54.503946625707|54.503946625707|54.280496318603|53.949439904716|53.351598419113|53.233999108124|52.460555870056|51.968395690918|-53.855005264282|-53.855005264282||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|45.162343780422|44.504270968861|43.433080074993|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|43.306363174429|43.306363174429|43.306363174429|42.415959540462|41.396619999249|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.534620589219|39.280119783379|39.280119783379|39.280119783379|38.941242304883|38.166381508599|37.400963861867|37.400963861867|35.241869893982|35.241869893982|34.732632494982|31.701257124008|29.859176413286|27.745055751433|27.745055751433|27.745055751433|27.745055751433|27.745055751433|27.745055751433|27.476726934237|24.790252496713|24.700278390242|23.314754182314|23.256952584027|-34.572293612695|-34.572293612695|-34.572293612695|-34.572293612695|-34.572293612695|-34.572293612695|-34.572293612695|-34.572293612695|-34.572293612695|-37.530881295972|-38.153757504151|-42.640841408489|-43.164825037583|-43.243672333951|-43.243672333951|-48.165746435849|-51.848239046676|-51.848239046676|-51.848239046676|-54.697475080931|-54.697475080931|-54.697475080931|-54.80293285754|-54.80293285754|-60.554366984927|-62.48397332131|-62.48397332131|-64.81452202943|-64.81452202943|-64.81452202943|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-71.298382391341|-74.822092283442|-78.762320876866|-79.243137122028|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.676112383522|-82.676112383522|-85.279829965596|-85.279829965596|-85.855919081375|-87.262292187788|-87.262292187788|-87.262292187788|-87.628099752111|-89.157335414536|-91.924816703407|-93.814795387683|-95.108129144246|-95.108129144246|-95.108129144246|-95.108129144246|-95.108129144246|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-98.073434624243|88.398924249183|88.398924249183|88.398924249183|88.398924249183|88.398924249183|88.398924249183|88.398924249183|88.398924249183|87.986580735854|87.760088689252|86.993988839701|-94.476285339355|-94.476285339355|-94.476285339355|-94.476285339355|-94.476285339355|-94.476285339355|-94.476285339355|-94.476285339355|86.731609482862|86.731609482862|86.731609482862|86.731609482862|86.731609482862|85.07456476964|84.947848031669|84.71983199401|84.436336226464|84.436336226464|84.339860205789|84.339860205789|84.339860205789|83.183731561391|82.494669155682|82.494669155682|81.912413496005|81.624349057926|81.007611420699|80.843457490148|79.881624095906|79.584027044496|78.48724867737|77.289168537057|76.483520071149|75.535391570937|75.535391570937|75.535391570937|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-82.638215024281|-84.200088280751|77.521337040275|77.521337040275|77.521337040275|77.521337040275|77.521337040275|75.995373522804
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|25.052854094019|24.818727423869|24.512474194856|24.495647432004|24.495647432004|24.402386243249|24.366539909999|24.142821685651|24.027579722778|23.996200069207|23.823258474746|23.823258474746|23.823258474746|23.823258474746|23.823258474746|23.823258474746|23.723619544151|23.671244395709|23.571382695808|23.068202846992|23.021336734017|22.70926294031|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.16676806092|24.128075585097|23.842861371272|23.822067690153|23.647615350641|23.647615350641|23.51401722581|22.955575865185|22.707861072129|22.277148497374|22.277148497374|22.277148497374|22.175720175407|21.888485284038|21.888485284038|21.888485284038|21.737205871153|21.350227762382|21.244602987698|21.244602987698|20.622335457726|20.439261674797|20.379735363761|20.206371825315|19.455413969995|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-24.765729187479|-25.518033926741|-26.422756092362|-26.422756092362|-26.669174292146|-26.89574867096|-26.9108315133|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-29.298235346849|25.165748558605|25.165748558605|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.485610251906|-28.830678786705|-29.47420301562|-29.47420301562|-29.47420301562|-29.47420301562|-29.644113436071|-29.662762261668|-29.662762261668|-29.662762261668|-29.664574786329|-29.664574786329|-29.664574786329|-29.664574786329|-29.952859424114|-30.929965326384|-30.929965326384|-30.929965326384|-30.929965326384|-30.929965326384|-30.929965326384|-30.929965326384|28.220060905052|28.220060905052|28.220060905052|28.220060905052|28.220060905052|28.220060905052|28.220060905052|28.161446102663|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-31.088351316072|-31.088351316072|-31.639824351423|28.741324662809|28.741324662809|28.741324662809|28.741324662809|28.741324662809|28.741324662809|28.741324662809|28.741324662809|28.741324662809|28.644815065085|28.644815065085|28.644815065085|28.600905420183|28.262117281886|27.696404133906|27.696404133906|27.696404133906|27.696404133906|27.696404133906|27.696404133906|27.696404133906|27.696404133906|27.696404133906|27.653226493321|27.543156577347|27.543156577347|27.543156577347|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|27.095427980769|26.879363049786|26.664955126553|26.664955126553|26.542566028355|26.542566028355|26.542566028355|26.482550486516|26.482550486516|26.103389484563|25.735433506611|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|53.106324380384|52.475361711169|51.524292078707|51.213102436832|50.512336201989|49.744263591064|49.538068707003|48.763965959035|48.115516630237|47.966685365112|47.12964955797|45.558858129419|45.558858129419|45.558858129419|45.558858129419|45.324840992731|44.844822850538|44.442582835437|44.40842516078|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.622457866361|-50.622457866361|-51.771063677128|-53.06421346583|-53.06421346583|45.417923422153|45.417923422153|45.417923422153|44.436026753645|43.901696299691|42.983552613942|42.501723677017|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|40.332371181456|39.436524755654|38.76113868521|38.480710726826|38.275232877829|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|37.621755311696|36.54195075323|35.257408298703|35.257408298703|33.965876407648|33.965876407648|33.525971963698|31.90941384401|30.80816589379|30.80816589379|30.80816589379|30.80816589379|30.80816589379|30.80816589379|30.80816589379|30.475739754833|28.488629434331|28.488629434331|27.843431470109|27.843431470109|-35.582527405743|-35.582527405743|-35.582527405743|-35.582527405743|-35.582527405743|-35.582527405743|-35.582527405743|-35.582527405743|-35.582527405743|-37.949474501084|-39.829971816221|-42.606384544803|-42.606384544803|-43.342698486294|-43.342698486294|-45.852443173688|-46.698792935686|-46.698792935686|-46.698792935686|-46.698792935686|-46.698792935686|-46.698792935686|-46.698792935686|-46.698792935686|-49.893271944181|-49.893271944181|-49.893271944181|-49.893271944181|-49.893271944181|-49.893271944181|-55.862522678525|-58.588672850052|-58.588672850052|-59.774079452531|-60.335408312029|-60.335408312029|-61.157675961595|-62.13561072936|-62.13561072936|-62.13561072936|-62.13561072936|-62.13561072936|-62.235679156144|-63.568532421147|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-66.290194698499|-67.995768437039|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|62.588681077895|62.588681077895|62.588681077895|62.588681077895|61.349647998741|60.466272671941|60.073051562431|60.073051562431|59.523062905006|59.523062905006|59.523062905006|59.204513982857|58.33001333246|57.894458410579|57.579955654495|56.929949845598|56.383278199617|-60.337084398203|-60.337084398203|-60.337084398203|-60.337084398203|-60.337084398203|-60.337084398203|-60.337084398203|56.552060934025|55.530622530997|55.342915906973|54.577129989274|54.184234402071|54.184234402071|53.558098425933|53.558098425933|53.558098425933|53.288441779953|53.029379026473|52.705420326723|52.121941300986|52.121941300986|51.688267094954|-54.254993438721|-54.254993438721|-54.254993438721|-54.254993438721|-54.254993438721|-54.254993438721|-54.254993438721||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|10.08820729776|10.024119276954|9.8673544936193|9.8265050310574|9.7800055497975|9.6911174979575|9.5779081148977|9.3848980580298|9.2954424922695|9.2571581806332|9.1501762564083|8.9345514802878|8.9345514802878|8.9345514802878|8.9345514802878|8.931723809766|8.7991374604429|8.5945969811772|8.4645524280705|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8950607243738|-9.8950607243738|-9.8950607243738|-9.9522348322939|-9.9522348322939|-10.170816677419|-10.456440770587|-10.456440770587|9.1368020228884|9.1368020228884|9.1320019488358|8.9588912068499|8.8843235504509|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.7120555676811|8.6880365982241|8.6880365982241|8.6880365982241|8.6880365982241|8.5522629568518|8.372514335043|8.1577937776587|8.064215679383|7.9791784969701|7.9791784969701|7.9791784969701|7.9335310423521|7.9017030316491|7.9017030316491|7.9017030316491|7.8335584090704|7.7292505786898|7.7292505786898|7.7292505786898|7.6213895000884|7.5532103288913|7.3035933162872|7.3035933162872|7.045548286225|7.045548286225|7.0389422732212|6.9060469554109|6.7444963638697|6.2714868919564|6.2714868919564|6.2714868919564|6.2714868919564|6.2714868919564|6.2714868919564|6.1338742194918|5.7315269508127|5.6778077061711|5.6005649075756|5.6005649075756|5.4034054793527|-7.1017342092601|-7.1017342092601|-7.1017342092601|-7.1017342092601|-7.1017342092601|-7.1017342092601|-7.1017342092601|-7.1017342092601|-7.3641491468314|-7.6207211873668|-7.9669334218482|-7.9669334218482|-7.9669334218482|-7.9669334218482|-7.9669334218482|-8.0792907331596|-8.0792907331596|-8.0792907331596|-8.0792907331596|-8.0792907331596|-8.0792907331596|-8.1569022982958|-8.1569022982958|-8.6993360883265|-8.7616834261095|-8.7616834261095|-8.7616834261095|-8.7616834261095|-8.7616834261095|-9.6402035927415|-9.9207452991421|-9.9207452991421|-10.117494660264|-10.528327073925|-10.686508559324|-10.686508559324|-10.686508559324|-10.686508559324|-10.686508559324|-10.686508559324|-10.686508559324|-10.75167666446|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.897055402513|-10.915617111784|-11.223293008458|-11.223293008458|-11.252469409457|-11.252469409457|-11.252469409457|-11.252469409457|-11.522744352013|-11.577493436238|-12.109921728124|10.401437403584|10.401437403584|10.401437403584|10.401437403584|10.401437403584|10.401437403584|10.401437403584|10.401437403584|10.401437403584|10.179763496855|10.179763496855|10.179763496855|9.9719596846671|9.802733048661|-11.062302454233|-11.062302454233|-11.062302454233|-11.062302454233|-11.062302454233|-11.062302454233|10.244175866398|10.244175866398|10.244175866398|10.244175866398|10.082417385615|9.9315749195294|9.7595985292747|9.7595985292747|9.548998766404|9.5179607608946|9.5179607608946|9.4560674273341|9.4363180074389|9.4363180074389|9.2892418341829|9.2252684121876|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.1196145659455|9.0212390296733|8.9919052448177|8.9919052448177|8.9919052448177|8.979986634261|8.979986634261|8.979986634261|8.8272075282275|8.5941196135613|8.5468760866114|8.5468760866114|8.5215289745275|8.4583650334614|8.2726279082052|8.1545866134158|8.0900962752757|7.935106692784|-8.9840689950211|-8.9840689950211|-8.9840689950211|-8.9840689950211|-8.9840689950211|-8.9840689950211|-8.9840689950211|-8.9840689950211|-9.1434104501123|-9.1994850430752|-9.1994850430752|-9.1994850430752|-9.1994850430752|-9.4049834977548|8.7364800089504|8.7364800089504|8.7364800089504|8.7364800089504|8.7364800089504|8.7364800089504
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|43.670564002693|43.528961520394|43.250510698116|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.381431864876|42.381431864876|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.373452504777|-46.373452504777|-46.373452504777|-46.373452504777|-46.373452504777|-47.501614818202|-48.133970048234|-48.133970048234|-49.080522089319|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.754205483344|44.220197487591|44.220197487591|44.220197487591|44.047997581428|43.957775446513|43.541415263921|43.521018189093|43.093909548278|42.793233551974|42.402482207611|42.041645668165|41.848971458517|41.848971458517|41.848971458517|41.848971458517|41.741528367707|41.741528367707|41.741528367707|41.741528367707|41.661140706483|40.661268104385|40.048291976155|40.048291976155|38.334215171802|38.079772558316|38.079772558316|37.975301096289|37.319222685859|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-45.137978807146|-47.847198979782|-49.270776025374|-52.318084760859|-53.263981126364|-53.397693697092|-53.397693697092|-55.143549459375|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-61.247072463274|-61.372066256735|-61.372066256735|-62.19229565432|-64.374774305582|-65.321881073198|-65.321881073198|-65.835980063766|-66.968310071462|-67.567566661298|-68.280074203742|-68.747861531854|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|65.067397500106|65.067397500106|65.067397500106|65.067397500106|65.067397500106|65.067397500106|65.067397500106|63.684326808793|63.598909118842|63.598909118842|63.598909118842|62.556007521098|60.388896669222|60.299886188323|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.087961493269|58.732482522524|58.732482522524|58.183870308704|57.517632582792|56.441814531891|55.735344605403|55.735344605403|55.735344605403|55.735344605403|55.735344605403|55.735344605403|55.735344605403|54.987602980884|54.076562905927|54.076562905927|54.076562905927|54.076562905927|54.076562905927|54.076562905927|54.076562905927|54.076562905927|53.457291100444|52.2081015618|-55.130001068115|-55.130001068115|-55.130001068115|-55.130001068115|-55.130001068115|-55.130001068115|-55.130001068115|-55.130001068115|-55.130001068115||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|55.98362625556|55.712919748677|55.120465743159|54.918295210837|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|53.666631132702|53.401812454439|53.177014134965|52.490569828441|51.718411285006|50.842124760507|49.471803043019|48.053671251548|46.750747030325|46.607065732326|46.607065732326|46.607065732326|46.607065732326|44.759515505197|42.526128483218|41.940141360409|40.375423038549|40.375423038549|40.375423038549|40.375423038549|37.805471195719|-50.059253394097|-50.059253394097|-50.059253394097|-50.059253394097|-50.059253394097|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.123456337282|-56.123456337282|-56.378286735027|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|50.670119551645|49.891243488509|49.70471417343|48.886942774662|48.886942774662|48.886942774662|48.563712350321|48.563712350321|48.563712350321|48.563712350321|48.563712350321|47.548016274188|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.529005749514|-54.14500738017|-55.215563730313|-57.953402576528|-58.268713847875|-58.268713847875|-58.268713847875|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-63.735501319859|-64.403705940686|-64.403705940686|-66.121337848727|-66.85371076379|-66.895320889805|-66.895320889805|-67.979246560572|-68.709163921672|-69.162959065259|-70.726068035563|-70.788405435836|-71.656120651489|-71.656120651489|-71.751244829237|-74.069159717626|-76.096845012314|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.886400826443|-77.850999019399|-78.945320457931|-78.945320457931|-78.945320457931|-78.945320457931|-78.945320457931|-78.945320457931|-83.750909534556|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|71.515443068721|71.119380560162|69.722087849778|68.988988229083|68.112765546691|68.051737047336|68.051737047336|68.051737047336|68.051737047336|68.051737047336|68.051737047336|68.051737047336|68.051737047336|68.051737047336|68.051737047336|67.182826037639|67.182826037639|67.104238853918|67.104238853918|67.104238853918|67.104238853918|67.104238853918|65.968038729017|64.684491664376|64.068876829639|63.694308164931|63.430901080609|63.096554365689|62.047423236852|62.047423236852|62.047423236852|62.047423236852|62.047423236852|62.047423236852|62.047423236852|62.047423236852|61.456579492363|61.083421810769|60.3070070345|60.3070070345|59.627785161557|59.504766335618|59.504766335618|59.504766335618|59.504766335618|59.504766335618|58.216408904538|56.933788070133|56.889764106992|56.341946742176|56.341946742176|56.341946742176|55.680497431356|54.318330208017|53.878145446991|53.394051276551|52.746724564616|51.289137794778|50.859598745025|50.041219301927|49.902466001232|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.450898498229|49.402108238727|48.445119273431
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.213915271435|36.200820686976|36.200820686976|35.254243376696|34.375272224175|33.609746135856|33.149716233308|32.501354057585|31.545555702377|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-37.345177145145|-37.345177145145|-37.345177145145|32.822553116405|32.822553116405|32.822553116405|32.281168891682|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|31.480798919147|31.308488840074|31.308488840074|31.308488840074|31.308488840074|30.587763250106|29.065078167554|29.065078167554|27.628183134834|27.628183134834|27.21797949345|25.584977854966|24.958863723807|23.26277507585|23.26277507585|23.26277507585|22.95002356149|22.95002356149|22.95002356149|22.95002356149|21.31280401655|19.87644978042|19.376728075467|19.376728075467|-26.845993229544|-26.845993229544|-26.845993229544|-26.845993229544|-26.845993229544|-26.845993229544|-26.845993229544|-26.845993229544|-26.845993229544|-28.212214572337|-29.836904851493|-32.323782858911|-32.520870457824|-33.128050558283|-33.128050558283|-35.734500082018|-35.981292152445|-35.981292152445|-35.981292152445|-35.981292152445|-35.981292152445|-35.981292152445|-35.981292152445|-35.981292152445|-39.715323872081|-39.863177811059|-39.863177811059|-42.111308242384|-42.688715842407|-42.688715842407|-48.275795516086|-49.858882950059|-49.858882950059|-51.184175477489|-51.184175477489|-51.997417858424|-52.335461964411|-52.729675357464|-52.729675357464|-52.729675357464|-52.729675357464|-52.729675357464|-53.838527751105|-55.315029647766|-56.341145968899|-58.647383663903|-59.938758821234|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-62.274087611495|-62.274087611495|-62.274087611495|-62.274087611495|-62.274087611495|-62.274087611495|-62.274087611495|-62.274087611495|-62.891206626162|-64.640230474721|-67.293590662491|-67.366839400058|-67.366839400058|-68.566448044156|-68.566448044156|-68.566448044156|-68.566448044156|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-71.095194424329|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|62.349476036151|62.156085315368|61.926762173597|61.897902624519|61.897902624519|61.897902624519|61.897902624519|61.897902624519|61.897902624519|61.897902624519|61.897902624519|61.628781575529|-67.586593818665|-67.586593818665|-67.586593818665|-67.586593818665|-67.586593818665|-68.059993743896|-68.059993743896|||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|33.960192455675|33.532991795436|33.484992562284|33.073324374082|32.822584341767|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|31.73222040649|31.688021707487|31.478913889938|30.718237146861|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.480061400177|30.771178841857|30.602750760867|30.602750760867|30.346731258706|30.346731258706|30.140006882515|30.140006882515|30.140006882515|30.140006882515|30.140006882515|30.140006882515|29.858340641488|29.011152838469|29.011152838469|29.011152838469|28.661835563183|27.900373975436|27.18256086381|27.18256086381|27.051864848113|27.051864848113|26.608183473985|25.631314589624|25.206460769579|24.149679610969|24.149679610969|24.149679610969|24.149679610969|24.149679610969|24.149679610969|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-30.108692254716|-32.517991584864|-33.736101621087|-35.627890367967|-36.158211464862|-36.869680558289|-37.061866930949|-38.014852183646|-38.900085358219|-38.900085358219|-38.900085358219|-38.900085358219|-38.900085358219|-38.900085358219|-39.771711237142|-39.771711237142|-39.889777475009|-39.889777475009|-39.889777475009|-39.889777475009|-39.889777475009|-39.889777475009|-43.566232756672|-43.566232756672|-43.566232756672|-44.47803420921|-45.274482725945|-45.495475226084|-45.495475226084|-46.153860336586|-46.85373206276|-47.826925438182|-48.268549304853|-48.268549304853|-49.039499448019|-49.857774706105|-50.395306025854|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-54.648650169754|-56.230003356934|-56.230003356934|-56.230003356934|-56.230003356934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|36.339898670068|35.590997047281|34.681689639506|34.681689639506|34.681689639506|34.681689639506|34.681689639506|34.334654273388|33.767947980427|33.059388501405|32.545430667929|31.497407369369|31.497407369369|31.497407369369|31.497407369369|31.061565218759|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-35.470189086158|-35.470189086158|-35.470189086158|-35.614569485936|-35.614569485936|-35.614569485936|30.564190669976|30.564190669976|30.564190669976|30.564190669976|30.564190669976|30.564190669976|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.678915925062|28.838241095053|28.049711327538|27.754268521942|27.754268521942|27.754268521942|27.454741233893|27.360268003751|26.783240285013|26.783240285013|26.783240285013|26.783240285013|26.575266695126|26.353445118669|26.353445118669|26.353445118669|26.353445118669|25.586050636242|24.791976613113|24.791976613113|24.759106964619|24.759106964619|24.644562874405|22.945625369381|22.03453224648|22.03453224648|22.03453224648|22.03453224648|22.03453224648|22.03453224648|22.03453224648|21.92503577856|20.908130830057|20.908130830057|20.582445525249|20.582445525249|18.76271671622|-25.360378703466|-25.360378703466|-25.360378703466|-25.360378703466|-25.360378703466|-25.360378703466|-25.360378703466|-25.360378703466|-27.013753424078|-27.915282154514|-29.508064506026|-29.508064506026|-29.846738441754|-30.049153018846|-30.862947650369|-31.975202393542|-31.975202393542|-31.975202393542|-32.919662540189|-32.919662540189|-32.919662540189|-32.919662540189|-32.919662540189|-35.680736507566|-35.884180792064|-35.884180792064|-36.153534209166|-36.734548247196|-36.734548247196|-41.107274969792|-44.146322701333|-44.146322701333|-44.146322701333|-44.827583390207|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|37.250272253696|-43.200843953764|-43.200843953764|-43.200843953764|-43.200843953764|-43.200843953764|-43.200843953764|-43.200843953764|-43.200843953764|-44.128284070949|-44.128284070949|38.679774315233|38.679774315233|37.576416261853|37.040795646265|37.040795646265|37.040795646265|37.040795646265|37.040795646265|37.040795646265|36.68643732662|36.393264247257|36.088071877513|35.449346162107|35.449346162107|35.24756547184|35.24756547184|35.24756547184|35.24756547184|35.24756547184|35.24756547184|35.24756547184|35.24756547184|35.24756547184|34.388405282974|33.941563773685|33.402292437612|32.986435143218|32.653260990498|32.393692592228|32.393692592228|32.393692592228|32.393692592228|32.393692592228|32.337990658641|31.785545235608|31.656717174289|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-34.608537530299|-35.521153396364|31.169093709012|31.169093709012|31.169093709012|31.169093709012|30.919549311554|30.686720465461
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|28.055819998578|27.932297248051|27.932297248051|27.932297248051|27.932297248051|27.784365888384|27.784365888384|27.784365888384|27.695962742465|27.591625773793|27.19847232753|26.970496532262|26.970496532262|26.970496532262|26.970496532262|26.970496532262|26.766107211445|26.644009521641|26.471120970159|26.066245971685|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|26.503373920776|26.503373920776|26.503373920776|26.503373920776|26.503373920776|26.413748012491|26.390554128984|26.390554128984|26.159504452126|25.948338869299|25.636487195983|25.457764305555|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.111367948037|25.100963865366|24.726626487403|24.421235646607|24.421235646607|24.421235646607|24.253040302464|23.621156044214|23.55852566262|23.55852566262|23.333361419262|23.133179011412|22.675345108916|22.675345108916|22.142050396524|22.130048057945|22.130048057945|22.130048057945|21.651165191235|20.914626960293|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-24.857767414589|-25.482519705581|-26.184466449737|-26.504962806701|-27.224403466118|-27.309892324753|-27.589324584877|-28.462948176317|-28.462948176317|-28.462948176317|-28.962133112667|-28.962133112667|-28.962133112667|-28.962133112667|-28.962133112667|-29.478241243286|-29.478241243286|-29.478241243286|-29.478241243286|-29.478241243286|-29.478241243286|26.48738610867|26.48738610867|26.48738610867|26.48738610867|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|27.106626583413|27.106626583413|27.106626583413|27.106626583413|27.106626583413|27.106626583413|27.042918921925|26.43713193626|26.397368703626|26.193762995287|26.193762995287|26.193762995287|26.193762995287|26.193762995287|26.193762995287|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|25.785285340569|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.694157290518|25.426842451161|25.399928528667|25.399928528667|25.351031469637|25.318923711041|24.992138596883|24.951263980193|24.841404575024|24.73322661046|24.674140958033|24.359045801386|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.315219803475|24.007466444067|23.75551799568|23.505020393624|23.163910721953|23.008234923874|22.990816798248|22.716072096962|22.716072096962|22.716072096962|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|12.59153606247|12.330594982826|12.007883776254|11.912092726569|11.883992081594|11.823880228413|11.749866627998|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-13.354632608209|-13.615556076155|-13.615556076155|-13.615556076155|-13.615556076155|-13.615556076155|-13.615556076155|-13.615556076155|-13.70192837239|-13.70192837239|-13.70192837239|-13.989541536505|11.875842522753|11.875842522753|11.875842522753|11.875842522753|11.875842522753|11.875842522753|11.875842522753|11.781491702544|11.438879430016|11.308199498079|11.145221230081|10.933024031907|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.470662386274|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|9.7846243836754|9.7846243836754|9.7846243836754|9.716804713924|9.4304794201734|9.4304794201734|9.4304794201734|8.8633109076688|8.8092338226315|8.563037199232|7.7067083721393|7.1768979899346|6.7448868080708|6.6106026479775|6.6106026479775|6.6106026479775|6.6106026479775|6.6106026479775|6.2706694414411|5.7929664508275|5.6416294724601|5.4317023556489|5.4317023556489|-10.228918024701|-10.228918024701|-10.228918024701|-10.228918024701|-10.228918024701|-10.228918024701|-10.228918024701|-10.228918024701|-10.228918024701|-11.253602594999|-11.253602594999|-12.638528015102|-12.638528015102|-12.638528015102|-12.638528015102|-14.218364452747|-15.680404635964|-15.94211644232|-16.065129588045|-16.212726848921|-16.212726848921|-16.212726848921|-16.212726848921|-16.212726848921|-18.028585135496|-18.999241754789|-18.999241754789|-19.458045824124|-20.195365255941|-20.195365255941|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.81650181592|-22.018335456986|-23.140373251326|-23.194302370688|-24.211447400673|-24.954941187549|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.445266964013|-26.606358310572|-26.606358310572|-26.606358310572|-26.606358310572|-26.606358310572|-26.606358310572|-26.606358310572|-26.848731858854|-27.868035377533|-28.602388324953|-28.602388324953|-28.602388324953|-28.602388324953|-28.602388324953|-28.602388324953|-29.480849619531|-29.480849619531|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.938645580449|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|28.596790201883|28.596790201883|28.596790201883|28.596790201883|28.579210686927|28.36993900772|28.36993900772|28.36993900772|28.190041008255|28.190041008255|28.190041008255|28.010044882321|27.81727284593|27.46291813987|27.46291813987|27.46291813987|27.17157602462|26.797861842676|26.655754689283|26.655754689283|26.551949002022|26.360498933521|26.231666490465|25.974628153807|25.659031752487|25.505035378028|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.486873116774|25.211525880278
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|30.617922339095|30.341023481835|30.174394274593|30.174394274593|30.174394274593|30.085994880332|29.818326703855|29.435919064227|29.388798998399|29.134221499279|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.497899234755|-31.522454815124|-31.522454815124|-31.522454815124|-31.673917493619|-31.673917493619|-31.673917493619|-31.673917493619|-31.673917493619|-32.311575476105|-32.602253615335|-32.602253615335|29.65625274655|29.65625274655|29.65625274655|29.65625274655|29.65194710622|29.614940207643|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.431662274075|28.941291385968|28.726990653497|28.557766968919|28.541407751721|28.265452993889|28.186614713161|27.914570606515|27.249522938513|26.683359002828|26.215382930182|26.215382930182|26.215382930182|26.160424943922|25.949123805112|25.949123805112|25.949123805112|25.949123805112|25.525560778119|25.525560778119|25.525560778119|24.825066586046|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-29.599262578829|-30.743624854467|-31.028191042895|-31.028191042895|-31.028191042895|-31.028191042895|-31.202990479993|-31.407520776312|-31.407520776312|-31.407520776312|-31.407520776312|-31.407520776312|-31.407520776312|-31.407520776312|-31.407520776312|-32.196090797378|-32.196090797378|-32.196090797378|-32.196090797378|-32.196090797378|-32.196090797378|-34.163989389156|29.780556447517|29.780556447517|29.780556447517|29.780556447517|29.780556447517|29.780556447517|29.780556447517|-33.355169377725|-33.355169377725|-33.355169377725|-33.355169377725|-33.355169377725|-33.355169377725|-33.355169377725|-33.586854389421|-33.697061250731|-34.464129705712|-34.464129705712|-34.464129705712|-34.470700232502|-34.776543690503|-34.776543690503|-34.776543690503|-34.949493383633|-35.137399019119|-35.137399019119|-35.141171448168|-35.141171448168|-35.168523462544|-36.376693045575|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.752319352774|-36.752319352774|-37.382428264708|34.197926054091|34.197926054091|34.197926054091|34.197926054091|34.197926054091|34.197926054091|34.197926054091|34.197926054091|34.197926054091|33.786486496284|33.786486496284|33.786486496284|33.442206556879|33.154672604228|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|32.424998084064|31.828331196039|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.662405814769|31.308783679144|31.083126533346|31.083126533346|30.900958812183|30.900958812183|30.713843438301|30.490423999786|30.490423999786|29.998249621921|29.584166310157|-31.875179034725|-31.875179034725|-31.875179034725|-31.875179034725|-31.875179034725|-31.875179034725|-31.875179034725|-31.984642592023|-32.134176073556|-32.134176073556|-32.134176073556|-32.134176073556|-32.428613192365|-32.428613192365|30.464868015917|30.464868015917
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|34.932733300113|34.43414810276|33.396274440553|33.340305188261|32.838118715377|32.482907369503|32.082676016366|31.687417439924|31.309909851801|31.088788597067|30.385319171437|29.206467136287|28.844375403525|28.844375403525|28.844375403525|28.721527081729|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-33.100744997797|-33.267125740378|-33.267125740378|-33.267125740378|-33.867253315706|-33.867253315706|-34.067702053101|29.854198062815|29.854198062815|29.854198062815|29.491331511513|29.367034203229|28.762261556715|28.468067671557|27.912297489136|27.481998392707|26.850553879877|26.29617637124|26.29617637124|26.29617637124|26.29617637124|26.29617637124|26.29617637124|26.29617637124|26.29617637124|25.479084581428|25.004539377483|24.942820530238|24.680912314855|24.342124527254|24.18847239631|23.947743876697|23.947743876697|23.551381305325|23.307444800876|23.307444800876|23.307444800876|22.915016852225|22.915016852225|22.915016852225|22.915016852225|22.915016852225|22.178353744972|21.406793284108|21.406793284108|20.662274519221|20.662274519221|20.34030571648|19.257006228726|18.759375041214|18.759375041214|18.759375041214|18.759375041214|18.759375041214|18.759375041214|18.759375041214|18.31097257743|17.26990280528|17.26990280528|17.26990280528|17.26990280528|-22.45357934624|-22.45357934624|-22.45357934624|-22.45357934624|-22.45357934624|-22.45357934624|-22.45357934624|-22.45357934624|-22.45357934624|-24.500088285407|-25.638431097623|-27.280038817866|-27.280038817866|-28.207821298686|-28.354246167174|-29.561939694077|-30.219855837902|-30.219855837902|-30.219855837902|-30.480440606625|-30.480440606625|-30.480440606625|-30.480440606625|-30.480440606625|-32.251044368248|-32.287151937759|-32.287151937759|-32.287151937759|-32.957101586763|-32.957101586763|-36.439001351931|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.587809593502|-38.642012948265|-40.061679171711|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.668734227225|-41.592484009051|-42.272240117442|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|36.824444680213|36.534939135444|36.457456775816|36.457456775816|36.097167764878|36.097167764878|36.097167764878|35.815743113862|35.430825393847|35.118138809393|34.80015449545|34.411838531728|34.341816311619|34.341816311619|34.341816311619|34.341816311619|34.341816311619|34.341816311619|34.341816311619|34.341816311619|34.341816311619|33.912574535765|33.761193971013|33.538789379383|33.538789379383|33.538789379383|33.058947792466|33.058947792466|33.058947792466|32.937165832978|32.85787095092|32.85787095092|32.85787095092|32.85787095092|32.313188860397|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-34.733573026033|-35.067189851626|-35.067189851626|-35.484654920217|-35.845172053042|-35.871966969562|-35.871966969562|-35.871966969562|-35.871966969562|-35.871966969562|32.931592678893|32.931592678893|32.931592678893|32.931592678893|32.653990559962|32.449988476862
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|25.072230291693|24.834144327739|24.222338644196|24.222338644196|24.1042653891|24.031962060548|23.756068600126|23.281743143342|23.075826854995|23.008695623931|22.696328081087|22.351185536173|22.351185536173|22.351185536173|22.351185536173|22.351185536173|21.894650591509|21.514611497076|21.122902091511|-23.938271872318|-23.938271872318|-23.938271872318|-23.938271872318|-23.938271872318|-23.938271872318|-23.938271872318|-24.031721305778|-24.031721305778|-24.031721305778|-24.031721305778|-24.031721305778|-24.031721305778|-24.031721305778|-24.031721305778|-24.309774037647|-24.309774037647|-24.309774037647|-24.336078539365|-24.336078539365|-24.813421133352|-24.916814495988|-24.916814495988|21.915969616754|21.915969616754|21.826632136088|21.297369129107|-23.367443479422|-23.367443479422|-23.367443479422|-23.367443479422|-23.367443479422|-23.367443479422|-23.367443479422|-23.367443479422|-23.396048136689|-23.728386742249|21.123803336741|21.123803336741|21.123803336741|21.069226061107|20.645250517794|20.163610995553|19.944012285098|19.73834792864|19.672961444174|19.672961444174|19.367734293711|19.14696083247|19.14696083247|19.14696083247|18.861622600416|18.585524441092|18.585524441092|18.585524441092|18.408916660248|17.972684961887|17.71454994366|17.71454994366|17.152777285309|17.152777285309|17.131974956428|16.964971194703|16.591635741612|15.476920889757|15.476920889757|15.476920889757|15.304932269734|15.304932269734|15.304932269734|15.031591796523|13.996213064863|-17.609247794653|-17.609247794653|-17.609247794653|-17.609247794653|-17.609247794653|-17.609247794653|-17.609247794653|-17.609247794653|-17.609247794653|-17.609247794653|-17.609247794653|-17.609247794653|-18.214719100026|-18.732466056642|-19.040998660556|-19.040998660556|-19.040998660556|-19.040998660556|-19.488332071825|-19.940681576626|-19.940681576626|-19.940681576626|-19.958244339594|-19.958244339594|-19.958244339594|-19.958244339594|-19.958244339594|-21.11860441275|-21.498971128273|-21.498971128273|-21.498971128273|-21.530889175321|-21.530889175321|-23.738210199039|-24.569677668326|-24.576864381093|-24.88596041496|-25.502027870458|-25.502027870458|-25.502027870458|-25.502027870458|-25.502027870458|-25.502027870458|-25.573491657273|-25.573491657273|-25.739990751496|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-25.94804796151|-26.0367194698|-26.059133375766|-26.36656217268|-26.36656217268|-26.36656217268|-26.36656217268|-26.36656217268|-26.36656217268|-27.760069207913|-28.272298314578|-29.213832701069|25.486793483587|25.486793483587|25.486793483587|25.486793483587|25.486793483587|25.486793483587|25.486793483587|25.486793483587|25.486793483587|24.979476122661|24.979476122661|24.979476122661|24.555231604107|24.555231604107|24.555231604107|24.555231604107|24.555231604107|24.555231604107|24.555231604107|24.555231604107|24.555231604107|24.555231604107|24.555231604107|24.555231604107|24.265257448099|24.214175853621|23.806390550268|23.806390550268|23.653497662744|23.653497662744|23.653497662744|23.477219226847|23.423577020444|23.22286446655|22.819294220476|22.561993976731|22.243881751319|22.147531471112|22.147531471112|22.147531471112|22.147531471112|22.147531471112|22.147531471112|22.147531471112|22.147531471112|21.884559859186|21.884559859186|21.884559859186|21.884559859186|21.884559859186|21.884559859186|21.776952252108|21.776952252108|21.776952252108|21.776952252108|21.776952252108|21.776952252108|21.776952252108|21.369391001285|20.941545951168|20.696717566694|20.651352266962|20.528724834317|20.327472339067|19.912002722905|19.912002722905|19.58777985803|19.295867445643|-21.351079280254|-21.351079280254|-21.351079280254|-21.351079280254|-21.351079280254|-21.351079280254|-21.351079280254|-21.351079280254|-21.59508864866|-21.910597026839|-21.910597026839|-21.910597026839|-21.910597026839|-22.160662956254|-22.355078426428|-22.355078426428|-22.575086080838|20.636095116862|20.636095116862|20.636095116862
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|30.197707851296|30.197707851296|30.032662342073|30.032662342073|30.017403653464|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.192465767581|28.863850577361|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.319605174216|28.319605174216|27.855115270783|27.239573108012|26.827303898395|26.773696704482|26.773696704482|26.773696704482|26.773696704482|26.773696704482|26.455774196624|26.362906474307|26.362906474307|26.362906474307|26.169339942087|26.061830605812|26.061830605812|26.061830605812|25.379256661012|25.224174322105|24.981141000883|24.981141000883|24.527933763019|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-29.403681525178|-30.528534315899|-32.082259600775|-33.384177995408|-35.235892179718|-35.235892179718|-35.235892179718|-35.235892179718|-35.488212880283|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-35.750130549106|-38.897922823863|-39.746580466116|-40.537868879995|-40.792076533327|-41.739964644446|-41.739964644446|-41.739964644446|-41.739964644446|-41.739964644446|-42.716071835639|-43.54063578831|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.824516431541|-43.966685096975|-43.966685096975|-43.972981550689|-44.027631043175|-44.027631043175|-44.027631043175|-44.027631043175|-44.027631043175|-44.027631043175|39.085785883403|39.085785883403|39.085785883403|39.085785883403|39.085785883403|39.085785883403|38.873097333352|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.543838460485|-43.641487288519|-43.750543567919|-43.993380199299|39.891728729724|39.891728729724|39.891728729724|39.393586629761|39.029121250445|39.029121250445|38.155689286451|37.821322387303|37.231468140908|36.726632369699|36.233556447263|36.233556447263|36.233556447263|36.233556447263|36.011731344059|35.839702188522|35.204667792883|34.642785145872|34.642785145872|34.642785145872|34.642785145872|34.642785145872|34.642785145872|34.642785145872|34.642785145872|34.49253811001|33.715043429525|33.625048509341|33.472275909562|33.027750184972|33.027750184972|32.915277245794|32.196419772345|32.118232804512|32.118232804512|32.118232804512|32.118232804512|32.118232804512|32.118232804512|32.118232804512|31.884703192419|31.449670510497|31.315642162859|31.315642162859|31.08793406652|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331|-33.707518802331
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-61.450000762939|-61.450000762939|-61.450000762939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|54.062319834586|53.151464973949|52.349403737941|51.517116942845|50.701796230169|49.851291354904|49.851291354904|49.152546865421|49.14027710677|49.14027710677|49.14027710677|49.14027710677|49.14027710677|49.14027710677|49.14027710677|49.14027710677|48.416266344222|48.416266344222|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|45.358735384379|45.358735384379|45.173039239682|44.127264440101|44.091405696385|43.214340442544|42.024820586184|40.347023933176|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|38.709499940926|37.091113842918|36.090123058904|34.955672279292|34.955672279292|34.955672279292|33.090733608588|33.090733608588|33.090733608588|33.090733608588|33.090733608588|33.090733608588|33.090733608588|33.090733608588|33.090733608588|30.724150429152|30.574011979749|30.574011979749|29.71087995656|29.71087995656|28.540419961431|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-42.124060188325|-42.670067719388|-47.547295812952|-48.36199755601|-49.979315650953|-49.979315650953|-51.314239913107|-52.520500645841|-52.520500645841|-52.520500645841|-52.520500645841|-52.520500645841|-52.520500645841|-52.520500645841|-52.520500645841|-59.563889487811|-61.817025812844|-61.817025812844|-62.597806356991|-68.208154676682|-68.208154676682|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-72.075073001341|-72.345638431394|-75.079043032156|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.533602671323|-78.655114019909|-80.649152494995|-80.649152494995|-80.819066643177|-80.819066643177|-80.819066643177|-80.819066643177|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-86.105341925755|-88.45021307945|-88.45021307945|-88.45021307945|-88.45021307945|-90.573014397088|-91.214049915105|-91.214049915105|-91.214049915105|-91.214049915105|-92.897279531459|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|84.592723459834|82.960251272646|80.984721330501|79.391913894919|78.740818585059|78.740818585059|78.740818585059|78.740818585059|78.740818585059|78.740818585059|77.304282092632|77.304282092632|74.617053337841|74.617053337841|74.617053337841|74.617053337841|74.068946542506|72.29438621707|71.020431859705|70.665902076206|70.665902076206|69.69989451881|68.675988297945|68.232770183887|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|31.676546308245|31.082830240158|30.649255754581|30.096950109393|29.557166796691|29.036563509491|29.036563509491|28.779754375567|28.779754375567|28.779754375567|28.779754375567|28.779754375567|28.779754375567|28.779754375567|28.779754375567|28.779754375567|28.311610003006|28.311610003006|27.64234317198|26.8370474009|26.653993578371|26.653993578371|26.653993578371|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|25.716673101224|25.716673101224|25.69074759355|25.122528168777|25.122528168777|24.542809165429|23.761455073302|22.669950183172|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|21.736227929134|20.693031032371|20.18392351765|19.634607548502|19.634607548502|19.634607548502|18.47011931184|18.382129564494|18.382129564494|18.382129564494|18.382129564494|18.382129564494|18.382129564494|18.382129564494|18.382129564494|16.907367484007|16.676749673195|16.676749673195|16.212590942054|16.212590942054|15.340656237766|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-24.374980782977|-24.737201478207|-27.880224362704|-28.458025764197|-29.934538928042|-29.934538928042|-30.839487490135|-31.599291882484|-31.599291882484|-31.599291882484|-31.599291882484|-31.599291882484|-31.599291882484|-31.599291882484|-31.599291882484|-36.354768419231|-37.671813340792|-37.671813340792|-38.27590353821|-41.176981288395|-41.176981288395|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.820627146696|-44.9595829974|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-47.499748102731|-48.449380081753|-48.449380081753|-49.418539123906|-49.418539123906|-49.418539123906|-49.447819053215|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-51.252814642987|-52.795121277507|-52.795121277507|-52.795121277507|-52.795121277507|-54.174023404315|-54.445593737557|-54.445593737557|-54.445593737557|-54.445593737557|-55.770102287878|-56.612892761882|-57.338770167756|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|51.347001107917|49.738891213455|48.502653750356|47.480173385337|47.04900770288|47.04900770288|47.04900770288|47.04900770288|47.04900770288|47.04900770288|46.176674420097|45.801858856125|44.414152174922|44.414152174922|44.414152174922|44.414152174922|44.053503281245|43.019449717876|42.236055487921|42.04815294631|42.04815294631|41.652947345129|40.938276201212|40.559751199047|39.879725004081|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-97.215023182506|-97.215023182506|-99.107244860987|-100.07832292551|-100.07832292551|-101.49146773014|-102.45829822392|-102.49167249814|-102.49167249814|-102.49167249814|-104.37297056136|-105.13638821531|-105.13638821531|-105.13638821531|-106.9226513007|-109.88794751727|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|97.089100885423|92.652332994708|92.423141608034|92.423141608034|92.423141608034|92.308939326494|92.308939326494|92.308939326494|89.381487489508|88.976112543343|88.976112543343|88.976112543343|88.976112543343|88.547906013329|88.152401931|88.152401931|-93.704982757568|-93.704982757568|-93.704982757568|-93.704982757568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.88955692734|-30.953281043067|28.741927329165|28.741927329165|28.741927329165|28.741927329165|28.741927329165|28.690180543168|28.690180543168|28.690180543168|28.292978767006|27.881642239456|27.13460317493|26.908961707843|26.908961707843|26.908961707843|26.830976565516|26.830976565516|26.830976565516|26.830976565516|26.038861362842|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.519849812127|-28.519849812127|-28.874832721924|-29.197591777615|-29.381472641514|-29.381472641514|-29.520525038558|-29.595604390039|-29.595604390039|-29.595604390039|-29.595604390039|-29.595604390039|-29.595604390039|-29.615670595053|-29.774078697499|-30.1004193639|-30.1004193639|-30.1004193639|-30.1004193639|-30.1004193639|28.583180023434|28.583180023434|28.583180023434|28.583180023434|28.583180023434|28.330200276112|28.223000086387|28.016941278014|28.016941278014|28.016941278014|27.889934028557|27.802148674783|27.467387674977|27.337884771885|27.337884771885|27.146539224586|26.518931403647|26.443257666175|26.22028705869|26.19671273273|26.19671273273|26.09468094554|26.008534608577|25.650593000754|25.447881493419|25.364868148002|24.974298883183|24.894744579661|24.894744579661|24.894744579661|24.875273060653|24.636413282656|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-27.225804851263|-27.399227404825|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.750260972558|-28.163067976169|-28.647297611427|-28.733392892295|-28.733392892295|-29.377740755408|-29.377740755408|-29.377740755408|-29.377740755408|-29.377740755408|-29.377740755408|-29.377740755408|-29.377740755408|-29.520267582303|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|26.879066979963|26.560631156055|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|-26.979997634888|-26.979997634888|-26.979997634888|-26.979997634888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.62942568332|-107.62942568332|-107.62942568332|-108.92158197331|103.16730892475|103.16730892475|103.16730892475|103.16730892475|103.16730892475|103.16730892475|101.63090189095|99.891556825853|97.293951554008|96.648280403026|96.274122858107|96.274122858107|96.274122858107|96.274122858107|96.274122858107|96.274122858107|94.401802751819|93.436450452054|92.783834106883|-100.13917013552|-100.13917013552|-100.13917013552|-100.13917013552|-100.13917013552|-101.05241104129|-102.60156817969|-102.79841100437|-102.8946997764|-102.8946997764|-103.74466992774|-105.28519165691|-105.29708721824|-105.29708721824|-105.85065304116|-106.27683550865|-106.89580092917|-106.89580092917|-106.89580092917|-106.89580092917|-106.89580092917|-107.19589249834|-107.93821225944|-108.80301290953|-108.82835415999|-108.82835415999|-108.82835415999|-108.86650752138|103.06518415022|103.06518415022|103.06518415022|103.06518415022|103.06518415022|102.0674253416|101.91650406526|101.91650406526|101.91650406526|101.91650406526|101.56056231047|101.18506938644|100.03767526528|100.03767526528|99.835195942946|99.099596832418|99.099596832418|99.099596832418|99.099596832418|97.642174583599|97.642174583599|97.642174583599|97.487417492518|96.663243489409|95.906939617952|95.561599643319|94.396219791405|94.257803589144|94.257803589144|94.257803589144|94.257803589144|93.565892809009|92.854883001221|92.134314852703|91.685673077744|91.685673077744|91.685673077744|91.685673077744|91.685673077744|91.685673077744|90.917412581093|-95.879121315765|-95.879121315765|-96.78235320282|-97.175392990112|-97.974990844727|-97.974990844727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|89.291652969636|88.942951948684|88.56216725513|88.486851471493|87.899839156016|87.667595484901|87.274551183039|87.225366579154|87.225366579154|87.225366579154|87.225366579154|87.225366579154|87.225366579154|87.225366579154|87.225366579154|87.225366579154|87.198742321972|86.247492926919|85.988327814036|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|84.907761781|84.907761781|84.907761781|84.907761781|84.080291342495|83.423939616296|83.423939616296|82.470488767726|81.392765500924|80.458068082489|80.455149518312|80.455149518312|79.765165182021|79.599157772801|79.599157772801|79.599157772801|78.406437402124|78.406437402124|78.406437402124|78.406437402124|77.189930497667|75.356032224784|75.115664647086|75.115664647086|75.115664647086|75.115664647086|75.115664647086|74.469076339916|72.001195899331|69.946064198573|69.946064198573|69.946064198573|69.527963987702|69.527963987702|69.527963987702|68.256626517368|66.415693502507|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|64.303038839239|64.303038839239|64.303038839239|64.303038839239|64.303038839239|64.303038839239|64.303038839239|64.303038839239|-78.215996222178|-78.215996222178|-78.215996222178|-78.215996222178|-79.193333577756|-80.475369294092|-82.819299520833|-85.796205814133|-85.796205814133|-85.796205814133|-87.350780813175|-88.836827386404|-88.836827386404|-92.124811716637|-93.696803917807|-93.696803917807|-96.665247769907|-96.665247769907|-97.029165104313|-97.388108180977|-97.388108180977|-97.639304802488|-97.639304802488|-97.639304802488|-97.639304802488|-98.417002860784|-98.908334511385|-100.34648234962|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-102.38457624903|-102.92429095716|-102.92429095716|-103.75476594998|-105.10964158503|-105.10964158503|-105.10964158503|-105.59071173632|-106.01968102945|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.764374513815|97.764374513815|97.764374513815|96.068752681095|95.646389867286|94.999879308785|-101.43087610279|-101.43087610279|-101.43087610279|-101.43087610279|-102.34319638185|-104.13518073152|-104.13518073152|-104.33519837139|-105.15633070996|-105.73314903104|-105.73349770267|-106.65832952613|104.35829692276|104.35829692276|104.08811013336|-105.8450050354|-105.8450050354|-105.8450050354|-105.8450050354|||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-106.79045092281|-106.79045092281|-107.88383385005|-107.90643972616|-107.90643972616|-107.90643972616|-107.90643972616|-107.90643972616|-107.90643972616|-107.90643972616|-108.74826361581|-109.54552635697|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.19624333201|105.60526704588|105.34106908951|105.34106908951|105.22507780033|104.68286596887|104.60816709044|104.60816709044|103.89907308688|103.53508086856|103.45842632381|103.31348452264|103.31348452264|103.02498324375|102.53281509705|102.53281509705|102.51507606634|102.51507606634|102.51507606634|102.51507606634|102.51507606634|102.51507606634|102.51507606634|102.16008546759|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|101.76570353111|101.65365016253|101.65365016253|101.65365016253|101.65365016253|101.65365016253|101.65365016253|101.65365016253|100.5546110713|100.19123401504|99.694707445093|99.406338536947|98.834819833668|98.69227057038|98.69227057038|98.69227057038|98.69227057038|98.65252548388|98.567805143764|98.495894587228|97.982662161401|97.872282516819|97.872282516819|97.872282516819|97.872282516819|97.872282516819|97.872282516819|97.323093957219|96.765657816235|96.665178945664|96.313531958399|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|95.013299804131|93.081440666428|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-102.21426623397|-103.39155776556|-103.39155776556|-103.39155776556|-103.39155776556|-103.39155776556|-103.39155776556|-103.39155776556|-103.39155776556|-103.52673200248|-103.52673200248|-103.52673200248|-103.52673200248|-103.52673200248|-103.52673200248|-103.52673200248|-103.94803760978|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.588501970519|99.035606128585|99.035606128585|99.035606128585|99.035606128585|99.035606128585|99.035606128585|99.035606128585|98.547895359344|98.025998353237|97.853687115322|97.853687115322|97.853687115322|97.439565793555|97.439565793555|97.439565793555|97.439565793555|97.439565793555|97.439565793555|97.40896239974|97.337736508337|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-100.26577950057|-100.92864694128|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.912578391465|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.633766888893|98.587521393339|98.325019447053|98.104478312734|98.104478312734|98.104478312734|98.104478312734|98.104478312734|98.104478312734|98.104478312734|98.104478312734|97.254973783762|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-99.838468206425|-100.00330060113|-100.08385830421|-100.08385830421|-100.08385830421|-100.08385830421|-100.08385830421|-100.08385830421|-100.08385830421|-100.08385830421|-100.48717089664
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.551753128018|56.551753128018|56.551753128018|55.558058937883|55.19228703059|53.696985208075|53.189983962952|52.519983952773|52.322192587916|52.322192587916|52.322192587916|52.322192587916|52.322192587916|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.44758211002|-55.44758211002|-55.666203878823|-56.888558492067|-57.137287679649|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.290106471262|-57.435672424327|-57.7835240343|-58.598361436833|55.177556576306|55.177556576306|55.177556576306|55.177556576306|55.177556576306|55.177556576306|55.177556576306|55.177556576306|54.697840335164|54.693013023194|54.693013023194|54.389846215435|54.389846215435|54.389846215435|54.280939086486|53.492153786078|52.924593236568|52.924593236568|52.924593236568|52.483991705182|51.547769425978|51.289742229901|51.059450524282|51.059450524282|51.059450524282|50.129944687896|49.496602886047|48.715964786754|48.715964786754|48.715964786754|47.774961569293|47.338292548374|47.103941655105|47.103941655105|46.956046554717|45.954495612419|45.236662325634|44.262401617648|-48.431955319515|-48.431955319515|-48.431955319515|-48.431955319515|-48.431955319515|-48.431955319515|-48.431955319515|-48.431955319515|-48.431955319515|-49.580505563011|-50.268338522635|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.545027297816|-51.958364003324|-52.893738315529|-53.81547851085|-53.81547851085|-54.987403677315|-54.987403677315|-54.987403677315|-58.345829572984|-58.345829572984|-58.345829572984|-60.182588355087|-60.86121004637|-62.371343597393|-62.488159798495|-62.528510887217|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.684995651245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-34.419956774529|-34.419956774529|-34.419956774529|32.278441350777|32.278441350777|32.278441350777|32.278441350777|32.278441350777|32.278441350777|32.278441350777|32.101043826031|31.867827872091|31.066475209983|30.962759959255|30.962759959255|30.962759959255|30.962759959255|30.962759959255|30.962759959255|30.962759959255|30.263065642289|29.757295840505|29.377551548485|-31.22579996109|-31.22579996109|-31.22579996109|-31.22579996109|-31.22579996109|-31.636999893188|-31.920000076294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-111.52411111159|-111.52411111159|-112.42678529204|-112.52179197434|-112.52179197434|-112.52179197434|-112.52179197434|-112.52179197434|-112.52179197434|-112.52179197434|-113.50033118066|-114.48997620541|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|108.44623282418|107.16692842891|106.49825620045|106.23250144709|105.68111487217|104.92068768416|104.55742752193|104.26103159717|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|102.95386993338|102.73819971356|102.73819971356|102.73819971356|102.73819971356|102.73819971356|102.15300422546|101.65540655076|101.65540655076|101.65540655076|101.65540655076|101.65540655076|101.65540655076|101.65540655076|101.63703752629|101.63703752629|101.63703752629|101.63703752629|101.63703752629|101.63703752629|101.63703752629|101.59880972635|101.59880972635|100.80465201777|100.80465201777|100.80465201777|100.80465201777|100.80465201777|100.80465201777|100.80465201777|100.80465201777|100.22072346389|99.137471227508|98.7227442316|97.858045636701|96.937831520027|96.316653781393|96.316653781393|96.316653781393|94.887394328094|94.2654372268|93.984935236537|93.529927413291|92.976029679319|91.961700966116|91.483553305993|91.126726353311|90.334966556702|90.334966556702|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|89.597876423023|88.695418112169|87.345467824285|83.979409609178|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-100.78294462067|-101.45937828336|-105.02977120711|-105.02977120711|-105.02977120711|-105.02977120711|-105.02977120711|-105.02977120711|-105.02977120711|-105.02977120711|-105.56863464066|-106.35570720775|-106.46689779607|-106.94155398837|-106.94839235402|-107.63265976483|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|101.72654030478|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-107.24903051565|-108.235031787|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.49193886709|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.19710093463|105.11955527161|104.79117074382|104.2735259309|104.00835924262|104.00835924262|104.00835924262|104.00835924262|104.00835924262|104.00835924262|104.00835924262|103.16262234708|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-105.92219338346|-106.03910387808|-106.16844663415|-107.03160889716|-107.2326007548|-107.2326007548|-107.27909897859|-107.27909897859|-107.27909897859|-107.27909897859|-107.57888851705
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.588581029999|-78.588581029999|-78.894534155647|77.530625636292|77.530625636292|77.530625636292|77.530625636292|77.530625636292|77.415694456313|77.414662711061|77.413286711744|77.413286711744|77.155316805367|77.033688730139|76.782641319536|76.782641319536|76.782641319536|76.782641319536|76.600709813726|76.378012226568|76.346678149421|76.219639658617|76.114045116291|75.731720576668|75.55024405098|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.433829646131|75.320920472698|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.700004577637|-76.700004577637|-76.700004577637|-76.700004577637||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-50.954692526693|-50.954692526693|-51.010483001152|-51.010483001152|-51.010483001152|-51.206091163864|-51.418988172997|-51.507766450764|-51.546684705329|-51.546684705329|-52.11742831503|-52.17269655107|-52.178553749439|-52.323391995294|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.56881600204|51.24201711883|50.945576924636|50.778972699194|50.692192159261|50.57521447668|50.365237442758|50.143044383555|50.042637169312|50.042637169312|50.042637169312|50.042637169312|50.042637169312|50.042637169312|49.855152673137|-50.45948943831|-50.45948943831|-50.45948943831|-50.45948943831|-50.45948943831|-50.45948943831|-50.627767771897|-50.956410322385|50.170420081286|50.170420081286|50.020468825398|49.962743673389|49.933602343737|-50.451535379028|-50.451535379028|-50.451535379028|-50.451535379028|-50.451535379028|-50.451535379028|-50.475039123535|-50.590598449707|-50.618997955322|-50.784996032715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.588581029999|-78.588581029999|-78.894534155647|77.530625636292|77.530625636292|77.530625636292|77.530625636292|77.530625636292|77.415694456313|77.414662711061|77.413286711744|77.413286711744|77.155316805367|77.033688730139|76.782641319536|76.782641319536|76.782641319536|76.782641319536|76.600709813726|76.378012226568|76.346678149421|76.219639658617|76.114045116291|75.731720576668|75.55024405098|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.433829646131|75.320920472698|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.700004577637|-76.700004577637|-76.700004577637|-76.700004577637||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.253880843347|19.234312438111|19.101458442587|18.616064482682|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|18.465225479047|18.465225479047|18.465225479047|18.326916876811|18.257458236834|18.257458236834|18.257458236834|17.81606401671|17.374514624686|16.873227928415|16.873227928415|16.556655561487|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|16.150165689212|16.150165689212|16.150165689212|16.150165689212|16.150165689212|16.150165689212|15.677407304691|15.478465129621|15.478465129621|15.467799007422|15.467799007422|15.467799007422|15.467799007422|14.292816618112|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.915253496882|-19.027021635462|-19.027021635462|-19.027021635462|-19.027021635462|-19.027021635462|-19.027021635462|-20.674468081184|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.590264372039|-21.590264372039|-21.764269506677|-21.764269506677|-21.764269506677|-21.764269506677|-21.764269506677|-21.764269506677|-23.617091934028|19.919035772333|19.919035772333|19.919035772333|19.919035772333|19.919035772333|19.919035772333|19.919035772333|19.400599637455|19.400599637455|19.015110932927|17.987345019028|17.200326511865|17.200326511865|17.200326511865|17.200326511865|17.200326511865|17.200326511865|16.823139267504|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-20.011066528917|-20.861741380295|-20.937844468103|-20.937844468103|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|17.688262059671|17.245846936418|16.861839505316|16.861839505316|16.861839505316|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.44715713375|16.212952866744|16.162081570879|16.162081570879|16.162081570879|15.54842476873|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.057492993963|-17.148880983605|15.42165827142|15.42165827142|15.42165827142|15.42165827142|15.42165827142|15.26406536485|15.017850032397|14.833721707207|14.794692116691|14.677990363387|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.597070603874|-16.676681389734|-16.676681389734|-16.676681389734|-16.757732138499|-16.757732138499|-16.757732138499|-16.757732138499|-16.757732138499|-16.760270723568|-16.760270723568|-16.760270723568|-16.904190046773|-17.628544259055|-17.734494394709|-17.894993193336
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|27.26468979668|26.47243305656|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.087043642104|26.006715641089|25.414683193705|25.286315011472|25.01312780324|24.68014144835|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.790867122904|-28.398045285857|-28.398045285857|-28.480606750555|-28.605748899565|-28.605748899565|-28.730831631672|-29.799915818829|-29.799915818829|25.336330609547|25.336330609547|25.336330609547|25.336330609547|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.552093681215|-28.59900302887|-28.59900302887|-28.59900302887|-28.59900302887|-28.59900302887|-28.59900302887|-28.625002861023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.223821527263|42.025289896958|42.025289896958|42.025289896958|42.025289896958|42.025289896958|42.025289896958|42.025289896958|42.025289896958|41.265757019128|41.265757019128|41.265757019128|40.76917270246|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.442339850162|39.726860644541|39.726860644541|39.726860644541|38.290957797591|38.086608563692|38.086608563692|38.086608563692|38.086608563692|37.874086687632|37.874086687632|37.676068988368|37.676068988368|37.676068988368|37.676068988368|36.99785668643|35.205395775721|34.347893280362|34.347893280362|34.086845662092|34.086845662092|32.474253003361|32.474253003361|32.366692880874|32.366692880874|32.366692880874|30.601325940297|30.081474886123|29.039264632007|29.039264632007|29.039264632007|29.039264632007|29.039264632007|29.039264632007|28.867514240234|27.455571505195|26.977303342428|25.753151869586|25.753151869586|-33.341207078609|-33.341207078609|-33.341207078609|-33.341207078609|-33.341207078609|-33.341207078609|-33.341207078609|-33.341207078609|-33.341207078609|-34.424673773087|-35.8246379707|-35.951510251853|-35.951510251853|-35.951510251853|-35.951510251853|-37.593900059432|-38.29936006716|-38.29936006716|-38.29936006716|-38.29936006716|-38.29936006716|-38.29936006716|-38.554952058418|-38.554952058418|-40.412334875946|-40.412334875946|-40.412334875946|-40.60314904836|-41.013826495669|-41.013826495669|-47.395917819895|-49.662615297946|-49.662615297946|-49.858462332258|-50.847733602005|-52.248807447287|-52.248807447287|-52.92700737619|-54.395007966885|-55.677232396745|-56.194145454459|-56.429053056563|-57.287279910871|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|46.578895448285|46.578895448285|46.578895448285|44.665995781773|42.612773251924|-51.331605678811|-51.331605678811|-51.331605678811|-51.331605678811|-51.331605678811|-51.331605678811|43.371729847914|43.371729847914|43.371729847914|43.371729847914|42.580810543702|41.115901731569|40.436362389083|40.436362389083|39.101512833167|38.33723822758|38.287486512632|37.953319822385|37.738131932235|36.665144845088|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|36.175294252346|35.193140084005|35.193140084005|34.400052973342|34.400052973342|34.191662428311|34.191662428311|34.191662428311|34.191662428311|33.285138945436|33.285138945436|33.039042636924|31.945601963525|31.910670518351|31.425188964686|30.92409806128|29.68622085646|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-34.352700169766|-35.982444374521|31.276602595425|31.276602595425|31.276602595425|31.276602595425|31.276602595425|30.076226174143
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|21.58768815925|21.338378089829|21.338378089829|21.338378089829|21.338378089829|21.338378089829|21.12764183036|20.766268157866|20.540298779702|20.436442516353|20.339936413264|19.639928780105|19.193254534963|19.154696484852|19.154696484852|18.984106616232|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|19.063096761213|19.063096761213|19.063096761213|19.063096761213|19.063096761213|18.897329912701|18.712033494886|18.10614780207|17.865164902691|17.697959850104|17.688845473165|17.231494194528|16.746105253984|16.722952769989|16.722952769989|16.722952769989|16.722952769989|16.722952769989|16.722952769989|16.722952769989|16.438835487094|16.264817195166|16.264240747281|16.067490371938|15.512210935217|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|14.345648415037|13.639565117501|13.639565117501|13.530019751477|13.530019751477|13.191688316054|12.377431517383|11.848813195516|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.195825257207|-16.548694838313|-17.327994705602|-18.746783617303|-18.746783617303|-18.751982083106|-18.938868750228|-20.069298520235|-20.841912445746|-20.841912445746|-20.841912445746|-21.332679997244|-21.374359588059|-21.374359588059|-21.374359588059|-21.374359588059|-22.579288884702|-22.829662264869|-22.829662264869|-22.829662264869|-22.935137824125|-22.935137824125|-25.276264062532|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|19.911767933186|19.911767933186|19.89918705867|19.776589204331|19.776589204331|18.763988496485|18.367764262825|18.219738196962|18.004708501622|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.849341975339|-22.849341975339|-22.849341975339|-22.849341975339|-22.849341975339|-22.849341975339|-22.849341975339|-23.686491448225|-23.956102007563|-24.329669884289|-24.329669884289|-24.329669884289|-24.329669884289|-24.329669884289|-24.329669884289|-24.329669884289|-24.329669884289|-24.661832250687|-24.661832250687|-24.661832250687|-24.661832250687|-25.154258001218|-25.184175637441|21.836881833953|21.836881833953|21.279313093736|21.178730861469|21.178730861469|21.178730861469|21.178730861469|21.178730861469|21.178730861469|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.88888718503|20.18987588769|19.934305613635|19.554515518276|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.175439904418|-22.341044609509|-22.403229025932|-22.403229025932|-22.403229025932|-23.042677484985|-23.042677484985|-23.042677484985|20.00508067689|20.00508067689|20.00508067689|20.00508067689|20.00508067689|20.00508067689|20.00508067689|20.00508067689|20.00508067689|20.00508067689|19.537867838383|19.244297776222
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|49.033491989321|47.48333636928|47.48333636928|47.48333636928|47.48333636928|47.48333636928|46.36481912057|45.138689649551|44.206877854631|43.735418058287|43.225465484074|42.979290424012|42.979290424012|42.979290424012|42.979290424012|42.58199098731|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.138096147132|-57.138096147132|-58.385661131091|-59.671846184407|48.218488203108|48.218488203108|48.218488203108|46.845541939271|45.770047489286|44.288939705028|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.143323477988|43.143323477988|43.143323477988|42.128693643416|40.03465956141|39.817689031809|39.817689031809|39.817689031809|39.817689031809|39.817689031809|39.140930687486|39.140930687486|39.140930687486|39.140930687486|39.140930687486|39.140930687486|39.140930687486|39.140930687486|37.184367006684|32.530086618502|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-56.384574743642|-56.955085167767|-60.861206038662|-60.956894962731|-61.722661434216|-62.406845342895|-65.607604198744|-69.059079982972|-69.059079982972|-69.578420694377|-71.328176907438|-71.328176907438|-71.328176907438|-71.328176907438|-71.328176907438|-79.794438079412|-79.794438079412|-79.794438079412|-84.187709918084|-85.80735432079|-85.80735432079|-101.41650598767|-108.59167577311|-108.59167577311|-111.71575018085|-114.64315650823|-114.64315650823|-114.64315650823|-114.64315650823|-114.64315650823|-114.64315650823|-114.64315650823|-114.64315650823|-114.64315650823|-119.80906007424|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-128.21842995018|-132.15658824014|-137.37077519767|-137.37077519767|-137.37077519767|-137.37077519767|-137.37077519767|-137.37077519767|-146.74808202709|112.98990623302|112.98990623302|112.98990623302|103.89073345092|103.89073345092|103.89073345092|103.89073345092|103.89073345092|103.89073345092|103.89073345092|102.46748110351|99.578058901594|99.578058901594|99.578058901594|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.218511515273|94.165011438411|90.719456390851|89.348286845411|88.032877314761|88.032877314761|88.032877314761|88.032877314761|88.032877314761|88.032877314761|88.032877314761|88.032877314761|87.040971928917|84.437190353962|83.161068602703|83.161068602703|83.161068602703|83.161068602703|83.161068602703|83.161068602703|83.161068602703|-95.896725309048|-95.896725309048|-95.896725309048|-95.896725309048|-95.896725309048|-95.929691990386|-97.069106111008|-97.637893474851|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-99.453147770789|-101.49238997237|-102.8943204961|-104.51185438246|-104.51185438246|-104.51185438246|-104.51185438246|-104.51185438246|-107.62235158866|-107.62235158866|-107.92205443852|-110.6850655396|-114.75316219948|-114.75316219948|-115.62851652196|-115.67335016519|-121.27891559658|100.21275725117|100.21275725117|100.21275725117|100.21275725117|100.21275725117|99.897512380184
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|72.622470353576|-87.902550656801|-87.902550656801|-87.902550656801|-87.902550656801|-87.902550656801|-87.902550656801|-87.902550656801|-88.969498695274|-89.191561883232|-89.191561883232|-89.191561883232|-91.396179192089|72.798300875008|72.798300875008|72.798300875008|72.798300875008|72.798300875008|72.798300875008|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-86.355792981375|-86.97088070047|-89.139868207906|-95.333188423553|-98.503540658331|-102.1428229537|-102.3657838459|-102.3657838459|-102.3657838459|-102.3657838459|-102.3657838459|-102.82384089351|-102.82384089351|-102.82384089351|-103.03204662403|-107.01425759685|-107.01425759685|-112.22139504101|-112.92206727885|87.740837743524|87.740837743524|87.740837743524|82.728705382616|81.41523167852|78.478034096331|76.313926146396|71.645474987966|71.329938096442|71.329938096442|71.329938096442|71.329938096442|71.329938096442|71.329938096442|71.329938096442|71.329938096442|71.329938096442|71.329938096442|69.136600461975|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|64.418615512427|55.065127668973|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-97.139727816037|-106.33969670871|-116.96633255856|-128.02925568573|-128.38250479159|-134.28612067366|-136.3623556259|-148.14150472512|-154.96261294571|-154.96261294571|-154.96261294571|-160.25957238108|-161.6050819493|-165.2778663742|-171.21985097587|-172.09650257628|-194.13889453169|-194.13889453169|-194.13889453169|-209.01543921625|-222.61782445038|-222.61782445038|-263.99758306173|-286.25997705406|-286.25997705406|-292.77219655719|-298.10295668588|-298.10295668588|-298.10295668588|-298.10295668588|-298.10295668588|-302.40144944485|-302.40144944485|-302.40144944485|-302.40144944485|-312.10298110962|-312.10298110962|-312.10298110962|-312.10298110962|-312.10298110962|-312.10298110962|-312.10298110962|-312.10298110962|-312.10298110962|-312.21998291016|-321.8999786377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|8.2281124293835|8.00845805142|7.8169387799405|7.8169387799405|7.8169387799405|7.7477097491316|7.6941284124815|7.6941284124815|7.6941284124815|7.6362538806557|7.488615141087|7.2849465876311|7.2849465876311|7.2849465876311|7.2849465876311|7.1882739364538|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.9731099137433|-7.9731099137433|-7.9731099137433|-7.9731099137433|-7.9731099137433|-7.9731099137433|-7.9731099137433|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.5968902579181|6.3954334514265|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.308256235777|6.1730625795641|5.9661807668781|5.916112048305|5.916112048305|5.916112048305|5.916112048305|5.8751245415619|5.8671599609113|5.8671599609113|5.8671599609113|5.8190665490601|5.6619844057233|5.6619844057233|5.6619844057233|5.5644271481998|5.3810301477123|5.3420126063353|5.3420126063353|5.2280401779701|5.2280401779701|5.1322668739479|5.0630741592162|4.8456382746953|4.5662317381009|4.5662317381009|4.5662317381009|4.3867719140869|4.3867719140869|4.3867719140869|4.3153022888879|4.0170026226816|3.908891775429|3.801965292368|3.801965292368|3.7371685094432|3.7371685094432|3.7371685094432|3.7371685094432|-4.9631836336161|-4.9631836336161|-4.9631836336161|-4.9631836336161|-4.9631836336161|-5.1518706791164|-5.1631897149882|-5.3955151873176|-5.3955151873176|-5.3955151873176|-5.3955151873176|-5.5500168355907|-5.5701118759278|-5.5701118759278|-5.5701118759278|-5.5701118759278|-5.5701118759278|-5.5701118759278|-5.5701118759278|-5.5701118759278|-5.7870087913949|-5.7870087913949|-5.7870087913949|-5.7870087913949|-5.7952576306963|-5.7952576306963|-6.356397380156|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.5045152143405|-6.5105726140259|-6.6216381924863|-6.6216381924863|-6.6216381924863|-6.6216381924863|-6.6216381924863|-6.6216381924863|-6.8007093157499|-7.0196769729951|-7.3346410609725|6.3687702561954|6.3687702561954|6.3687702561954|6.3687702561954|6.3687702561954|6.3687702561954|6.3687702561954|6.3687702561954|6.3687702561954|6.3323253138538|6.3323253138538|6.3323253138538|6.0964725794257|-6.9067872423599|-6.9067872423599|-6.9067872423599|-6.9067872423599|-6.9067872423599|-6.9067872423599|-6.9067872423599|-6.9067872423599|-7.0503192630818|6.3797063994292|6.3797063994292|6.3797063994292|6.3797063994292|6.3797063994292|6.3797063994292|6.3797063994292|6.3797063994292|6.3797063994292|6.3567835115141|6.3567835115141|6.3567835115141|6.3567835115141|6.3567835115141|6.284759603468|6.2097328620127|6.1645413016192|6.1645413016192|6.1645413016192|6.1645413016192|6.1645413016192|6.1645413016192|6.1645413016192|6.069433662493|6.069433662493|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|6.0049296578115|5.8115883094675|5.6984425070117|5.6984425070117|5.686602804642|5.6040030823605|5.453645739837|5.453645739837|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.0757448134755|-6.257494336801|5.7376423665966|5.7376423665966|5.7376423665966|5.7376423665966|5.7376423665966|5.7376423665966
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|21.693779051818|21.138644391207|20.782215107993|20.782215107993|20.625080390129|20.625080390129|20.553421227306|20.303802296155|20.195891694486|19.761545000539|19.121716828331|18.965241903712|18.514157289321|18.270730329945|17.60025525247|16.995839703469|16.991754571258|16.991754571258|16.991754571258|16.991754571258|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|18.565108538023|18.565108538023|18.565108538023|18.565108538023|18.565108538023|18.565108538023|18.471787400104|18.446430041898|18.194111997832|18.194111997832|17.780125175305|17.606182744842|17.606182744842|17.606182744842|17.606182744842|17.606182744842|17.606182744842|17.606182744842|17.39353675615|17.27504115382|17.027267618082|16.646409214759|16.592121324301|16.54124568277|16.465828506741|16.110847087859|16.110847087859|16.110847087859|16.110847087859|16.110847087859|16.110847087859|15.731682111533|15.731682111533|15.731682111533|15.663535225956|15.37503996223|15.137456238635|15.137456238635|14.645506236694|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-17.940102706543|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|16.279569724299|16.279569724299|16.279569724299|16.279569724299|16.279569724299|16.279569724299|16.279569724299|16.279569724299|-18.43168773566|-18.43168773566|-18.43168773566|-18.43168773566|-18.43168773566|-18.43168773566|-18.43168773566|-18.43168773566|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-19.173875606391|-19.448236470938|-19.448236470938|-19.448236470938|-19.448236470938|-19.448236470938|-19.448236470938|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.620067507153|-19.813407586819|-20.381564430402|18.483774505687|18.483774505687|18.483774505687|18.483774505687|18.483774505687|18.483774505687|18.483774505687|18.483774505687|18.446416893085|18.396189350353|18.396189350353|18.396189350353|18.396189350353|18.083542234883|17.395046957317|-19.045076746101|-19.045076746101|-19.045076746101|-19.045076746101|-19.045076746101|-19.658418543201|17.894476174028|17.894476174028|17.894476174028|17.894476174028|17.823307618733|17.652007854907|17.393342747653|17.17315850254|17.138070415187|17.138070415187|17.138070415187|16.990714000805|16.990714000805|16.990714000805|16.792485818872|16.792485818872|16.711833459371|16.711833459371|16.660926163455|16.362696025394|16.13799640605|15.933883899551|15.896538251088|15.66448613609|-17.115611172597|-17.115611172597|-17.115611172597|-17.115611172597|-17.115611172597|-17.115611172597|-17.115611172597|-17.115611172597|-17.148725541287|-17.148725541287|-17.148725541287|-17.148725541287|-17.148725541287|-17.148725541287|-17.148725541287|-17.148725541287|-17.400805773396|-17.614783408531|16.211850935601|16.211850935601
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.038842619385|16.88093645145|16.508262550053|16.420291595124|16.18005137932|16.18005137932|15.921724271904|15.675804297273|15.502559944595|15.300622512461|14.958469763466|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.803107817427|14.550120229474|14.329022057576|14.195580464517|14.116888907116|14.116888907116|13.759321533488|13.323690505874|13.103146610345|13.103146610345|13.103146610345|13.103146610345|13.103146610345|13.100565234119|13.100565234119|13.100565234119|13.011649570276|13.011649570276|13.011649570276|13.011649570276|13.011649570276|13.011649570276|13.011649570276|12.94747590404|12.94747590404|12.94747590404|12.928306890652|12.637828535402|12.637828535402|12.637828535402|12.610920635157|12.510467599159|12.412860974272|12.412860974272|12.294912603111|12.294912603111|12.294912603111|12.214347179964|11.937607986215|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.46163175132|-13.992369254718|-14.520965558831|-14.994961772301|-15.065513012517|-15.237052461381|-15.237052461381|-15.417836477221|-15.724082561135|-15.724082561135|-15.724082561135|-15.724082561135|-15.724082561135|-15.724082561135|-15.724082561135|-15.724082561135|-16.404536242617|-16.742923038832|-16.742923038832|-16.742923038832|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.379955654305|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.646152947842|16.365256377512|16.365256377512|16.365256377512|16.365256377512|16.365256377512|16.365256377512|16.365256377512|16.365256377512|16.099728659849|15.974698892413|15.883554316426|15.780060080317|15.762844381098|15.595926182429|15.595926182429|15.595926182429|15.59564988721|15.59564988721|15.359054858029|15.208277192307|15.208277192307|15.097277594566|15.097277594566|15.097277594566|15.097277594566|14.917530431747|14.692256651984|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.66162208996|14.529874020137
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|22.453843040626|21.959270816557|21.617956454519|21.617956454519|21.617956454519|21.617956454519|21.617956454519|21.617956454519|21.44884120862|21.421471465276|21.421471465276|20.877190127027|20.479655917101|19.744574609132|19.744574609132|19.25452737315|19.039474799716|18.877684861156|18.877684861156|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.791917252201|-22.78657460175|-22.873795826764|-22.873795826764|-23.330921788681|19.596507582081|19.596507582081|19.596507582081|19.596507582081|19.596507582081|19.591119060928|19.582355033484|19.109839027818|18.759264912535|18.352517620644|18.068352187034|17.69428122083|16.926422887816|16.278246779987|15.96416292781|15.889872067983|15.889872067983|15.889872067983|15.889872067983|15.889872067983|15.800413866634|15.657125653818|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.222580461769|14.331098109481|14.331098109481|14.331098109481|13.998443106808|13.70438107296|13.130530984855|13.130530984855|12.829853084912|12.829853084912|12.669836551205|12.104818642421|11.735353801299|11.041696651996|11.041696651996|11.041696651996|11.041696651996|11.041696651996|11.041696651996|11.041696651996|10.549619942155|10.549619942155|10.549619942155|10.549619942155|10.131244320832|9.5586046589334|9.302893838719|8.8232151771425|-12.734576269917|-12.734576269917|-12.734576269917|-12.734576269917|-12.734576269917|-13.290640244807|-13.400155793655|-13.903506768001|-13.993775177085|-13.993775177085|-13.993775177085|-14.134205306805|-14.134205306805|-14.134205306805|-14.134205306805|-14.134205306805|-14.134205306805|-14.134205306805|-14.134205306805|-14.134205306805|-15.533005782009|-16.405810496609|-16.405810496609|-16.405810496609|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.970900102321|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.587548520623|-19.576165281467|-20.327548740739|-20.327548740739|-20.563773577715|-20.563773577715|-20.563773577715|-20.563773577715|-21.437375272381|-21.437375272381|-21.87715615293|-21.87715615293|-21.87715615293|-21.87715615293|-21.87715615293|-21.87715615293|-21.87715615293|-21.87715615293|-22.076341962785|-22.076341962785|-22.076341962785|-22.076341962785|-22.27260329985|-22.34511404858|-22.978459897152|20.307554136193|20.307554136193|20.307554136193|20.307554136193|20.307554136193|20.307554136193|20.307554136193|20.307554136193|20.150603803136|20.150603803136|20.150603803136|20.150603803136|20.150603803136|20.048448915987|20.033368046975|20.033368046975|20.033368046975|20.033368046975|20.033368046975|20.033368046975|20.033368046975|20.033368046975|19.59144179406|19.59144179406|19.249275793131|19.249275793131|19.249275793131|18.889750601512|18.790753299779|18.790753299779|18.790753299779|18.790753299779|18.692502797518|18.670998890423|18.670998890423|18.670998890423|18.647570816119|18.647570816119|18.647570816119|18.486745851393|18.190827812481|17.815920580017|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-19.755830722809|-20.303701248169|-20.503000831604|-20.560001373291|||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|33.413445080925|32.489937452927|32.03695340185|32.03695340185|32.03695340185|32.03695340185|31.629949623|31.375122371587|31.375122371587|31.139578412278|31.105088311548|29.968987445163|29.697668454022|29.697668454022|29.697668454022|29.101856016418|28.448171906229|27.076858843429|26.526508902028|26.48322109935|26.48322109935|25.878578660194|24.908421619406|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.903783314738|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|25.230935119548|25.230935119548|25.230935119548|24.462150069253|24.052943622819|23.853202433928|23.853202433928|23.395780876328|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.587193313013|21.938546938776|21.224496624071|21.074995753057|20.994782832107|20.994782832107|20.994782832107|20.807536552175|20.785118830035|20.785118830035|20.785118830035|20.451799352776|20.062906083598|20.062906083598|20.062906083598|19.457673506752|18.588526572139|18.242872342836|18.242872342836|17.944224345551|17.944224345551|17.393583496263|17.051203206569|16.449671484132|15.582887922354|15.582887922354|15.582887922354|15.582887922354|15.582887922354|15.582887922354|15.382654175303|14.322152316722|14.322152316722|14.322152316722|14.322152316722|13.597946047951|12.877718263389|12.870515983195|-17.118618181395|-17.118618181395|-17.118618181395|-17.118618181395|-17.118618181395|-17.118618181395|-17.644046097832|-17.644046097832|-17.644046097832|-17.644046097832|-17.644046097832|-17.644046097832|-18.170606646093|-18.172044146252|-18.172044146252|-18.172044146252|-18.172044146252|-18.172044146252|-18.172044146252|-18.172044146252|-18.172044146252|-19.366160035346|-20.955177704729|-21.08464211031|-21.153491375669|-21.481717065803|-21.481717065803|-24.153019326519|-25.117014215577|-25.117014215577|-25.117014215577|-25.302715602691|-25.302715602691|-25.302715602691|-25.302715602691|-25.302715602691|-25.302715602691|-25.302715602691|-25.302715602691|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-26.342869666468|-26.837075978794|-28.093664269899|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|23.774514101379|-26.544040180576|-26.544040180576|-26.544040180576|-26.544040180576|-26.544040180576|-26.544040180576|-26.544040180576|-26.913934152802|-26.946037099847|24.116779919992|24.116779919992|24.116779919992|23.889200657088|23.564364917331|23.564364917331|23.564364917331|23.564364917331|23.38318253364|23.24131362533|22.438967535223|22.438967535223|22.257186383368|22.208184443587|22.208184443587|22.208184443587|22.208184443587|22.208184443587|22.208184443587|22.208184443587|22.208184443587|22.208184443587|22.208184443587|21.631315772924|21.610350468857|21.17983325665|21.175411444446|21.175411444446|21.166644480445|21.166644480445|21.166644480445|21.166644480445|21.166644480445|21.166644480445|21.166644480445|21.166644480445|20.841827289504|20.26814152603|19.961267862106|19.620852586721|19.223830402013|19.223830402013|19.004812333448|18.82979106623|18.631435603103|18.621594025251|-20.652250425968|-20.652250425968|-20.652250425968|-20.652250425968|-20.652250425968|-20.652250425968|-21.036945388222|-21.379938493729|-22.101599254608|-22.843997573853|-22.849998474121|||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|52.250070755278|51.747298338452|50.214777101453|50.021974896255|48.944971878068|47.838857260828|46.662001269841|46.662001269841|46.662001269841|46.112715407389|46.112715407389|-46.884920389837|-46.884920389837|46.864060454645|46.864060454645|46.864060454645|45.772296476117|45.772296476117|45.242551538405|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-48.024104861444|-48.024104861444|44.913001909805|44.913001909805|44.913001909805|44.913001909805|43.580000443538|42.237224308738|-46.909052842997|-46.909052842997|-46.909052842997|-46.909052842997|-46.909052842997|-46.909052842997|-47.845060342045|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|40.941421567065|40.295468924954|39.698853411624|39.137059015641|38.102289617735|37.86251844972|37.86251844972|35.78779744671|35.559774499979|34.901413288212|32.796015781933|31.835802814213|31.835802814213|31.835802814213|31.835802814213|31.835802814213|31.835802814213|31.835802814213|31.271446621912|30.124940462132|29.863123455519|29.863123455519|29.863123455519|26.389578438329|25.592814575653|25.592814575653|-34.154998779297|-34.154998779297|-34.154998779297|-34.154998779297|-34.154998779297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|45.091124976277|45.091124976277|44.127363907628|43.413180390257|42.202978389416|41.645531832017|41.296702900239|39.738557752314|39.66597612945|39.66597612945|39.66597612945|39.66597612945|39.66597612945|39.66597612945|39.66597612945|39.178861391189|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|39.045360465542|39.045360465542|38.796510373769|38.173346055015|36.819272902789|36.355860501729|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|35.992164375345|34.866851331967|33.998167570187|33.389631650793|33.036812038276|31.962568516039|31.288971329058|31.288971329058|31.196769990441|31.196769990441|31.196769990441|31.196769990441|30.840854527682|29.896449839255|29.896449839255|29.896449839255|29.896449839255|28.667167861352|28.460144616804|28.460144616804|27.388143376609|27.388143376609|27.247932888954|25.433260575366|23.389177365912|22.370933668708|22.370933668708|22.370933668708|22.370933668708|22.370933668708|22.370933668708|22.256036273743|21.0533270829|21.0533270829|21.0533270829|21.0533270829|-30.381442740823|-30.381442740823|-30.381442740823|-30.381442740823|-30.381442740823|-30.381442740823|-30.381442740823|-30.381442740823|-31.327088984031|-31.327088984031|-33.081210516315|-35.291433144034|-35.291433144034|-36.774237974707|-36.774237974707|-38.496931456|-41.603812004097|-41.738125881627|-42.290139923576|-43.79077482878|-43.79077482878|-43.79077482878|-45.251415895741|-45.721018657994|-47.782987949743|-47.782987949743|-47.782987949743|-47.782987949743|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-51.750001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.607943860744|-13.293160034853|-13.293160034853|-13.293160034853|-13.293160034853|-13.293160034853|-13.293160034853|-13.635908852379|-13.635908852379|-13.635908852379|-13.635908852379|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.965981361153|-14.192740151339|-14.192740151339|-14.192740151339|-14.192740151339|-14.192740151339|-14.192740151339|-14.46026642792|-15.113074228417|-15.440708204124|-15.440708204124|-16.319120349722|12.741667431212|12.741667431212|12.741667431212|12.741667431212|12.741667431212|12.336297213608|11.949774834375|11.665586043852|11.665586043852|11.608440053632|11.608440053632|11.561045209754|11.007050450595|11.007050450595|11.007050450595|10.531155810126|10.531155810126|10.531155810126|10.531155810126|10.531155810126|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.080000935152|10.080000935152|10.080000935152|9.4422854559843|9.4422854559843|9.2247615012001|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-13.338692674385|-13.855769565091|-15.188076949103|-15.19970780895|-15.19970780895|-15.19970780895|-16.261342276973|-16.436929057931|-16.436929057931|-16.436929057931|-16.436929057931|-16.436929057931|-16.436929057931|-16.436929057931|-16.436929057931|-18.423254727097|-19.262475530272|-19.262475530272|-19.717194813231|11.501744911831|11.501744911831|11.501744911831|11.501744911831|11.501744911831|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|12.672955399871|12.466061466402|11.912640186977|11.912640186977|11.912640186977|11.912640186977|11.61846374216|11.61846374216|11.61846374216|11.606695027405|-21.173333644345|-21.173333644345|-21.332593122538|-23.111770276026|-23.566179346089|-23.566179346089|-23.566179346089|-23.566179346089|-23.566179346089|-24.805199701526|-26.682777419182|-26.682777419182|-28.273984491202|-28.273984491202|-28.344982848535|-29.290512230675|-29.290512230675|-29.290512230675|-29.509213439084|-29.509213439084|-31.456347456086|-31.894830905186|-32.960380102489|-32.960380102489|-32.960380102489|-32.960380102489|-35.354311441154|-36.627730621196|-36.627730621196|-36.995812483735|-38.004235342815|-39.573593647033|-40.445660836995|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-41.060638823514|-42.850155528391|35.547640506314|35.547640506314|35.547640506314|35.547640506314|35.547640506314|35.547640506314|35.547640506314|35.44071164825|35.040700250894|35.040700250894|35.040700250894|35.040700250894|35.040700250894|35.040700250894|35.040700250894|35.040700250894|32.885223713219|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-41.781178512401|-44.460755708291|-46.375283959258|-46.711460882191|-46.711460882191|-47.071068664131|-48.76174195137|-51.28471515274|-52.640792503357|-54.546992874146|-57.224992752075||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|40.931210595803|40.031339860021|40.031339860021|40.031339860021|40.031339860021|40.031339860021|40.031339860021|39.193708234428|38.194122320412|37.777913841935|37.486570342086|36.152539655175|36.152539655175|36.152539655175|36.152539655175|35.577266080078|34.875850208265|34.448168763035|34.302408227781|32.664899836491|-37.902241431046|-37.902241431046|-37.902241431046|-37.902241431046|-37.902241431046|-37.902241431046|-38.010000228882|-38.010000228882|-38.010000228882|-38.010000228882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|923.02601714732|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1025.7786293549|-1032.9322560294|-1032.9322560294|-1032.9322560294|-1041.2256290981|-1041.2256290981|-1066.050703745|-1074.6396403102|-1100.2440637779|-1107.3037543355|-1107.3037543355|-1113.4930596946|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1146.4788001152|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1167.3138746221|-1204.3754287251|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1234.7878828039|-1258.4087776597|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1328.9910592505|-1383.9345441868|-1466.682866208|-1467.9904709651|-1467.9904709651|-1467.9904709651|-1467.9904709651|-1467.9904709651|-1510.0616574634|-1541.096272507|-1541.7367319182|-1541.7367319182|-1542.5575300936|-1622.4557780706|-1622.4557780706|-1622.4557780706|-1622.4557780706|-1622.4557780706|-1622.4557780706|-1622.4557780706|-1625.0533393883|-1625.0533393883|-1625.0533393883|-1625.0533393883|-1625.0533393883|-1625.0533393883|-1664.9481616575|-1670.5391816012|-1670.5391816012|-1695.1284129851|-1695.1284129851|-1695.1284129851|-1695.1284129851|-1695.1284129851|-1695.1284129851|-1695.1284129851|-1695.1284129851|-1721.9315740524|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1845.090520358|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1517.227917446|1517.227917446|1517.227917446|1517.227917446|1455.1754692543|1425.2760808482|1425.2760808482|1425.2760808482|1425.2760808482|1425.2760808482|1425.2760808482|1405.9122862832|1387.814786471|1387.814786471|1387.814786471|1371.1053169448|1326.8972602351|1326.8972602351|1326.8972602351|1303.8413975486|1256.2126775062|1216.6569305076|1216.6569305076|1216.6569305076|1216.6569305076|1216.6569305076|1216.6569305076|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1358.6804060895|-1403.8671110955|-1406.3512484112|-1406.3512484112|-1406.3512484112|-1406.3512484112|-1406.3512484112|-1406.3512484112|-1406.3512484112|-1418.884769285|-1446.344133841|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1615.3272007963|-1659.2951011163|-1659.2951011163|-1659.2951011163|-1669.2315641193|-1669.2315641193|-1695.0850793817|1558.0405732506|1558.0405732506|1558.0405732506|1558.0405732506|1558.0405732506|1548.6173063245|1538.5525612264|1530.097307884|1512.1136740703|1511.5373559548|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1464.1007900452|1430.7929185732|1430.7929185732|1418.1866101008|1383.0295288013|1344.3939412353|1311.4988290202|1288.6016800213|1288.6016800213|1288.6016800213|1258.4130130661|1234.1477326169|1178.7475349389|1124.4736584068|1124.4736584068|1124.4736584068|1124.4736584068|1124.4736584068|1124.4736584068|1081.8318426743|1066.7858065451|1066.7858065451|1066.7858065451|1066.7858065451|1012.2564598548|994.21827787691|985.40919764101|-1185.9570612605|-1185.9570612605|-1185.9570612605|-1185.9570612605|-1185.9570612605|-1185.9570612605|-1212.5522896113|-1254.9803306065|-1264.7059283214|-1289.151006376|-1330.6733322798|-1356.9369965327|-1401.552215657|-1401.5730833055|-1401.5730833055|-1401.5730833055|-1407.4255979328|-1412.3562177938|-1412.3562177938|-1412.3562177938|-1453.8290929045|-1584.5764301774|-1584.5764301774|-1584.5764301774|-1691.4515673846|-1725.4239556227|-1770.5599357722|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1892.5372889728|-1892.5372889728|-1928.2191190952|-1995.9657285737|-2080.3841754117|-2154.8268656376|-2188.1965105934|-2255.1885071691|-2255.1885071691|-2255.1885071691|-2272.6316325858|-2315.0686802456|-2315.0686802456|-2391.7139100306|-2391.7139100306|-2391.7139100306|-2391.7139100306|-2456.0211522041|-2547.0734427702|-2630.6096497597|-2630.6096497597|-2640.515423509|-2640.515423509|-2640.515423509|-2640.515423509|-2703.6726276836|-2839.7362285677|-2895.7828862379|-2895.7828862379|-2895.7828862379|-2895.7828862379|-2895.7828862379|-2895.7828862379|-2895.7828862379|-2901.9531662409|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2958.1862844242|-2983.8126277674|-3060.1084318943|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2788.7877534171|2767.8974034279|2735.8750174806|2722.9278487415|2689.9252979723|2680.256823732|2680.256823732|2680.256823732|2680.256823732|2680.256823732|2680.256823732|2680.256823732|2654.3463134783|2627.1090449601|2627.1090449601|2615.998968684|2596.2571661994|2596.2571661994|2593.7858487285|2582.0008779275|2565.9232302493|2529.797919678|2521.6644094513|2521.343715037|2477.904176647|2448.2436815175|2439.2540064821|2430.4210504966|2397.0844788504|2341.3662449467|2304.2234942767|2254.9983134107|-2403.9867145093|-2403.9867145093|-2403.9867145093|-2403.9867145093|-2403.9867145093|-2403.9867145093|-2403.9867145093|-2422.5406853923|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453|2253.2502163453
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|15256.049133856|15180.160984233|15084.498695042|15084.498695042|15084.498695042|14969.620891627|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16288.781741254|-16288.781741254|-16288.781741254|-16288.781741254|-16288.781741254|-16353.685495925|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16513.285597473|-16828.706273668|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14608.980242179|14209.561759973|14205.057120456|14156.68060042|13978.961029546|13723.074104009|13674.031610792|13569.340841418|12994.083790812|12878.304707744|12878.304707744|12728.00512232|12595.899605449|12595.899605449|12595.899605449|12595.899605449|12595.899605449|12595.899605449|12595.899605449|12511.27706812|12058.698645076|12058.698645076|12058.698645076|11901.815280553|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14906.177380531|-15032.863864652|-15254.343041888|-15473.081352966|-15874.723821973|-15874.723821973|-15874.723821973|-15874.723821973|-16434.311931786|-16434.311931786|-16629.518465874|-16633.366197741|-16633.366197741|-16811.901221674|-16811.901221674|-16811.901221674|-16811.901221674|-16901.223742398|-18406.854071414|-19685.484185353|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16407.209473484|16407.209473484|16407.209473484|16407.209473484|16407.209473484|15493.366211857|14775.351780536|13662.613415005|13466.48191945|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-16872.873769007|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|13919.211566079|13566.301696685|13390.057006733|12756.0967067|-14518.731086565|-14518.731086565|-14518.731086565|-14518.731086565|-14518.731086565|-15223.228551045|13491.4121409|13491.4121409|13491.4121409|13491.4121409|13438.758715584|13407.827268709|13407.827268709|12995.822468361|12995.822468361|12861.125225262|12834.289204285|12658.987624986|12581.70320962|12128.731485082|11943.862620143|11867.080699898|11748.139851015|11618.672208594|11490.315958082|11490.315958082|11490.315958082|11490.315958082|11490.315958082|11490.315958082|11230.334842747|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12540.803294983|-12615.197725763|-13102.097733486|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11511.871283199|11471.745833328|11471.745833328
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4319.6731876846|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4712.1853448288|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4801.9924692155|-4953.6095176776|-4953.6095176776|-4953.6095176776|-4953.6095176776|-4953.6095176776|-4960.5491494161|-5106.2902875456|-5227.9114360316|4604.2959520925|4604.2959520925|4590.0179361358|4520.1031809929|4476.6811603046|4436.2234788975|4370.3482176552|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4328.6797462662|4211.2201366905|4211.2201366905|4144.1169921561|3977.0577527863|3878.9198555264|3827.9886958106|3712.9238957878|3712.9238957878|3712.9238957878|3532.5711336662|3320.8456389694|3232.672875222|3091.5144305852|3072.6846811502|3072.6846811502|3072.6846811502|3072.6846811502|3072.6846811502|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3686.4634825101|-3779.8650104062|-3944.9444532942|-4001.9772218677|-4074.1984307997|-4074.1984307997|-4161.5092427723|-4385.2547765829|-4503.3052205088|-4509.6034954922|-4509.6034954922|-4543.8815965538|-4633.4880758401|-4633.4880758401|-4633.4880758401|-4633.4880758401|-5075.8978701825|-5204.7974721703|-5204.7974721703|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5476.994595314|-5499.004926868|-5615.2167373186|-5747.3354101717|-5939.911387821|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6091.6868744117|-6475.3591964429|-6475.3591964429|-6768.1269446153|-6867.5457126175|-6867.5457126175|-6867.5457126175|-6912.0673119795|-7224.2525525901|-7463.5973457598|6724.8131809663|6724.8131809663|6724.8131809663|6724.8131809663|6724.8131809663|6724.8131809663|6724.8131809663|6724.8131809663|6724.8131809663|6674.0668805452|6674.0668805452|6674.0668805452|6526.8688266908|-7297.7402801115|-7297.7402801115|-7297.7402801115|-7297.7402801115|-7297.7402801115|-7297.7402801115|-7297.7402801115|-7304.5151992118|-7304.5151992118|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6769.643264038|6769.643264038|6743.8814316134|6728.5499532308|6728.5499532308|6728.5499532308|6728.5499532308|6728.5499532308|6728.5499532308|6728.5499532308|6728.5499532308|6697.916696081|6657.4960360102|6574.7457040738|6488.9562727556|6394.0460051018|6361.7982889047|6361.7982889047|6361.7982889047|6243.7536326372|6094.2817326611|6085.3627207349|6085.3627207349|6085.3627207349|6085.3627207349|6081.9030772922|6021.5588662622|5982.4542144667|5890.1993713258|5853.610439711|5800.7836537153|5687.3628965706|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|-6137.4200158936|5811.1388981479|5811.1388981479|5811.1388981479|5811.1388981479|5811.1388981479|5786.2941402675|5786.2941402675
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|8443.3960577648|8443.3960577648|8443.3960577648|8443.3960577648|8443.3960577648|8357.3479752754|8357.3479752754|8357.3479752754|8329.258546747|8254.5927754654|8173.5256098921|8004.9392084738|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8813.4896247029|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-9237.5650837258|-9301.6720145341|-9301.6720145341|-9335.4858863747|8414.3659304498|8414.3659304498|8367.3462912093|8367.3462912093|8316.7012827672|8213.1903358872|8150.7061132254|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7805.2837144474|7720.1316987784|-8744.3154924556|-8744.3154924556|-8744.3154924556|-8744.3154924556|-8744.3154924556|-8744.3154924556|-8744.3154924556|-8775.7230515132|-8858.7424915991|-8858.7424915991|-8858.7424915991|-8858.7424915991|-8858.7424915991|-8858.7424915991|-8858.7424915991|-9099.5835322875|-9099.5835322875|-9099.5835322875|-9099.5835322875|-9099.5835322875|-9220.826347724|-9292.24585511|-9368.3842117967|-9368.3842117967|-9399.6992815536|-9641.5270066307|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-10272.0935169|-10299.616863553|-10299.616863553|-10414.485479903|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|7853.3940748229|-9536.8370572257|-9536.8370572257|-9536.8370572257|-9536.8370572257|-9536.8370572257|-9536.8370572257|-9536.8370572257|-9810.7131310755|-10125.031625674|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8396.792995623|8396.792995623|8396.792995623|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8249.8743741432|8203.4376726591|-9143.3585955843|-9143.3585955843|-9143.3585955843|-9143.3585955843|-9143.3585955843|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8005.0397978285|7895.3502093928|7797.1899907006|7797.1899907006|7797.1899907006|7797.1899907006|7724.2379020512|7724.2379020512|7551.791625109|7454.0700054903|7454.0700054903|7454.0700054903|7454.0700054903|7414.5797352696|7414.5797352696|7393.0605999524|7314.3673821085|7218.8193894088|7141.3830020913|7141.3830020913|7106.9534712907|6973.2092606355|6744.421368154|6655.6955005663|6655.6955005663|6576.8673150823|6549.9746426262|6448.360931043|6426.3391787085|6426.3391787085|6308.5935807265|6266.1817509374|6149.007555295|5904.7086172115|-6722.8498637012|-6722.8498637012|-6722.8498637012|-6722.8498637012|-6722.8498637012|-6722.8498637012|-6767.2995989909|-6904.9052347729|-6913.2539760651|-6913.2539760651|-6955.310840532|-6955.310840532|-6955.310840532|-6955.310840532|6384.722948666|6384.722948666|6384.722948666|6384.722948666|6384.722948666|6384.722948666|6384.722948666|6325.1198834435
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|3587.2495334706|3565.1551484091|3535.7014093496|3535.7014093496|3533.0793111697|3523.1213266469|3496.8107094291|3496.8107094291|3496.8107094291|3496.8107094291|3458.9761661946|3458.9761661946|3458.9761661946|3458.9761661946|3458.9761661946|3458.9761661946|3458.9761661946|3434.5871933874|3434.5871933874|3386.1570650423|3386.1570650423|3358.2023487449|3330.9414660534|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3764.8638617783|-3764.8638617783|-3764.8638617783|-3856.8243914099|-3856.8243914099|-3992.5438658894|-4079.6108872296|-4147.1843652594|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3670.7176489775|3579.097477271|3468.0138934738|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3440.0538493226|3385.3512397673|3385.3512397673|3385.3512397673|3297.3291769984|3227.1824433012|3134.5639208338|3080.9598713474|3017.8886537107|2903.8375449216|2791.4193614363|2708.4938841262|2596.4708928443|2528.2281474502|2528.2281474502|2528.2281474502|2528.2281474502|2528.2281474502|2528.2281474502|2418.0035107303|2365.4426893314|2361.9143962263|2361.9143962263|2361.9143962263|-2983.8736869428|-2983.8736869428|-2983.8736869428|-2983.8736869428|-2983.8736869428|-2983.8736869428|-2983.8736869428|-2983.8736869428|-2983.8736869428|-3121.8317794373|-3394.3630964017|-3454.142264231|-3579.4803776829|-3715.4892380071|-3804.2549150599|-3936.3498215293|-4001.7393338289|-4001.7393338289|-4001.7393338289|-4028.4157203134|-4038.0230822493|-4049.7423353117|-4099.2747274948|-4240.4884667477|-4543.2202390563|-4543.2202390563|-4543.2202390563|-4825.8558076103|-4911.6675585861|-4995.6919406382|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5162.0060188341|-5218.3680428452|-5234.7644052447|-5433.8826236659|-5599.1804542469|-5751.3118328437|-5834.5128763368|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6221.7157264022|-6393.3173327212|-6493.8602867073|-6493.8602867073|-6569.0389552035|-6569.0389552035|-6569.0389552035|-6569.0389552035|-6809.6431370751|-7012.2255559515|-7204.6617776631|-7276.8798126378|-7400.0661655177|6765.9744762073|6765.9744762073|6765.9744762073|6765.9744762073|6765.9744762073|6765.9744762073|6765.9744762073|6635.1147462763|6635.1147462763|6635.1147462763|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7426.630176467|6740.3962193638|6740.3962193638|6740.3962193638|6740.3962193638|6740.3962193638|6605.7669284439|6605.7669284439|6588.246619712|6583.4908459039|6577.878802707|6577.878802707|6577.878802707|6487.9761061343|6487.9761061343|6466.3456300798|6345.0748596765|6345.0748596765|6345.0748596765|6345.0748596765|6345.0748596765|6345.0748596765|6345.0748596765|6345.0748596765|6265.5167711683|6216.0074041627|6152.1193922121|6035.6825983346|5934.5345693415|5934.5345693415|5886.6437977492|5858.7766372561|5740.1463775502|5654.6348096912|5590.4660862888|5496.9570283851|5477.6410558446|5426.5679700357|5411.1504102967|5411.1504102967|5324.0059626127|5304.5124302467|5259.6912202394|5100.9349061688|-5612.9174707758|-5612.9174707758|-5612.9174707758|-5612.9174707758|-5612.9174707758|-5612.9174707758|-5612.9174707758|-5655.1350314503|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026|5225.7658704026
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-672.29495170313|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-691.15521782194|-709.70913620298|-711.431645715|-711.431645715|-723.55735835738|-726.3126498296|-733.5468092377|-733.5468092377|-733.5468092377|-733.5468092377|-733.5468092377|-733.5468092377|-748.65204349436|657.66780020586|657.66780020586|657.66780020586|657.66780020586|657.66780020586|657.66780020586|646.03091692253|638.23432704391|635.60482884979|621.9164778561|607.61157550102|607.61157550102|607.61157550102|607.61157550102|607.61157550102|607.61157550102|607.61157550102|600.84616448355|590.95130472131|578.09589820379|560.15101088942|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|546.75030089228|546.38372085527|546.38372085527|524.16525149826|519.60027944251|507.60031320436|497.81149844972|495.1709840073|495.1709840073|477.88998426483|452.89996013692|440.34995842037|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|404.83429557372|404.83429557372|404.83429557372|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-526.0019292455|-533.09103622492|-575.01780276891|-577.45698246567|-577.45698246567|-577.45698246567|-577.45698246567|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-602.3308201759|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-627.2063904607|-646.42697133576|-646.42697133576|-646.42697133576|-646.97565029784|-646.97565029784|-646.97565029784|-646.97565029784|-646.97565029784|-646.97565029784|-646.97565029784|-657.27293935003|-682.27549833923|591.63687605169|591.63687605169|591.63687605169|591.63687605169|591.63687605169|591.63687605169|591.07569590412|591.07569590412|591.07569590412|591.07569590412|586.65636201261|574.45149639313|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|571.54514076731|544.97236710148|529.03596412426|517.19551501545|507.06164672941|490.12057676656|490.12057676656|490.12057676656|490.12057676656|486.945080549|485.99452716165|477.9197894827|477.9197894827|466.09422003069|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573|456.64477077573
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|13199.39509157|13033.799613463|12946.812672406|12946.812672406|12946.812672406|12946.812672406|12946.812672406|12946.812672406|12850.425593038|12742.550355111|12529.783272172|12514.721741241|12514.721741241|12514.721741241|12514.721741241|12163.240140007|11862.811527091|11805.972733099|11805.972733099|11419.764788079|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-13167.769276996|-13167.769276996|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13636.422590137|11616.598478357|11616.598478357|11616.598478357|11466.042634373|11170.685989147|10698.723039156|10661.536139639|10661.536139639|10661.536139639|10462.035326595|10333.400200123|10228.724220039|10228.724220039|10228.724220039|10228.724220039|9957.4324016059|9841.1557218948|9841.1557218948|9841.1557218948|9841.1557218948|9499.1787209422|9351.6127028414|9351.6127028414|9347.932263816|9347.932263816|9347.932263816|8970.48593549|8846.5009315471|8846.5009315471|8846.5009315471|8846.5009315471|8846.5009315471|8846.5009315471|8846.5009315471|8560.3950780211|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10912.297501668|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-12201.302188365|-12201.302188365|-12201.302188365|-12347.163537203|-12962.014770069|-13197.938991483|-14526.59302005|-14913.260341353|-14913.260341353|-15269.750639698|-15778.462920617|-15778.462920617|-15778.462920617|-15778.462920617|-15989.064703464|-16465.795200795|-16465.795200795|-16742.266585952|14335.233372568|14335.233372568|14335.233372568|14335.233372568|14335.233372568|14335.233372568|14335.233372568|14335.233372568|14155.042614485|13622.464070348|13339.407392984|13339.407392984|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-16273.742882333|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13867.80149756|13867.80149756|13520.390064563|13399.655573039|13001.206007803|12092.157174469|-14027.605025186|-14027.605025186|-14027.605025186|-14027.605025186|-14027.605025186|-14614.139047082|12803.314890856|12803.314890856|12803.314890856|12803.314890856|12267.605575344|12103.370182475|12103.370182475|11714.616880267|11679.679888665|11438.966976965|11438.966976965|11438.966976965|11438.966976965|10900.555284171|10900.555284171|10900.555284171|10790.628429895|10481.725978963|10438.983515343|10438.983515343|10438.983515343|10438.983515343|10438.983515343|10438.983515343|10178.632182847|9817.6854440485|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|9708.4107798324|-10839.824634147|-10839.824634147|-10839.824634147|-10839.824634147|-10839.824634147|-10839.824634147|-10839.824634147|-11095.177273618|-11387.206514741|-11387.206514741|-11387.206514741|-11387.206514741|-11458.535233393|-11559.215004225|-11559.215004225|-11559.215004225|-11559.215004225|-11559.215004225|-11559.215004225|-11559.215004225|-11559.215004225|-11956.955473444|10534.916926612|10534.916926612|10534.916926612|10534.916926612|10303.7258061|10303.7258061
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-6033.0297851562|-5947.330078125|-5971|-5777.0698242188|-5796.8100585938|-5962.3999023438|-5829.509765625|-5942.4702148438|-5942.4702148438|-5894.1899414062|-5867.1298828125|5620.6499023438|-5648.259765625|-5648.259765625|-5876.6000976562|-5876.6000976562|-5505.080078125|-5501.8798828125|-5587.6801757812|-5471.4799804688|5242.009765625|-5276.3100585938|5106.9799804688|-5136.8198242188|4923.1899414062|-5017.6098632812|-5017.6098632812|-5134.7099609375|-5207.2299804688|-5057.2001953125|-5044.740234375|-4910.3100585938|-4947.91015625|-4751.7998046875|-5080.4799804688|-5080.4799804688|-4989.2001953125|-4898.9799804688|-4950.8999023438|-4672.6298828125|-5027.830078125|-4841.009765625|-5383.1201171875|-5383.1201171875|-5597.3100585938|-5597.3100585938|-5540.8999023438|-5407.5297851562|-5401.419921875|-5323.2299804688|-5224.7099609375|-5015.7700195312|-5048.2202148438|-5053.7001953125|-4858.83984375|-5205.4399414062|-5205.4399414062|-5585.6499023438|-5585.6499023438|-5422.4301757812|-5336.169921875|-5150.75|-5120.919921875|-5285.6401367188|-5118.9501953125|-5181.8798828125|-5079|-4914.7001953125|-4881.2001953125|-5223.6000976562|-5171.7998046875|-5014|-4787|-5143.7001953125|-5143.7001953125|-4996.2001953125|-4784.1000976562|-4902.8999023438|-4727.7998046875|-4892.5|-4830.7001953125|-4853.5|-4787.6000976562|-4522.8999023438|-4201.2001953125|-4440.7998046875|-4440.7998046875|-4865.5|-4865.5|-4777|-4483.1000976562|4274.8999023438|-4549.2998046875|-4549.2998046875|4102|-4168.3999023438|4066.1000976562|-4278|-4278|-4238.2998046875|-3975.3000488281|3588.5|-3707.1000976562|-3707.1000976562|-3806.1000976562|-3988.1000976562|-3851.6000976562|-3753.6000976562|-3467|-3919.3999023438|-3919.3999023438|3584|-3693.3999023438|-3693.3999023438|-3553.3999023438|-3252.3999023438|-3753.6999511719|-3067.1000976562|-3827.3999023438|-3827.3999023438|-3825.8999023438|-3368.3999023438|-3782.3999023438|-3782.3999023438|-5256.1000976562|5101.3999023438|-5163.2998046875|-5163.2998046875|-5271.3999023438|-5981.1000976562|-5755.8999023438|5483.5|-5751.5|5544.6000976562|-5614.7998046875|-5614.7998046875|-6144.2001953125|-6144.2001953125|-6554.7001953125|-6598.2001953125|-6446.8999023438|-6646.7001953125|-6646.7001953125|-6976.3999023438|-6976.3999023438|-6707.2001953125|-6323.1000976562|-6398.2998046875|-6177.1000976562|-6063.2001953125|-5861.8999023438|5233.2998046875|-5787.7998046875|-5787.7998046875|-6000.7998046875|-6119.3999023438|-6024.3999023438|5555.2998046875|-5724.8999023438|-5724.8999023438|-5524.7001953125|-5416.5|-6146.6000976562|-6146.6000976562|-6060.5|-5803.2001953125|-6324.8999023438|-6324.8999023438|-6260.3999023438|-5895.3999023438|-6057.5|-6276.2001953125|-6274.8999023438|-6421.2998046875|-6421.2998046875|6141.7998046875|-6179.7998046875|-6179.7998046875|-5851.2001953125|-5562.7998046875|-5555|-5397.3999023438|4632.6000976562|-5004.7998046875|-5004.7998046875|-5279.7001953125|-5279.7001953125|-5700.7001953125|-5700.7001953125|5295.2998046875|-5372.3999023438|-5372.3999023438|-5207.2998046875|-5065|-5072.3999023438|-4896.2001953125|-4906|-4906|4640.8999023438|-4659.6000976562|-4659.6000976562|-4663.1000976562|-4663.1000976562|-4603.2001953125|-4495.8999023438|-4336.2001953125|-4290.6000976562|-4292.6000976562|-4498.5|-4469.5|-4330|-4228|4034.5|-4080.1999511719|3990.3999023438|-4174.6000976562|4104.2998046875|-4190.7001953125|4124|-4137.7001953125|-4137.7001953125|-4108.1000976562|-4084.5|-4302|-4209.8999023438|-4194.7998046875|-4183.2001953125|-4058.6000976562|-3889|-3932.1000976562|-3751.1000976562|-4116.7998046875|-4116.7998046875|4080.6999511719|-4134.2001953125|4048.3999023438|-4106.1000976562|-4106.1000976562|-4156.6000976562|-4156.6000976562|-4358.5|-4358.5|-4282.7998046875|-4070.6999511719|-4089|-3976.6000976562|-4232.2001953125|-4232.2001953125|-4688.8999023438|-4688.8999023438|4364.5|-4452.7998046875
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|818.60750799678|815.66948181283|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|780.51793770253|777.43451427456|777.43451427456|765.26056463449|748.77287739878|710.56429533567|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-899.78636176843|-924.81818991523|-972.75909922764|-1024.449003889|-1079.1655463133|-1107.70617749|-1155.3235380043|-1234.1650591813|-1265.977832684|-1276.4198140934|-1297.0275732494|-1313.0972873344|-1334.391432406|-1399.007378739|-1399.007378739|-1411.3804147176|-1436.0210653953|-1436.0210653953|-1436.0210653953|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1653.7294101457|-1712.6493568134|-1782.2937528504|-1814.7763703546|-1860.2348464552|-1890.9220800999|-1933.0411892603|-1988.2457983969|-1991.0133356905|-1991.0133356905|-1991.0133356905|-1991.0133356905|-1991.0133356905|-1991.0133356905|-1991.0133356905|-1991.0133356905|-1991.0133356905|-2005.803771427|-2069.1763706502|-2160.8682086001|-2183.5833081299|-2183.5833081299|-2183.5833081299|-2183.5833081299|-2183.5833081299|-2183.5833081299|-2327.3315036621|-2441.2460365126|-2477.012360448|-2483.6081619995|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2581.3814140387|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2272.3866056119|2206.5962691477|2179.540130761|2179.540130761|2179.540130761|2179.540130761|2121.4899173371|2121.4899173371|2121.4899173371|2121.4899173371|2089.0166561992|2060.2573824184|2060.2573824184|2060.2573824184|2060.2573824184|2060.2573824184|2060.2573824184|2034.5748395144|1983.1536029281|1983.1536029281|1964.0705722639|1950.9617144078|1934.944496258|1934.944496258|1934.944496258|1898.5326352736|1891.6918332467|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1858.763275369|1842.8398175272|1842.8398175272
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4189.1938421561|4179.5709031769|4163.5750219736|4163.5750219736|4163.5750219736|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4503.1166009518|-4503.1166009518|-4503.1166009518|-4503.1166009518|-4503.1166009518|-4606.8628736704|-4639.1995254324|-4647.6776139787|4204.2038953133|4204.2038953133|4204.2038953133|4117.3707018238|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4481.4493045079|-4765.0602352605|-4921.5836652635|-4996.365300271|-5034.8210961342|-5034.8210961342|-5068.0681178835|-5078.2476157907|-5116.0196490556|-5210.618879163|-5210.618879163|-5223.482036418|-5230.1301869489|-5315.8564771842|-5315.8564771842|-5419.4014839807|-5434.6321398188|-5434.6321398188|-5434.6321398188|-5595.4645911369|-5595.4645911369|-5595.4645911369|-5595.4645911369|-5595.4645911369|-5730.8161526955|-5953.5510963109|-5979.7226872246|-5979.7226872246|-5979.7226872246|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6335.0982693485|-6641.1089711511|-6701.5579198463|-6701.5579198463|-6701.5579198463|-6701.5579198463|-6701.5579198463|-6901.7088866348|-7099.6711153581|-7245.3326697853|-7245.3326697853|-7285.9195462892|-7335.4634956519|-7335.4634956519|-7335.4634956519|-7432.4900923824|-7432.4900923824|-7432.4900923824|-7432.4900923824|-7432.4900923824|-7632.8447044266|-7800.3697246915|-7800.3697246915|-7800.3697246915|-7800.3697246915|-7800.3697246915|-7800.3697246915|-7800.3697246915|-7800.3697246915|-7800.3697246915|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7224.9985931989|7172.1485562453|7121.1760488229|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7104.6971996338|7034.1857719456|6954.0728412242|6924.2866096068|6879.2851977402|6510.5669135047|6385.7785215673|6385.7785215673|6341.0092839463|6267.4548684473|6132.9162438043|6072.3847478902|6039.4384568572|6037.5009743796|6037.5009743796|6037.5009743796|6037.5009743796|6037.5009743796|6037.5009743796|6037.5009743796|5930.7400420624|5860.8613043315|5768.5438194872|5768.5438194872|5698.3763250378|5641.5847513441|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127|5594.4615184127
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|88.305799330355|88.305799330355|88.305799330355|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|86.705601949889|84.673448425088|84.3321654593|83.522407032278|82.052674904165|81.927803981816|81.927803981816|81.230341792675|79.266113305404|79.266113305404|79.266113305404|79.266113305404|79.266113305404|78.878178045351|78.878178045351|78.878178045351|78.878178045351|78.832821473807|78.832821473807|78.832821473807|78.832821473807|78.832821473807|78.832821473807|78.499290619036|78.499290619036|77.633652750807|77.033088904051|77.033088904051|76.942874729002|76.870969784883|76.406077928705|75.2061966474|74.986884706015|73.719877049652|72.848195602857|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-80.084782331109|-80.084782331109|-81.030313616461|-81.446752917556|-81.446752917556|-81.446752917556|-81.446752917556|-81.748059153323|-82.884043048246|-82.884043048246|-82.884043048246|-82.884043048246|-83.95667021906|-83.95667021906|-83.95667021906|-83.95667021906|-83.95667021906|-85.845195591843|-87.060216069658|-90.272465097065|-91.063212908556|-91.063212908556|-91.063212908556|-91.063212908556|-91.063212908556|-91.063212908556|-91.063212908556|-91.063212908556|-91.519127251097|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-100.4556244292|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-103.02097787|-103.02097787|-103.02097787|-103.02097787|-103.02097787|-103.02097787|-103.02097787|-103.02097787|-105.32608635268|-109.3112058887|-109.41563810885|-109.41563810885|-109.41563810885|-109.41563810885|-109.53182363046|-110.44091658607|-111.77990780953|-114.42156326642|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.71354501596|107.76067511024|107.76067511024|107.76067511024|106.46186326811|105.20533422543|105.20533422543|105.20533422543|102.99801061283|102.99801061283|102.99801061283|102.29779346928|100.30377368675|100.30377368675|100.30377368675|100.30377368675|97.021416767288|93.291577135908|90.685594747986|90.685594747986|90.685594747986|90.685594747986|90.685594747986|90.685594747986|90.685594747986|88.751771925253|87.77252536169|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.748086177894|87.300098431981|86.644550337699|83.092720896996|83.092720896996|81.667061355129|81.667061355129|80.547292208689|79.730878061737|77.971528789165|75.925587306157|74.465105532659|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|188.61457545152|186.32698572258|186.32698572258|186.32698572258|186.32698572258|186.32698572258|186.00609565422|185.06232765697|182.20703303574|180.99080861334|180.99080861334|180.99080861334|180.99080861334|180.99080861334|180.99080861334|180.99080861334|180.5125670248|177.26840621164|174.78989273895|172.21591404177|172.21591404177|171.52823880754|170.88257888023|170.88257888023|170.35731488537|167.58646712117|166.45329215585|164.56980377434|164.56980377434|-177.24448590146|-177.24448590146|-177.24448590146|-177.24448590146|-177.24448590146|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|170.31493522502|170.31493522502|170.31493522502|170.31493522502|170.31493522502|170.14659872957|169.77633098935|169.77633098935|169.77633098935|169.77633098935|169.77633098935|168.46254302902|168.46254302902|168.46254302902|168.46254302902|168.46254302902|168.30393422359|167.32770764291|164.30912184119|163.39404022644|163.39404022644|163.39404022644|161.42115818075|158.33350240976|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-177.29921267799|-177.57634569066|-182.03038349038|-183.79410163503|-183.79410163503|-183.79410163503|-186.72844178524|-187.28382637596|-191.36647364934|-193.26286561819|-193.26286561819|-193.26286561819|-193.26286561819|-194.26586440098|-194.26586440098|-194.26586440098|-194.26586440098|-203.19374575098|-209.31861224466|-209.31861224466|-209.31861224466|-209.73772668912|-209.73772668912|-209.73772668912|-209.73772668912|-209.73772668912|-209.73772668912|-209.73772668912|-209.73772668912|-209.73772668912|-210.41191281294|197.9309365739|197.9309365739|197.9309365739|197.9309365739|195.01214869702|191.89516833848|191.44941167353|191.44941167353|191.44941167353|191.44941167353|191.44941167353|191.44941167353|191.44941167353|191.34625257613|191.34625257613|191.34625257613|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|189.99640033824|186.14327577122|186.14327577122|186.14327577122|183.34641555689|181.33046027181|180.44738940902|180.44738940902|180.44738940902|177.83987956254|176.59595320417|176.59595320417|176.59595320417|176.59595320417|176.59595320417|176.59595320417|176.59595320417|176.59595320417|176.59595320417|-189.47612411445|-189.47612411445|-189.47612411445|-189.47612411445|-189.47612411445|-190.28901875754|-190.40699199656|-190.40699199656|-190.40699199656|-190.40699199656|-191.98665326414|-194.56739397377|-195.99246108999|-195.99246108999|-195.99246108999|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|308.55089296328|304.93776808829|304.93776808829|295.35921412013|295.35921412013|295.35921412013|295.35921412013|295.35921412013|288.53690518828|281.44823571809|279.84415818992|270.5605546366|270.5605546366|270.5605546366|270.5605546366|265.10396336304|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.54949582245|264.54949582245|264.54949582245|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|258.62873322969|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|249.5497535325|238.70017202675|238.70017202675|238.70017202675|236.03853817317|220.11613697843|214.09994135762|214.09994135762|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|204.13521790265|196.98246494663|190.24113535454|190.24113535454|189.46459955165|-269.18146417484|-269.18146417484|-269.18146417484|-269.18146417484|-269.18146417484|-269.18146417484|-269.18146417484|-269.18146417484|-269.18146417484|-272.16440134959|-280.10656241263|-298.66796289654|-298.66796289654|-304.41885403761|-310.50095567845|-317.78176921147|-317.78176921147|-317.78176921147|-317.78176921147|-328.22053033026|-328.22053033026|-328.22053033026|-328.22053033026|-328.22053033026|-343.53214253189|-343.53214253189|-343.53214253189|-343.53214253189|-343.53214253189|-353.36071426341|-408.75246463295|-430.60859872672|-430.60859872672|-439.40232045754|-448.55412426451|-448.55412426451|-448.55412426451|-448.55412426451|-453.17789862398|-462.06101250918|-464.57056029937|-481.79562445372|391.70296840261|391.70296840261|391.70296840261|391.70296840261|391.70296840261|391.70296840261|391.70296840261|391.70296840261|375.21885405194|351.93095769497|343.48006775463|343.48006775463|332.4522928936|318.81144828076|312.57731521793|312.57731521793|312.57731521793|312.57731521793|312.57731521793|-359.79782179103|-359.79782179103|-359.79782179103|-359.79782179103|-359.79782179103|-359.79782179103|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-378.04109660272|329.45365969588|329.45365969588|329.45365969588|329.45365969588|327.70827194303|327.70827194303|327.70827194303|327.70827194303|325.81344279963|325.81344279963|325.81344279963|325.81344279963|321.09604708042|314.67894221772|304.65937563037|-345.90745254831|-345.90745254831|-345.90745254831|-345.90745254831|-345.90745254831|-345.90745254831|-345.90745254831|-349.09828203339|-349.40622642204|-349.40622642204|-349.40622642204|-349.40622642204|-349.40622642204|-349.40622642204|-349.40622642204|-349.40622642204|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-350.31702397947|-353.96445182832|-357.39996024273|-365.74049707146|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342|317.27101123342
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3231.8400878906|-3261.2099609375|-3261.2099609375|-3202.6000976562|-3153.3000488281|-3154.6398925781|-3053.2800292969|-3149.4699707031|-3149.4699707031|-3044.7900390625|-3014.4299316406|-3003.9599609375|-2915.8400878906|-2947.3701171875|-2917.7900390625|-2941.6201171875|-2827.5200195312|-2833.9399414062|-2858.3898925781|-2850.0900878906|2690.330078125|-2696.3400878906|-2696.3400878906|-2728.9899902344|-2728.9899902344|-2674.6101074219|-2648.3200683594|-2652.0400390625|-2756.0100097656|-2724.7700195312|-2764.5600585938|-2708.3400878906|-2726.8500976562|-2616.9599609375|-2805.1499023438|-2805.1499023438|-2750.9499511719|-2711.5|-2692.5600585938|-2615.8999023438|-2707.4499511719|-2662.9799804688|-2848.7800292969|-2870.8500976562|-2856.3100585938|-2874.7600097656|-2852.2800292969|-2696.1298828125|-2786.669921875|-2786.669921875|2719.6499023438|-2768.9499511719|-2768.9499511719|-2695.0300292969|-2672.8400878906|-2741.919921875|-2741.919921875|-2909.7800292969|-2909.7800292969|-2854.6799316406|-2850.8000488281|2704.169921875|-2727.7199707031|-2727.7199707031|-2731.8999023438|-2738.3798828125|-2728.830078125|-2720.1599121094|-2688.5200195312|-2874.0900878906|-2874.0900878906|-2780.169921875|-2612.5900878906|-2723.8500976562|-2723.8500976562|-2669.330078125|-2498.830078125|-2549.2600097656|-2555.3400878906|-2548.5100097656|2512.1899414062|-2529.1499023438|-2529.1499023438|-2471.3200683594|-2320.0100097656|-2494.6398925781|-2494.6398925781|-2684.4899902344|-2684.4899902344|-2628.7900390625|-2590.080078125|-2473.0600585938|-2383.4499511719|-2587.419921875|-2339.7900390625|-2314.3200683594|-2308.1000976562|-2277.7099609375|-2214.669921875|-2133.8601074219|-2084.4599609375|-2018.7800292969|-1852.4100341797|-1932.7900390625|-1844.8699951172|-2029.75|-2097.7099609375|-2026.0999755859|-2154.3999023438|-2154.3999023438|-2189.2600097656|-2240.2600097656|-1951.9000244141|-2093.8898925781|1907.3199462891|-2321.8200683594|1901.6899414062|-2148.5600585938|-2148.5600585938|-2269.8500976562|-2425.2600097656|-2207.9499511719|1959.7800292969|-2621.7099609375|-2621.7099609375|-3098.169921875|-3283.419921875|-3240.1599121094|-3696.6201171875|-3696.6201171875|-3587.3100585938|-3373.5400390625|-3560.3400878906|3478.9099121094|-3577.1499023438|-3577.1499023438|-3890.8500976562|-3890.8500976562|-4020.1000976562|-4020.1000976562|-4139.9501953125|-4187.0698242188|-4002.0300292969|-4103.3701171875|-4101.7998046875|-3922.5400390625|-3656.2299804688|-3703.0600585938|-3703.0600585938|-3481.9299316406|-3387.169921875|-3317.3601074219|-3168.2800292969|-3381.5400390625|-3377.9399414062|-3358.8898925781|-3262.1999511719|3079.6899414062|-3129.6398925781|-3129.6398925781|2927.3601074219|-3326.3701171875|-3326.3701171875|3322.2700195312|-3319.6201171875|-3254.6201171875|-3248.8200683594|-3239.330078125|-3196.9099121094|-3230.2700195312|-3227.7900390625|-3411.3100585938|-3411.3100585938|-3375.9299316406|-3310.6499023438|3258.7800292969|-3296.830078125|3274.5|-3328.0600585938|-3328.0600585938|-3220.6298828125|-3186.8400878906|-3158.0200195312|-3105.4799804688|-3453.6201171875|-3266.6999511719|-3302.3500976562|-3533.5300292969|-3521.8400878906|-3421.8000488281|-3405.7199707031|-3521.8898925781|3397.6899414062|-3477.8200683594|3467.8601074219|-3496.5500488281|-3496.5500488281|-3430.3601074219|-3379.9499511719|3271.3999023438|-3553.5200195312|-3553.5200195312|-3226.7600097656|-3160.7600097656|3084.7900390625|-2966.5600585938|-3048.0300292969|-2998.1499023438|-3128.7800292969|3106.0400390625|-3138.3601074219|-3138.3601074219|-3094.8100585938|-3012.9799804688|-2981.3000488281|-2963.5500488281|-3163.9399414062|-3134.9399414062|-3198.3000488281|-3216.1101074219|-3202.3100585938|3028.9399414062|-3050.669921875|-3050.669921875|-3154.1101074219|-3162.1000976562|-3052.0400390625|-2977.2600097656|-2876.9599609375|-2961.7700195312|-2883.9399414062|-3115.4599609375|-3115.4599609375|-3292.1799316406|-3333.6101074219|-3299.9099121094|-3383.8400878906|-3358.8100585938|3126.6499023438|-3273.2800292969|3235.1599121094|-3297.5400390625|-3297.5400390625|-3123.9599609375|-3064.9099121094|-3348.6101074219|-3348.6101074219|-3229.5900878906|-3107.5|-3387.7800292969|-3387.7800292969|-3579.669921875
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|181.47381847377|178.28757845556|174.20397256916|172.58644671579|172.58644671579|171.00993553952|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-187.40954687935|-190.68405311715|-190.68405311715|-190.68405311715|-190.68405311715|-190.68405311715|-190.68405311715|-190.68405311715|-192.22353272166|-192.22353272166|-192.22353272166|-197.1628085742|175.3352476521|175.3352476521|175.3352476521|175.3352476521|175.3352476521|175.3352476521|173.82906240305|173.82906240305|173.82906240305|173.27506143606|170.80673601402|167.94359591022|163.36009981913|159.15400020594|158.89506203556|158.89506203556|158.89506203556|158.89506203556|158.89506203556|158.89506203556|158.89506203556|157.98618292173|154.97520673893|152.80719685353|152.80719685353|152.80719685353|152.80719685353|152.80719685353|152.32387813086|152.32387813086|152.32387813086|152.32387813086|152.32387813086|152.32387813086|152.32387813086|152.32387813086|147.75875052871|144.93139605457|143.30498282035|143.30498282035|142.91857549333|142.91857549333|142.91857549333|141.32286942429|133.63817970429|127.79587732009|127.79587732009|127.79587732009|122.29736148221|122.29736148221|122.29736148221|117.3731762712|108.20130886687|105.75811560566|105.16390575517|105.16390575517|-140.58546125576|-140.58546125576|-140.58546125576|-140.58546125576|-140.58546125576|-140.58546125576|-140.58546125576|-140.58546125576|-140.58546125576|-142.6827352542|-144.09748607414|-156.90665431306|-158.46739234179|-160.56585442836|-160.56585442836|-166.34741636461|-166.34741636461|-166.34741636461|-166.34741636461|-170.83935383896|-179.54650104421|-181.29201669644|-181.29201669644|-181.29201669644|-195.96335018952|-196.27055534118|-196.27055534118|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-199.21211220806|-199.90957023905|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-203.23226932612|-209.15419010682|-215.17319812264|-215.17319812264|-215.17319812264|-215.17319812264|-215.17319812264|-215.17319812264|-216.89576911359|-219.01308059062|-222.57991858192|-222.57991858192|-222.57991858192|-222.57991858192|-222.57991858192|-222.57991858192|-222.57991858192|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.91565699269|-224.91565699269|-230.2609069123|211.5636954115|211.5636954115|211.5636954115|211.5636954115|211.5636954115|211.5636954115|211.5636954115|211.5636954115|211.5636954115|209.8524465347|208.9678121984|208.9678121984|208.9678121984|208.9678121984|207.63033786747|207.25725056607|207.25725056607|207.25725056607|207.25725056607|207.25725056607|207.25725056607|207.25725056607|205.68749869619|205.04555112293|203.00283285171|201.87425492638|200.96636245779|200.96636245779|200.96636245779|200.96636245779|200.07152099666|199.32446204355|196.68030006997|196.68030006997|196.68030006997|195.01477297271|192.53030075988|188.59921842107|185.69537810729|185.69537810729|185.69537810729|185.69537810729|184.45986429239|182.48928606273|181.28663216437|181.28663216437|181.28663216437|180.87181388895|-193.57739232687|-193.57739232687|-193.57739232687|-193.57739232687|-193.57739232687|-193.57739232687|-193.57739232687|-193.57739232687|-193.57739232687|-195.68877467743|-197.96407764492|-197.96407764492|-197.96407764492|-200.23867680184|-200.23867680184|189.49718277541|189.49718277541
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|52.07695357997|51.502170644411|50.146303267621|48.764224683072|47.205090112188|47.205090112188|46.520655281785|45.948919383591|45.948919383591|45.948919383591|45.900463625132|45.410981140066|45.410981140066|45.410981140066|45.410981140066|45.410981140066|45.123310470503|43.756456163107|43.197728239363|42.980709110694|42.980709110694|42.980709110694|42.980709110694|42.378009834772|41.24390161356|39.884890639348|39.267101380077|38.696221983927|37.579691423859|36.578569970854|36.578569970854|36.11452016381|35.982800902565|35.589221995892|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|34.967150478476|34.967150478476|34.924056138058|34.88061935533|34.781798597054|33.760889101775|33.395984915397|32.780540337719|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.225099538325|32.071222912999|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.876905270928|31.367118858093|30.538465101182|29.100515982243|28.853905833135|27.525563737946|27.525563737946|27.057292431811|26.74199270564|25.571658286316|-31.485627119726|-31.485627119726|-31.485627119726|-31.485627119726|-31.485627119726|-31.485627119726|-31.485627119726|-31.485627119726|-31.485627119726|-31.567918716742|-32.301576440945|-32.479530671586|-32.662814803758|-32.662814803758|-32.951291586441|-32.951291586441|-32.951291586441|-32.951291586441|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-35.159356103832|-35.227544090522|-35.227544090522|-35.227544090522|-35.227544090522|-35.94355950011|-35.94355950011|-35.94355950011|-35.94355950011|-35.94355950011|-37.42395617844|-39.492729053247|-39.966920915962|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.839506610211|35.377348331291|35.377348331291|35.377348331291|35.377348331291|35.377348331291|35.377348331291|35.377348331291|35.313163761384|-40.059207881884|-40.059207881884|-40.059207881884|-40.059207881884|-40.059207881884|-40.059207881884|-40.059207881884|-40.059207881884|-41.125232870266|-41.201336074372|-41.201336074372|-41.359527393651|-41.359527393651|-41.359527393651|-41.696697443141|-43.008553418201|-43.526724824952|-43.829414803362|-43.829414803362|-43.96320480567|-43.96320480567|-43.96320480567|-43.96320480567|-43.96320480567|-45.199117493429|-45.745686663298|-46.611217426553|-46.611217426553|-47.186907793962|-47.745758850665|-47.745758850665|-47.745758850665|-48.054733098978|-48.335726943256|-48.335726943256|-48.335726943256|-48.335726943256|-48.335726943256|-48.55580882523|-50.122010543319|-51.832788814408|-53.818920043737|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|47.867876786424|47.584124232493|47.584124232493|47.584124232493|47.584124232493|47.584124232493|47.584124232493|47.469024924395|45.682540514075|-51.142175241473|-51.142175241473|-51.142175241473|-51.142175241473|-51.142175241473|-51.142175241473|-51.142175241473|-51.142175241473|-51.372416756951|-51.701018305181|-52.469466283982|-53.024165219597|-53.024165219597|-53.024165219597|-53.024165219597|-53.024165219597|-54.972539694128|-54.972539694128|-54.972539694128|-55.540813820348|-55.540813820348|-55.540813820348|-55.540813820348|-55.943126458576|-57.794028567662|53.22630575889|53.22630575889|53.22630575889|53.22630575889|52.672352199124|52.672352199124
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|110.78741310533|109.44490484062|108.22267038362|108.06296414287|107.57385199767|105.74483726534|104.36426383161|103.65362793763|102.53570023465|101.36743885597|100.20326907458|99.020836037108|99.020836037108|99.020836037108|99.020836037108|99.020836037108|99.020836037108|99.020836037108|97.598147252873|95.756827941289|94.858701934142|93.899113378837|93.327346282883|92.924271748776|90.429189441728|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|94.638124333503|94.638124333503|94.638124333503|94.638124333503|94.638124333503|94.451253531909|94.130834816271|93.616152125589|93.616152125589|92.337394641497|91.792104004332|91.525670420802|89.441606936751|89.441606936751|89.441606936751|89.441606936751|89.441606936751|89.441606936751|89.441606936751|89.441606936751|88.621788910029|87.728651818299|86.10850313931|84.720000571998|82.971667522625|82.138498398115|82.138498398115|82.138498398115|79.744363545886|79.744363545886|79.744363545886|79.744363545886|79.744363545886|79.744363545886|79.744363545886|79.744363545886|79.744363545886|78.34096119085|75.814520519935|75.814520519935|74.771012940479|74.771012940479|72.170009681994|67.713344650593|67.078360243648|67.078360243648|67.078360243648|67.078360243648|65.932900483512|65.932900483512|65.932900483512|64.556237308217|64.556237308217|64.556237308217|64.556237308217|64.556237308217|-80.029905033258|-80.029905033258|-80.029905033258|-80.029905033258|-80.029905033258|-80.029905033258|-80.029905033258|-80.029905033258|-80.029905033258|-83.782114346984|-88.705123830905|-93.429027902937|-93.452810459508|-94.498679034327|-95.732420250679|-96.43333867748|-96.43333867748|-96.43333867748|-96.43333867748|-98.847886383879|-98.847886383879|-98.847886383879|-99.56943327452|-99.56943327452|-101.43660691434|-101.43660691434|-101.43660691434|-101.43660691434|-101.43660691434|-101.43660691434|-112.20901100563|-119.78612001656|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-121.77806003269|-121.85395630395|106.69563739497|106.69563739497|106.69563739497|106.69563739497|105.17652883303|105.17652883303|104.67836750626|103.21763344473|101.1162635029|98.702513290851|96.569709715346|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-113.07559200988|-116.43306075028|-116.43306075028|-116.43306075028|-116.43306075028|-116.43306075028|-116.43306075028|-116.43306075028|-116.43306075028|-119.79895518545|-123.83827933475|-124.70893190138|-124.70893190138|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|115.0738334453|115.0738334453|115.0738334453|115.0738334453|112.10369870794|110.40646935343|110.40646935343|110.40646935343|109.91829979022|109.56977708692|109.46308705934|108.72035336946|108.72035336946|106.49205997756|104.01285176575|104.01285176575|102.05261448026|101.18112039975|101.18112039975|101.18112039975|101.18112039975|101.18112039975|101.18112039975|101.18112039975|101.18112039975|99.321799494725|99.067557045599|97.411176783928|94.857975543747|94.668307160017|92.275950620289|92.275950620289|92.275950620289|92.275950620289|92.275950620289|92.275950620289|91.841613767009|91.702905864033|91.177671876784|91.007970667808|90.5424915019|90.5424915019|87.571660326954|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-95.324840224564|-96.194795048374|-96.194795048374|-96.194795048374|-96.194795048374|-96.194795048374|-96.356993158811|-97.661103204614|-99.228091056119|-99.228091056119|-99.929222588479|91.690709781559|91.690709781559|91.690709781559
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|31.917637166726|31.595152653309|30.040723788575|29.213582449308|29.202869553423|28.842077832593|28.710086298402|28.549550292442|28.549550292442|28.278389981003|28.088210797543|27.434678210411|27.229642273755|27.052936211528|26.976594544452|-29.828954305892|-29.828954305892|-29.828954305892|-29.828954305892|-29.828954305892|-29.828954305892|-29.828954305892|-29.828954305892|-30.082172489437|-30.358524216847|-30.508915995708|-30.529370038321|-30.529370038321|-30.529370038321|-30.529370038321|-30.529370038321|-30.529370038321|-30.529370038321|-30.673188227868|-31.723542551703|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.543080825765|28.160645717999|27.571272049371|27.284747293727|26.467496531028|26.309053146283|26.309053146283|26.309053146283|26.309053146283|26.309053146283|25.864504720811|24.89667150935|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.510070490954|24.002300448018|23.294779241965|23.255530084708|23.255530084708|23.060032753523|22.668924442459|21.689916309967|21.52990731625|21.239465297333|21.239465297333|21.239465297333|21.239465297333|21.239465297333|21.239465297333|20.521628023376|20.384086811134|20.384086811134|20.384086811134|20.384086811134|20.227872861302|19.007081893722|18.709535178917|17.93281699262|-22.772142972869|-22.772142972869|-22.772142972869|-22.772142972869|-23.001269541761|-23.541965708226|-24.580371078763|-24.580371078763|-24.580371078763|-24.580371078763|-24.580371078763|-24.580371078763|-24.580371078763|-24.580371078763|-24.580371078763|-24.890967670319|-26.036074337295|-26.06640495005|-26.06640495005|-26.06640495005|-27.098226268455|-27.683181183039|-27.683181183039|-28.215756302077|-28.925687766613|-28.925687766613|-30.991318358913|-34.165910126915|-36.049344992362|-36.935907504731|-36.935907504731|-36.935907504731|-36.935907504731|-36.935907504731|-36.935907504731|-36.935907504731|-36.935907504731|-36.935907504731|-38.483785891725|31.92060823375|31.92060823375|31.92060823375|30.421786095632|30.417925179304|30.417925179304|30.417925179304|30.417925179304|30.417925179304|30.417925179304|-35.813527860904|-35.813527860904|-35.813527860904|-35.813527860904|-35.813527860904|-35.813527860904|-36.273920366791|-37.188799564073|-38.80582427295|-38.80582427295|-38.80582427295|-38.80582427295|-38.938609738801|-38.938609738801|34.220758603867|34.220758603867|34.220758603867|34.220758603867|34.220758603867|34.220758603867|34.220758603867|34.220758603867|33.176954029728|33.022170118413|32.644080961105|32.634532120887|32.49016572598|32.49016572598|32.461293131813|-37.202687747839|-37.202687747839|-37.202687747839|-37.202687747839|-37.202687747839|-37.202687747839|-37.202687747839|-37.202687747839|-37.641318753431|33.57880862201|33.57880862201|33.57880862201|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|32.651667061234|31.887963655685|31.139403214161|31.072117132285|30.927350461857|30.655390249773|30.193321353472|30.193321353472|29.418134828714|28.7445495466|28.7445495466|28.535309115016|28.535309115016|27.202565607057|26.898188673138|26.898188673138|26.898188673138|26.898188673138|26.898188673138|26.037986740668|25.223317659783|24.651464926852|24.052738282033|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-26.816767165926|-27.648630934586|-28.136812878571|-28.419792176311|-29.708101803533|26.584162442068|26.584162442068|26.584162442068
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|105.26766885622|103.81551848351|103.81551848351|103.73963344422|103.73963344422|103.73963344422|103.70069787599|102.29244377985|101.05160514927|99.474002754424|99.120559175516|98.209213136133|98.209213136133|98.209213136133|98.209213136133|98.209213136133|98.209213136133|96.805238801568|96.387484742899|95.330540552955|94.9311545593|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-103.35340901028|-103.90000152588|-103.90000152588|-103.90000152588|-103.90000152588|-103.90000152588|-103.90000152588|-103.90000152588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|4263.6233281758|4263.6233281758|4263.6233281758|4253.9495068319|4253.9495068319|4253.9495068319|4080.1014485632|4044.8698209083|4044.8698209083|4044.8698209083|3893.6828576499|3812.8240455856|3812.8240455856|3812.8240455856|3713.4807781897|3698.5118319946|3641.4882850071|3489.8748414141|3488.8579570048|3488.8579570048|3331.5755321971|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3741.2050546398|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3204.6316014945|3189.2451279627|3011.372380679|2988.8473615068|2988.8473615068|2988.8473615068|2988.8473615068|2891.5422135296|2891.5422135296|2891.5422135296|2891.5422135296|2807.0201976501|2671.1174939168|2588.2850898121|2581.1047304239|2581.1047304239|2581.1047304239|2490.8089511648|2490.8089511648|2443.9114746038|2443.9114746038|2443.9114746038|2443.9114746038|2443.9114746038|2443.9114746038|2443.9114746038|2396.7653944165|2309.8960789741|2192.0022351014|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2006.8413150021|1885.6209516733|1801.9282139903|1789.1634832098|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2724.0445636471|-2878.9662835554|-3108.8018520624|-3199.9667328528|-3199.9667328528|-3199.9667328528|-3199.9667328528|-3470.933075023|-3538.688045145|-3538.688045145|-3538.688045145|-3629.1168030908|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|3391.5617632692|3391.5617632692|3391.5617632692|3391.5617632692|3391.5617632692|3391.5617632692|3391.5617632692|3391.5617632692|3309.1615349258|3168.3789597049|3054.6255132963|3054.6255132963|3054.6255132963|3054.6255132963|3054.6255132963|3054.6255132963|2929.2428934629|-3462.7145041763|-3462.7145041763|-3572.1869690548|3156.2018182101|3156.2018182101|3156.2018182101|3156.2018182101|3156.2018182101|3156.2018182101|3143.471948071|3143.471948071|3143.471948071|3025.8010794538|-3381.5518828847|-3381.5518828847|-3381.5518828847|-3381.5518828847|-3381.5518828847|-3381.5518828847|-3381.5518828847|3055.8438392705|3055.8438392705|3055.8438392705|3055.8438392705|3001.1935941981|2866.1789040352|2841.0415401938|2841.0415401938|2841.0415401938|2841.0415401938|2841.0415401938|2841.0415401938|2841.0415401938|2841.0415401938|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2694.416676688|2621.6451979476|2589.2496285789|2572.834951239|2572.834951239|2572.834951239|2572.834951239|2572.834951239|2572.834951239|2572.834951239|2572.834951239|2572.834951239|2457.9117052612|2393.6044713401|2393.6044713401|2393.6044713401|2328.2471692191|-2609.3347964203|-2609.3347964203|-2609.3347964203|-2609.3347964203|-2613.8070003628|-2630.8228959109|-2666.4325986467|2347.6516726192|2322.7687870877|2322.7687870877|2273.2808723088|2273.2808723088|2251.4698765671|-2513.6596255491|-2513.6596255491|-2513.6596255491|-2513.6596255491|-2513.6596255491|-2513.6596255491|-2513.6596255491|-2653.5539215085|-2687.272516658|-2687.272516658|-2687.272516658|2426.5245905169|2322.3656881395|2293.6056627421
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|390.86070947334|390.86070947334|390.86070947334|390.86070947334|390.86070947334|390.86070947334|390.86070947334|390.86070947334|390.69714294863|390.69714294863|390.69714294863|375.74737481488|374.77701353783|374.77701353783|374.77701353783|364.23947922118|356.63251099218|356.63251099218|356.63251099218|346.87780491101|345.00811466892|338.38401121254|331.76722647476|330.88150446856|330.88150446856|316.49611539801|301.84290599779|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.1884502955|293.1884502955|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.13150553989|291.13150553989|291.13150553989|291.13150553989|291.13150553989|291.13150553989|286.64445236311|281.32215762785|269.93184953984|269.05249811375|269.05249811375|269.05249811375|261.95055332409|259.79169987617|259.79169987617|259.79169987617|259.79169987617|252.27077811491|238.32866099953|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-313.53057736835|-313.53057736835|-313.53057736835|-316.52786455642|-339.55707688343|-351.21008030586|-378.64509960471|-391.04462653045|-391.04462653045|-391.04462653045|-413.56292969258|-415.87539401444|-415.87539401444|-415.87539401444|-434.78153859677|333.10056689677|333.10056689677|333.10056689677|333.10056689677|333.10056689677|333.10056689677|333.10056689677|325.13064154979|321.42237217555|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|312.67429907487|299.54880704868|299.54880704868|299.54880704868|299.54880704868|299.54880704868|299.54880704868|299.54880704868|293.78978337169|291.19005395927|291.19005395927|291.19005395927|291.19005395927|291.19005395927|291.19005395927|291.19005395927|291.19005395927|291.19005395927|290.85630697133|290.85630697133|290.83088910714|-337.09096255276|-337.09096255276|-337.09096255276|-337.09096255276|-337.09096255276|-337.09096255276|-337.09096255276|-337.09096255276|284.45472949952|284.45472949952|284.45472949952|284.45472949952|277.3041339871|264.19072801835|264.19072801835|264.19072801835|257.98579264383|257.98579264383|257.98579264383|257.98579264383|257.98579264383|256.785310647|249.26481820068|249.26481820068|249.26481820068|248.33756638422|248.33756638422|248.33756638422|248.33756638422|248.33756638422|248.33756638422|248.33756638422|248.33756638422|241.13563962396|238.33624909118|235.29029541761|232.80400195682|232.80400195682|232.80400195682|232.80400195682|232.80400195682|232.80400195682|232.80400195682|232.80400195682|221.8827976183|215.97144882167|215.97144882167|215.97144882167|208.62827928292|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-238.44234049695|-250.45204631904|215.1799688535|215.1799688535|215.1799688535|215.1799688535|208.36386258923|205.24315273422
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|190.95985171796|188.69873203173|188.36303884601|186.3739289425|186.3739289425|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|185.87822257053|184.13191891789|181.25935343768|179.07261465949|176.79734250089|173.96983062978|172.88481428618|170.41590608486|167.98378704795|164.29809346474|161.93899202652|159.98777909088|159.72752364265|159.57613948304|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.18543028983|158.05254622459|158.05254622459|158.05254622459|156.89615579181|156.36850765605|155.31779170985|153.16977433093|149.5014068697|146.45600983447|146.45600983447|146.45600983447|145.52257763922|145.52257763922|145.52257763922|143.9956444323|143.28293106953|140.49380867128|138.3136706048|134.54853171042|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|131.07198020832|127.13998489265|124.46769412805|124.46769412805|119.34592018365|119.34592018365|118.33602608839|111.87836635553|107.96763301385|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.70252173318|-134.46002263905|-140.30280505156|-148.33756267732|-149.6372910838|-151.97807855427|-151.97807855427|-154.9669825556|-154.9669825556|-154.9669825556|-154.9669825556|-154.9669825556|-154.9669825556|-154.9669825556|-154.9669825556|-154.9669825556|-169.69164774176|-175.06214940397|-175.06214940397|-181.36961743399|-183.18946764258|-183.18946764258|-200.79774477512|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-209.60652460431|184.88430143191|184.88430143191|184.88430143191|184.88430143191|184.88430143191|181.99123351468|181.99123351468|181.99123351468|180.54193589304|176.68381009736|-205.43257739175|-205.43257739175|-205.43257739175|-205.43257739175|-205.43257739175|-205.43257739175|-208.60508968685|-213.29399037199|-216.44538573269|-216.44538573269|-216.44538573269|-216.44538573269|-216.44538573269|-216.44538573269|-216.44538573269|-222.45431771812|-229.74144176564|-229.74144176564|-229.74144176564|-229.74144176564|-229.74144176564|-229.74144176564|-229.74144176564|-235.46160765843|-238.19956833739|-247.76633719421|-247.76633719421|-247.76633719421|-247.76633719421|-247.76633719421|-247.76633719421|-247.76633719421|-247.76633719421|-250.13677939699|-250.13677939699|-250.13677939699|-250.13677939699|-253.85225544798|-253.85225544798|-259.73584260794|-266.9438763657|-266.9438763657|-266.9438763657|-266.9438763657|-272.66819647052|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|242.18284688658|241.40427065631|236.82029014981|231.99922324724|227.38302349058|222.81262243219|222.81262243219|222.81262243219|222.81262243219|222.81262243219|221.67958109056|217.62676114147|217.43918131795|215.77686372296|212.56820187767|212.56820187767|212.56820187767|210.85244544567|208.38494304619|204.76104867681|202.80506025667|202.72006698577|200.57062293124|199.21958150942|193.0423142124|191.38535146457|191.0897148474|191.0897148474|191.0897148474|188.99524353433|-206.83971644534|-206.83971644534|-206.83971644534|-206.83971644534|-206.83971644534|-208.20079730499|-211.70365739916|-211.85894114618|-211.85894114618|-211.85894114618|194.80368702292|194.80368702292|194.80368702292
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|132.09921355666|-140.27906986667|-140.27906986667|-140.27906986667|-140.27906986667|-140.27906986667|-140.27906986667|-140.27906986667|-140.27906986667|-140.27906986667|-141.72785903561|130.84252493474|130.84252493474|130.84252493474|130.84252493474|130.84252493474|130.19891974764|128.45490950828|127.49545032984|126.66772601346|126.55858513757|123.76287223944|123.56929770718|122.91422092926|121.01135140007|119.12872611754|116.84803000283|114.71392685387|114.54491569172|114.02990713793|111.49489329345|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|109.28369210548|108.8413904013|108.8413904013|108.8413904013|108.8413904013|108.09265622185|107.65850860859|107.36612184605|105.47069017712|104.38465417561|102.81405844884|100.42172893105|98.378593058702|97.026768573254|96.712241047362|96.712241047362|95.913401552532|95.913401552532|95.913401552532|95.913401552532|95.913401552532|95.913401552532|95.913401552532|95.913401552532|93.385442676913|90.658272150238|88.948180184785|88.948180184785|85.454849649878|85.454849649878|84.636504731147|80.750554810596|79.671172842529|76.670483554542|76.670483554542|76.670483554542|76.48115624756|76.48115624756|75.816285550267|75.110316633814|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-91.055637353318|-91.870712273272|-94.93745633513|-100.67162048983|-101.94401796843|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-112.75765478005|-117.63210289407|-117.63210289407|-119.36345028798|-121.13691538254|-121.13691538254|-132.14712883013|-137.19336761684|-137.19336761684|-138.50963636758|-138.50963636758|-138.50963636758|-138.50963636758|-138.50963636758|-138.50963636758|-138.50963636758|-138.50963636758|-138.50963636758|-141.70069976782|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-143.34632537487|-145.14470990871|-145.14470990871|-145.14470990871|-145.14470990871|-145.14470990871|-145.14470990871|-145.14470990871|-145.14470990871|-149.58745843806|-152.8368548395|-152.8368548395|-153.62350972213|-153.62350972213|-153.62350972213|-153.62350972213|-153.62350972213|-157.23278525711|-157.9025457528|-163.00615757337|-164.91961657594|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-170.67915461869|-170.67915461869|-172.14239802196|-173.6627928417|-173.6627928417|-173.6627928417|-173.6627928417|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|157.91329498411|156.83476935626|153.91140992112|151.99489781004|150.8243251017|148.2329399645|148.2329399645|148.2329399645|148.2329399645|148.2329399645|146.40214714073|145.67857662952|145.67857662952|145.67857662952|145.67857662952|145.67857662952|145.67857662952|145.506201816|143.97244164722|141.05881645699|139.54035517926|139.0131804916|137.1607529822|134.90916455488|130.70241730192|129.80601366337|129.33047870364|129.33047870364|129.33047870364|128.15443000492|-140.64788702838|-140.64788702838|-140.64788702838|-140.64788702838|-140.64788702838|-141.75654431309|131.07332269983|131.07332269983|131.07332269983|131.07332269983|131.07332269983|131.07332269983|131.07332269983
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|211.55764268751|210.28616382304|210.28616382304|208.72407332199|207.00118881616|204.46965213785|203.96405745623|202.14887594645|202.14887594645|202.14887594645|202.14887594645|202.14887594645|202.14887594645|200.89486497712|198.94652593215|196.8611310067|194.04498821598|194.04498821598|191.70497720884|186.93386732921|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|188.11156822386|188.11156822386|188.11156822386|188.11156822386|188.11156822386|187.82168635839|187.82168635839|185.36408974853|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.61795362958|183.61795362958|182.08716513856|178.98463108521|173.37403925239|169.99615540305|169.02672408294|169.02672408294|164.96248015508|164.77001412984|164.77001412984|164.77001412984|162.76002071827|160.80057386258|160.64755755122|160.64755755122|159.45777623234|159.45777623234|159.45777623234|159.45777623234|156.97085864872|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-178.21373046188|-181.98644525661|-181.98644525661|-181.98644525661|-188.93714766019|-188.93714766019|-189.11016098121|-196.18517659615|-197.15074468663|-198.1919352855|-199.08055954641|-199.08055954641|-199.08055954641|-199.08055954641|-199.08055954641|-200.70117357777|-202.47963140856|-206.32904008639|-207.7944814233|-209.12786043275|-209.12786043275|-209.12786043275|-209.12786043275|-209.12786043275|-209.12786043275|-209.12786043275|-219.98207026707|-229.66045788466|-229.66045788466|-230.55441548366|-230.55441548366|-230.55441548366|-230.55441548366|-230.55441548366|-230.55441548366|-230.55441548366|-230.55441548366|-230.55441548366|211.9866857111|211.9866857111|211.9866857111|211.9866857111|211.9866857111|211.20298741256|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.53304281704|-235.02732353431|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|215.5083927383|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|208.5112920108|208.5112920108|208.5112920108|208.5112920108|208.07691018432|208.07691018432|208.07691018432|208.07691018432|208.07691018432|208.07691018432|208.07691018432|208.07691018432|204.83602033555|201.87612709403|198.68337674052|-214.59921165511|-214.59921165511|-214.59921165511|-214.59921165511|-214.59921165511|-214.59921165511|-214.59921165511|-214.59921165511|-214.70079862856|202.51218096842|202.51218096842|202.51218096842|202.51218096842|202.51218096842|202.51218096842|202.51218096842|202.51218096842|202.51218096842|200.78020378869|197.17022934801|193.99248166489|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|193.28714856036|190.54739156175|188.95376084037|188.14140863095|186.33331527057|186.33331527057|186.33331527057|185.18812729852|-200.52190859808|-200.52190859808|-200.52190859808|-200.52190859808|-200.52190859808|-200.52190859808|-201.29122173011|-201.29122173011|-201.29122173011|-201.29122173011|-201.29122173011|-201.29122173011|-201.29122173011|-202.04663043184
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|141.99315817881|139.56017582205|133.36131172475|131.44716983735|131.44716983735|129.91663760829|129.91663760829|128.58468917121|128.58468917121|128.58468917121|128.58468917121|120.55132445483|117.89924790229|115.15915909702|112.61073177054|111.77525528487|107.45806300437|104.70728924314|100.35587578393|98.561390730789|98.561390730789|95.590996262156|93.997770199868|90.017519935074|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|88.12925017572|87.511946182523|85.898823717207|83.627442133979|83.627442133979|83.007711159472|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|80.373187957635|76.478941382732|76.478941382732|73.898507670814|73.898507670814|67.798340245809|63.748157524098|63.603509292591|63.312280735999|63.312280735999|63.312280735999|61.782016155042|61.782016155042|61.782016155042|61.782016155042|57.928904821385|56.662668548148|50.889080191233|49.079534266369|-63.962418115621|-63.962418115621|-63.962418115621|-63.962418115621|-63.962418115621|-63.962418115621|-64.038166797315|-64.038166797315|-65.852965871664|-66.065516940059|-68.265575929154|-72.577862151981|-75.256421244686|-75.256421244686|-75.256421244686|-76.266022749019|-78.413812794411|-78.413812794411|-78.413812794411|-79.356458202692|-79.717516586954|-79.717516586954|-79.717516586954|-79.717516586954|-82.292275640283|-82.292275640283|-82.292275640283|-90.751419726251|-96.622129748528|-100.960145657|-118.61572233034|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-130.78306631957|-139.24507241684|-141.92507834388|-145.79330763348|-145.79330763348|-148.89034244228|-151.0425958811|-152.25543271597|-152.25543271597|-154.08714105349|-155.94461146175|-159.5295770177|-159.5295770177|-159.5295770177|-159.5295770177|-159.5295770177|-159.5295770177|-162.18731469979|-162.18731469979|-162.18731469979|-162.18731469979|-162.18731469979|-162.18731469979|-162.18731469979|-162.18731469979|-174.33257219384|-181.30188367481|-181.30188367481|-182.74434032137|-182.74434032137|-182.74434032137|-182.74434032137|-182.74434032137|-182.74434032137|-190.36259184607|-197.07899931546|-203.67166814402|-203.842404573|-212.58434339898|-218.75144813015|-218.75144813015|-218.75144813015|-221.93215780737|-223.32962280382|-227.30311302037|-227.30311302037|-227.39179255003|-228.66643891328|198.61041980738|198.61041980738|198.61041980738|198.61041980738|198.61041980738|195.81214179987|192.90143085794|192.90143085794|192.90143085794|192.90143085794|192.90143085794|192.09936222849|190.48096810246|186.06550811026|185.39335190691|183.60919375056|183.60919375056|183.60919375056|183.60919375056|183.60919375056|183.60919375056|183.60919375056|183.60919375056|183.60919375056|183.60919375056|181.00242905743|176.59881321729|175.68923989204|174.72303815316|172.9683885092|167.92820670809|165.08411500416|164.32290328831|161.27766655651|157.64408036037|153.29091593452|153.29091593452|153.29091593452|153.29091593452|153.29091593452|148.64076885995|148.64076885995|143.57695817745|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.00791437818|-167.87657804173|-167.96064281112|-175.88571145409|-180.35989833606|155.10245712076|155.10245712076|155.10245712076|155.10245712076|155.10245712076
01012|13778|/indices/cxptx|INDICES:DE|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.20749102619|95.066455269785|95.066455269785|95.066455269785|95.066455269785|95.066455269785|94.661064360904|92.475622625668|91.919030581933|89.249475915147|88.527749440088|88.489165196832|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|86.485114416053|86.485114416053|86.485114416053|85.366791761109|82.388096955296|81.56233422279|80.631080729184|80.631080729184|80.631080729184|80.631080729184|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.872022815341|-91.872022815341|-91.872022815341|-91.872022815341|-91.872022815341|-93.810582686126|-94.262315909796|-96.849241646057|-97.074806223099|-97.074806223099|-97.6281153469|-100.02846217472|-100.25526549884|-100.25526549884|-101.13378618465|-101.13378618465|-101.66158735294|-101.66158735294|-103.03886802131|-103.03886802131|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-104.99140708705|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-106.6489808859|-113.30942385081|-115.89157912338|-120.69397446407|-121.21497108421|-122.98108325492|-124.70120022573|-126.86189241187|-130.29321257026|115.17480060898|115.17480060898|112.88475437325|112.88475437325|111.98639361242|111.56099305528|111.00888130817|109.32830910223|109.32830910223|104.5764544224|102.95654121731|102.95654121731|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|96.71145177304|-110.69941897313|-110.69941897313|-110.69941897313|-110.69941897313|-110.69941897313|-110.69941897313|-110.69941897313|-110.69941897313|-111.78269147785|-111.85631889669|-113.46758168901|-118.91397575498|103.55687358998|103.55687358998|103.55687358998|103.55687358998|103.55687358998|103.55687358998|103.1215238375|100.3816924407|97.721328664039|97.117588811687|95.445658011515|95.445658011515|95.445658011515|95.445658011515|94.57511797603|94.57511797603|94.57511797603|91.476795309738|89.605329851261|87.163694121166|-99.993118926478|-99.993118926478|-99.993118926478|-99.993118926478|-99.993118926478|-100.01770926824|-100.01770926824|-100.01770926824|-102.37801309548|-105.00556888539|-105.27396413969|-105.46995822243|-108.09550954294|-108.58766938962|-108.58766938962|-108.6595215159|-108.6595215159|-108.6595215159|-108.6595215159|-108.6595215159|98.53756126611|98.53756126611|98.53756126611|-107.33843419571
01013|13764|/indices/cxpax|INDICES:DE|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|771.18802596386|761.99726137911|745.59027645097|736.74307857074|717.57227575026|694.51476480389|685.37583798197|668.28871863448|644.45968058996|628.58796568372|618.30396146512|618.30396146512|599.3393863013|586.81824443634|550.63412928908|541.05947136847|541.05947136847|541.05947136847|541.05947136847|541.05947136847|532.32662820781|526.61568718257|526.61568718257|526.61568718257|526.61568718257|526.61568718257|507.65076489253|494.4447348361|493.8574616554|493.8574616554|493.8574616554|493.8574616554|493.8574616554|493.8574616554|488.42664264337|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|457.08573279224|434.15085829455|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-633.74567566453|-689.73297967446|-708.81600697592|-708.81600697592|-708.81600697592|-708.81600697592|-770.24167265445|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|546.94381280658|546.94381280658|546.94381280658|546.94381280658|540.53370015619|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-700.61968650552|-727.44855032731|-743.56344932745|-743.56344932745|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-785.89392883351|-785.89392883351|-785.89392883351|-785.89392883351|-785.89392883351|-785.89392883351|-785.89392883351|-826.74656372126|-837.1411878804|-880.83409778052|-900.70811240385|-900.70811240385|-904.02686391792|-904.02686391792|-904.02686391792|-904.02686391792|795.66720481162|795.66720481162|795.66720481162|772.279378529|772.279378529|767.47765352506|736.44571772967|709.86634245354|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|686.18244632298|685.98535027829|685.98535027829|685.98535027829|685.98535027829|685.98535027829|674.07761833764|653.71901440727|639.91178664586|639.91178664586|632.69725397941|632.69725397941|632.69725397941|624.97973695195|614.93469985763|590.87524905514|577.32888153168|577.32888153168|577.32888153168|577.32888153168|552.46767137417|537.782776843|537.782776843|534.72086695663|523.2153852144|516.28482404941|516.28482404941|509.54873028059|507.545985209|507.545985209|507.545985209|507.545985209|507.545985209|507.545985209|499.27833195423|486.83257654745|475.22340116058|464.48208649461|452.42456767631|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-510.90388351366|-520.25228007357|-520.25228007357|-520.25228007357|-520.25228007357|-520.25228007357|-534.89697480776|-546.20219366759|-546.20219366759|-550.21020616657|485.20803321552|485.20803321552|485.20803321552
01014|13781|/indices/cxpyx|INDICES:DE|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|675.80201420085|675.80201420085|669.3555400029|661.45893469289|652.65937879831|642.11263442868|641.10266810133|641.10266810133|626.51133654596|617.48982665806|603.45090874333|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|588.10782704801|588.10782704801|574.91922596263|571.65083809216|560.0348430245|546.98480008364|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|538.25590754114|538.08659119696|531.59508668152|515.51451959839|509.80836582439|500.06206703469|486.88452869306|471.01668077983|470.0794715324|470.0794715324|470.0794715324|466.37941905293|448.69400433298|448.69400433298|439.00669467445|433.55853512547|415.41155750464|415.41155750464|415.41155750464|401.41050932376|401.41050932376|386.89056293135|374.13950148296|354.50889874246|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-432.30829257999|-451.29309188032|-471.2462169981|-475.22357833271|-475.22357833271|-475.22357833271|-495.33453588889|-497.35665449209|-497.35665449209|-497.35665449209|-497.35665449209|-497.35665449209|-497.35665449209|-497.35665449209|-497.35665449209|-503.8642032826|-503.8642032826|-503.8642032826|-517.29022091893|-538.85975568122|-538.85975568122|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-576.19203899769|-593.30503451458|-617.91060285691|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-638.38027294776|-647.2330961084|-650.15753159254|-650.15753159254|-650.15753159254|-650.15753159254|-650.15753159254|-650.15753159254|-679.41447941164|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-695.62812982191|-708.68401812452|-708.68401812452|642.97481257515|642.97481257515|642.97481257515|630.20420866098|630.07927806112|630.07927806112|630.07927806112|630.07927806112|630.07927806112|622.1162378196|622.1162378196|617.52859093128|617.14564573962|610.57687941547|610.57687941547|593.00598431689|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|573.92159171845|563.23142336358|563.23142336358|557.2115980624|553.02790477528|547.82377399619|544.35603322297|544.35603322297|544.35603322297|544.35603322297|544.35603322297|539.19282689922|539.10589436285|528.89642245378|528.89642245378|523.31494381257|515.3026895769|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-573.28450990013|-584.57609457761|-586.0199016707|547.48663463948|547.48663463948|547.48663463948|543.08066283727|539.63184474865
01015|13776|/indices/cxprx|INDICES:DE|337.13049249845|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|332.65812982439|327.08181078035|320.62534334481|316.21427580847|311.19418639093|302.48076543708|295.07196627611|287.15105733747|287.15105733747|279.57728565925|-318.34102678722|-318.34102678722|-318.34102678722|-318.34102678722|-324.94448397365|-327.09331769642|-332.32590685616|-335.77155612055|-337.27057591579|-337.27057591579|-337.27057591579|-337.27057591579|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.4219541891|291.87551353856|284.63667899684|276.12352828533|273.75837283168|267.11317311431|258.33226741688|258.33226741688|258.33226741688|258.33226741688|258.33226741688|258.33226741688|258.33226741688|257.96080869892|257.96080869892|257.96080869892|255.10477462587|251.92638406411|251.92638406411|251.06985992475|249.41064396665|249.41064396665|246.43404919091|244.60071014222|244.60071014222|244.60071014222|244.60071014222|234.40827225825|234.40827225825|232.38112406256|232.38112406256|231.14994518064|231.14994518064|231.14994518064|227.5110298305|227.5110298305|227.5110298305|224.71227266051|222.02529230888|207.0967362289|207.0967362289|207.0967362289|207.0967362289|207.0967362289|207.0967362289|207.0967362289|206.01581158951|199.2892316747|194.04192499853|190.99380911431|-231.07289384407|-231.07289384407|-231.07289384407|-231.07289384407|-231.07289384407|-231.07289384407|-231.07289384407|-231.07289384407|-231.07289384407|-244.65321639956|-257.1863537252|-266.39247250503|-266.39247250503|-266.39247250503|-266.39247250503|-270.44941335195|-275.84400442627|-275.84400442627|-275.84400442627|-275.84400442627|-275.84400442627|-275.84400442627|-275.84400442627|-275.84400442627|-279.81993676708|-279.81993676708|-279.81993676708|-295.7743780512|-308.39653421976|-314.02836552304|-337.3231771328|-341.51527397292|-341.51527397292|-341.51527397292|-341.51527397292|-341.51527397292|-341.51527397292|-341.51527397292|-341.51527397292|-341.51527397292|-349.5561403833|-349.5561403833|-352.93571499566|-355.72969763786|-371.65078505444|-388.67753345621|-396.93059849355|-409.54620874826|-411.37134529158|-417.76115566994|-417.76115566994|-417.76115566994|-417.76115566994|-417.76115566994|-418.03516469294|-428.35517804153|-439.84971596291|-439.84971596291|-444.54524375653|-450.4658812178|-450.4658812178|-450.4658812178|-450.4658812178|-450.4658812178|-450.4658812178|-450.4658812178|-450.4658812178|-460.28264179636|-473.51570320581|-495.4813270619|-503.39368778362|-504.91132986429|-521.62092614044|-527.83490864292|-527.90990995318|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-536.38511040024|-546.34232406938|-554.29646895025|492.70630675193|492.70630675193|492.70630675193|492.70630675193|492.70630675193|492.70630675193|492.70630675193|492.70630675193|482.0881232248|475.91515078574|475.91515078574|475.91515078574|469.23017581336|459.60017059503|446.44454785833|446.44454785833|446.44454785833|446.44454785833|446.44454785833|446.44454785833|446.44454785833|446.44454785833|440.00948059834|437.81277500564|432.28974953155|426.77805116949|417.28338049052|404.81009445806|404.81009445806|393.70993494864|393.70993494864|389.90103822147|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-420.70874153052|-428.00746366193|387.31230672964|387.31230672964|387.31230672964|387.31230672964|376.3470091728|372.85112157438
01016|13765|/indices/cxpbx|INDICES:DE|226.33449801197|222.67555171903|212.65838635692|-260.84718991085|-260.84718991085|-260.84718991085|-260.84718991085|-260.84718991085|-262.87370912871|-262.87370912871|-262.87370912871|-262.87370912871|-272.74578690354|-279.44866164331|-282.47517207601|-285.14292442819|-285.14292442819|-285.14292442819|-285.14292442819|-285.14292442819|-285.6271336081|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|231.13840792798|231.13840792798|219.81712514187|-285.836884008|-285.836884008|-285.836884008|-285.836884008|-285.836884008|-285.836884008|-288.44764845697|-288.45071986348|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|213.15199758594|213.15199758594|213.15199758594|208.46778214843|204.26419357096|187.77863377449|187.77863377449|179.85955790701|179.85955790701|179.85955790701|179.85955790701|179.85955790701|161.80465870169|161.80465870169|161.80465870169|161.80465870169|161.80465870169|161.80465870169|160.60573005971|152.03525246841|133.9747205229|132.15534594856|132.15534594856|124.3076053549|116.98797371078|116.98797371078|90.657195114299|-178.43391579102|-178.43391579102|-178.43391579102|-178.43391579102|-178.43391579102|-183.49323875054|-191.30304158114|-194.08502782899|-194.08502782899|-194.08502782899|-194.08502782899|-223.36670318266|-253.28855403949|-256.58056701909|-256.58056701909|-272.81006775178|-272.92278709594|-272.92278709594|-272.92278709594|-272.92278709594|-308.43132324888|-308.43132324888|-308.43132324888|-347.085361912|-373.54151455798|-384.02445980618|-412.58717681644|-448.74608790724|-448.74608790724|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-454.5372255177|-476.06302577596|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-511.89792808801|-521.72825309204|-537.56478453402|-537.56478453402|-537.56478453402|-537.56478453402|-537.56478453402|-537.56478453402|-589.56253084346|-605.976092283|-605.976092283|-605.976092283|-605.976092283|-605.976092283|-605.976092283|-605.976092283|-605.976092283|-621.91472906153|-621.91472906153|-644.13533045972|-644.13533045972|-647.98283124109|-647.98283124109|-647.98283124109|-647.98283124109|-647.98283124109|-647.98283124109|-664.38811517816|-664.38811517816|-678.79068529453|-679.97412705252|-698.05622678144|-700.9035929082|-719.57396892686|638.76553419943|638.76553419943|638.76553419943|638.76553419943|638.76553419943|638.76553419943|638.76553419943|638.76553419943|634.70502131643|630.73222651152|625.95022916428|617.20915762177|609.39406253222|595.99171417425|-652.60790086932|-652.60790086932|-652.60790086932|-652.60790086932|-652.60790086932|-652.60790086932|-674.87042560784|597.86288430726|597.86259490516|597.86259490516|597.45734693238|588.72817465143|580.78352277893|567.4350272088|563.54333399719|552.19039809909|546.54991200463|538.50863334739|538.50863334739|538.50863334739|538.50863334739|535.16794493026|534.00938990189|527.25350041539|527.25350041539|520.34266649831|520.34266649831|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-591.07951485642|-613.00556582354|549.28940209176|549.28940209176|549.28940209176|549.28940209176|549.28940209176|549.28940209176
01017|13771|/indices/cxpix|INDICES:DE|345.81270740748|341.63135600886|329.69594739102|322.71883999665|317.07593448249|302.58769975865|302.404659549|301.72333233988|301.72333233988|301.72333233988|301.72333233988|301.72333233988|301.72333233988|301.72333233988|301.72333233988|301.72333233988|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|305.32472341928|305.32472341928|305.32472341928|305.32472341928|301.07024932871|290.10194837793|287.91659866157|284.38900943137|277.69056908661|271.1169724977|271.1169724977|271.1169724977|271.1169724977|271.1169724977|271.1169724977|271.1169724977|271.1169724977|270.04719559749|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|254.20209808906|249.6967739591|248.76642486883|242.45991550367|235.50436439427|234.9434125913|234.9434125913|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-296.11120199644|-317.83022026976|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-342.169662292|-361.34365181569|-361.34365181569|-382.25346831633|-382.25346831633|-382.25346831633|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|-389.81322293199|-389.81322293199|-389.81322293199|-389.81322293199|-389.81322293199|-389.81322293199|-394.79914310152|-399.55627513125|-401.20682384353|-401.20682384353|-401.20682384353|-416.59012048895|-416.59012048895|-416.59012048895|-441.0186489769|-441.0186489769|-441.0186489769|-441.0186489769|-441.0186489769|-441.0186489769|-441.0186489769|-441.0186489769|-441.0186489769|-457.65294188351|-462.72381081946|-473.30456580263|-473.30456580263|-473.30456580263|-473.30456580263|-473.30456580263|-473.30456580263|-473.30456580263|-473.30456580263|-485.1668689637|-485.1668689637|-485.1668689637|-485.1668689637|-485.1668689637|-485.1668689637|-486.96870666633|426.34664498894|426.34664498894|426.34664498894|426.34664498894|426.34664498894|415.30261504657|415.30261504657|415.30261504657|408.19736191969|404.08815087775|404.08815087775|404.08815087775|395.4712652575|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|390.81358755568|386.2384249208|381.1899094579|370.59390627883|370.59390627883|370.59390627883|370.59390627883|370.59390627883|367.34822831708|360.66584271067|360.66584271067|356.39148403399|352.14442439866|344.50324668699|340.41362126462|332.62846006942|328.12330558114|324.13922042111|321.93413034257|317.81069719324|317.18466273425|-359.78833204236|-359.78833204236|-359.78833204236|-359.78833204236|-359.78833204236|-359.78833204236|-359.78833204236|-359.78833204236|-359.78833204236|-366.54648214939|330.49323895504|330.49323895504|330.49323895504|330.49323895504|330.49323895504|330.49323895504
01018|13775|/indices/cxppx|INDICES:DE|1789.7511063465|1757.6873390286|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|1689.9303168531|1689.9303168531|1681.5625821479|1667.886220019|1648.6757357307|1629.3908456904|1607.0304101421|1588.0360270025|1552.128944662|1551.2675266507|1551.2675266507|1551.2675266507|1551.2675266507|1551.2675266507|1551.2675266507|1531.3432859053|1526.4542301617|1517.5619375929|1501.2182946453|1481.5730956671|1451.1251220303|1434.0243459396|1434.0243459396|1434.0243459396|1404.0159087371|1391.8094917463|1391.8094917463|1391.8094917463|1391.8094917463|1353.5137783302|1353.5137783302|1349.5430938152|1332.9063007995|1286.6398458848|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1452.2435099591|-1462.8994389628|-1516.6277267772|-1588.8968489256|-1640.5898622503|-1642.1129013016|-1642.1129013016|-1642.1129013016|-1642.1129013016|-1642.1129013016|-1642.1129013016|-1642.1129013016|-1642.1129013016|-1666.059290563|-1718.4003442779|-1751.5487223747|-1769.1974600822|-1786.1738676585|-1786.1738676585|-1786.1738676585|-1786.1738676585|-1786.1738676585|-1786.1738676585|-1823.9093524656|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1904.651111833|-1941.2118298695|-1941.2118298695|-1941.2118298695|-1941.2118298695|-1941.2118298695|-1941.2118298695|-1962.369759154|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1989.2746394963|-1995.4867888392|-2036.7092860475|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2070.2174965554|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1798.324313929|1770.3559542787|1764.256642992|1760.0173840862|1757.7986225474|1757.7986225474|1757.7986225474|1757.7986225474|1757.7986225474|1757.7986225474|1757.7986225474|1720.1495721989|1700.0500685565|1664.7145265863|1655.5084065446|1655.5084065446|1630.2316035174|1607.7595548522|1581.3020115002|1581.3020115002|1566.4356117363|1555.0944437493|1555.0944437493|1555.0944437493|1555.0944437493|1551.4961118156|1536.5599949956|1536.5599949956|1507.347473748|1507.347473748|1505.1205179774|1473.2261465482|1446.5323883087|1444.1327831165|1444.1327831165|1433.9169459758|1421.3488527335|1400.2454632695|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1528.9768733117|-1541.4969503416|1429.4211271499|1429.4211271499|1429.4211271499|1429.4211271499|1429.4211271499|1417.5433856353
01019|13773|/indices/cxpnx|INDICES:DE|3229.0210943161|3152.9978033633|3113.8792595964|3068.5551588965|3068.5551588965|3068.5551588965|3068.5551588965|3068.5551588965|3046.1928658963|2980.4137718944|2931.9693222871|2817.202635115|2772.0128834178|2755.0165730731|2755.0165730731|2694.0701045214|2657.0728483397|2626.7731219617|2529.9829800225|2482.6618670947|2482.6618670947|2448.6931173014|2440.1733828306|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2383.9627322597|2308.2452938736|2258.3630842303|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2171.4020645743|2114.0205638282|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2008.5758935283|2008.5758935283|2008.5758935283|2005.310427488|1925.5622181508|1880.8901790803|1880.8901790803|1761.9841364394|1761.9841364394|1734.8163310698|1669.0509147303|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2178.4006853344|-2281.1782258076|-2281.1782258076|-2281.1782258076|-2281.1782258076|-2281.1782258076|-2386.685903819|-2386.685903819|-2386.685903819|-2386.685903819|-2386.685903819|-2386.685903819|-2386.685903819|-2386.685903819|-2386.685903819|-2417.7149890263|-2417.7149890263|-2417.7149890263|-2499.9244642609|-2652.6844429831|-2682.7121184513|-2926.6645066125|-3091.1598605941|-3091.1598605941|-3229.1132375742|-3259.3720285231|-3259.3720285231|-3259.3720285231|-3259.3720285231|-3259.3720285231|-3259.3720285231|-3259.3720285231|-3259.3720285231|-3273.4204857939|-3323.4683321972|-3455.0401987521|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3577.0867324583|-3753.2577710607|-3753.2577710607|-3753.2577710607|-3753.2577710607|-3753.2577710607|-3753.2577710607|-3753.2577710607|-3753.2577710607|-4019.5003066039|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4152.2013743553|-4251.8785886934|3651.3634544632|3651.3634544632|3651.3634544632|3619.4106742299|3563.1144708013|3563.1144708013|3440.7462062429|3440.7462062429|3440.7462062429|3355.5963163984|3247.5503318062|3247.5503318062|3247.5503318062|3187.0397295676|3111.9030306828|3108.7951001894|3108.7951001894|3108.7951001894|3108.7951001894|3108.7951001894|3108.7951001894|3108.7951001894|3108.7951001894|3036.394173279|3002.6106862388|2945.5374948009|2817.6921193317|2803.4712648608|2724.7901613688|2711.7385799063|2656.6377830122|2601.8637584684|2585.9003376428|2565.3191512729|2565.3191512729|2565.3191512729|2565.3191512729|2487.98011437|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2747.8849130864|-2872.5533322488|-2900.9152075168|-2900.9152075168|-3015.6414089597|2636.5109327113|2636.5109327113|2636.5109327113
01020|13777|/indices/cxpsx|INDICES:DE|10203.908180993|10051.936064819|9777.1125004067|9481.9477543581|9356.0761723771|9058.2603629711|8978.3734393255|8968.8534633999|8898.1420860693|8753.3600218478|8624.5883630296|8624.5883630296|8624.5883630296|8624.5883630296|8624.5883630296|8624.5883630296|8624.5883630296|8577.6855834877|8510.5280354725|8303.0666865493|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8214.181195766|8214.181195766|8214.181195766|8112.3930603997|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|7942.2215014677|7880.478317603|7714.6156653922|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7508.9472977257|7367.6623123546|7367.6623123546|7367.6623123546|7367.6623123546|7311.5389353853|7177.1983993431|7071.3050248777|6850.5911137964|6838.592150095|6826.9012442462|6510.2941884853|6328.8544911122|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7961.4320333746|-8173.112833724|-8173.112833724|-8173.112833724|-8173.112833724|-8173.112833724|-8173.112833724|-8173.112833724|-8236.8152308305|-8400.1186755321|-8626.7528469454|7792.4988138006|7792.4988138006|7792.4988138006|7792.4988138006|7792.4988138006|7792.4988138006|7792.4988138006|7792.4988138006|7582.6594350389|7318.040738978|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8625.0101135846|-8644.8407729065|-8684.4624505113|-8684.4624505113|-8684.4624505113|-8684.4624505113|-8684.4624505113|-8684.4624505113|-9074.3447529552|-9083.8502354884|-9362.9556746085|-9362.9556746085|-9362.9556746085|-9362.9556746085|-9362.9556746085|-9362.9556746085|-9395.0314244782|-9595.1564981181|-9870.6798546798|8686.1830858757|8686.1830858757|8686.1830858757|8686.1830858757|8686.1830858757|8514.8540906432|8478.5318889091|8402.3746248295|8329.2002124842|8294.9183894753|8294.9183894753|8294.9183894753|8294.9183894753|8294.9183894753|8294.9183894753|8240.1162986357|8075.1381049901|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9188.3643382277|-9188.3643382277|-9249.5714326662|-9324.7604405926|-9360.9890854675|8327.3485354661|8327.3485354661|8327.3485354661|8327.3485354661|8327.3485354661|8327.3485354661|8327.3485354661|8189.386230813|8044.6074222575|7971.1220385221|7971.1220385221|7971.1220385221|7971.1220385221|7821.2494221426|7803.1309556007|7803.1309556007|7803.1309556007|7803.1309556007|7803.1309556007|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9062.7651293451|-9196.1839704492|-9196.1839704492|-9365.9467076172|-9916.9247769861|-9916.9247769861|-9916.9247769861|-9916.9247769861|-9916.9247769861|-10029.699242224|9027.064555619|9027.064555619|9027.064555619|9027.064555619|9027.064555619|9027.064555619
01021|13770|/indices/cxphx|INDICES:DE|490.66357404866|488.85894756492|470.2755023128|464.47318144568|464.47318144568|455.54573261217|443.94527236042|430.98252816794|426.85004452199|424.42891808053|420.91326014753|404.04360990785|382.84289243776|370.47543163386|364.11324713061|358.67805080756|354.19562001079|-415.81175294358|-415.81175294358|-415.81175294358|-415.81175294358|-415.81175294358|-415.81175294358|-415.81175294358|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|323.42444125129|301.07882829191|294.44757912425|285.9367581768|273.77495937757|273.77495937757|273.77495937757|273.77495937757|273.77495937757|273.77495937757|273.77495937757|273.77495937757|271.76829931926|254.34866441832|253.84352741358|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|221.50468626249|219.42207032943|219.42207032943|218.33509150373|215.75453960484|198.24350460745|198.24350460745|188.49500135555|173.38499889522|162.58287794738|162.58287794738|162.58287794738|150.5415232198|134.02392265715|131.60601713831|128.70568276606|128.70568276606|128.70568276606|124.54631594775|112.07645690836|111.60038492433|111.60038492433|111.60038492433|92.26209007095|85.337324098202|80.763135648935|67.084042153059|-107.06674189236|-107.06674189236|-107.06674189236|-107.06674189236|-107.8991567257|-113.60462078815|-121.88957388937|-125.98564276495|-125.98564276495|-125.98564276495|-128.86960363166|-136.33566951505|-138.08900669528|-138.08900669528|-138.08900669528|-142.769448052|-150.17494112711|-168.59104990144|-177.2906078142|-181.65345507663|-190.49469790364|-190.49469790364|-190.49469790364|-197.85133356413|-208.88591929896|-219.27102630915|-239.43391300111|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-258.68507314304|194.88647700091|194.88647700091|194.88647700091|194.88647700091|194.88647700091|194.88647700091|194.88647700091|-245.17375653177|-245.17375653177|-245.17375653177|-245.17375653177|-245.17375653177|-245.17375653177|-245.17375653177|-245.52695733076|-258.70883646018|-273.91871060273|-286.95468848437|-291.71909187336|-298.29783802734|-298.29783802734|-298.29783802734|-298.29783802734|-316.32982996554|-333.5037059635|-356.25688127347|-356.66321260474|-359.06346103775|-359.06346103775|-359.06346103775|-359.06346103775|-359.73551572283|-390.47334388582|-395.58650148013|-410.15056459217|-417.11896262466|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-426.51981063567|377.51426529707|377.51426529707|377.51426529707|372.31696896886|358.0466304922|356.02498327065|356.02498327065|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|336.91927823635|322.73308848906|321.80315680971|321.80315680971|321.80315680971|321.80315680971|317.25128317398|310.27199798737|302.2155585412|297.97006131585|285.75895247388|285.49241787622|285.49241787622|279.34182140101|279.34182140101|279.34182140101|279.34182140101|279.34182140101|275.71646469686|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-314.56609524488|-321.81342430909|-322.30318251218|-322.30318251218|-322.30318251218|-322.30318251218|-322.30318251218|-330.29753142344|284.60880987293|284.60880987293|284.60880987293|284.60880987293|284.60880987293|275.64811136597
01022|13766|/indices/cxpcx|INDICES:DE|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1331.6641757112|1331.6641757112|1279.8844125896|1279.8844125896|1246.0881833135|1244.459641887|1231.6562006752|1208.0719327706|1185.4827302052|1144.740793978|1102.4686190142|1091.3690764654|1077.8717277567|1062.2285554718|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1039.5509230256|1034.4598607619|1030.2231959855|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1022.3591476389|1004.0334523462|987.25050070797|954.0144791395|935.94943076047|924.0815818671|920.8223495355|880.55762904118|873.8926750956|873.8926750956|873.8926750956|857.16908018435|826.71631199765|826.71631199765|826.71631199765|826.71631199765|791.4370188917|790.56848879377|790.56848879377|774.89778037969|774.89778037969|774.89778037969|734.27255477844|709.18200199291|709.18200199291|709.18200199291|709.18200199291|709.18200199291|709.18200199291|709.18200199291|707.57444055528|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-887.24904503788|-929.13806582136|-929.13806582136|-929.13806582136|-929.13806582136|-944.90337934144|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-984.69752721848|-1025.3872293315|-1025.3872293315|-1112.5646983078|-1175.3324460907|-1176.4521346537|-1200.1068301165|-1217.9959857144|-1217.9959857144|-1217.9959857144|-1233.0217305464|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1067.1285493317|1063.4572518073|1042.6036114917|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1200.2657555044|-1234.6487544168|-1234.6487544168|-1234.6487544168|-1234.6487544168|-1234.6487544168|-1234.6487544168|1097.8635282265|1097.8635282265|1095.2661367773|1084.5034305121|1045.5493845967|1042.5893430741|1038.0277957917|1038.0277957917|1038.0277957917|1038.0277957917|1038.0277957917|1038.0277957917|1038.0277957917|1037.5081655715|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1025.7406735341|1025.7406735341|1001.5563019313|1001.5563019313|966.05728557731|966.05728557731|966.05728557731|966.05728557731|930.82314838993|929.91773125698|929.91773125698|913.82915642052|899.7340765241|885.8922939569|868.40253324313|838.59002717118|830.98137808611|830.98137808611|830.98137808611|830.98137808611|830.98137808611|830.98137808611|828.98543284524|810.80147044797|810.80147044797|810.80147044797|791.15399711097|791.15399711097|786.59222335247|777.54300858608|766.73832890315|755.44485051747|755.44485051747|755.44485051747|755.44485051747|739.46258754328|733.90228756067|733.90228756067|714.91364741984|710.15294727421|702.37935642773|683.73820161349|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-759.6019782392|-786.52439788622|693.95053023207|693.95053023207|693.95053023207|693.95053023207|682.83393265261|670.76490631648
01023|13780|/indices/cxpvx|INDICES:DE|722.56104417544|722.56104417544|699.99217188483|699.99217188483|689.92627252611|673.6276933886|673.6276933886|658.21022057283|656.56632513193|640.53370300032|618.9402492918|617.49459754567|617.49459754567|617.49459754567|617.49459754567|617.49459754567|617.49459754567|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-704.36180770081|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|580.01408181348|577.9477386627|577.9477386627|577.9477386627|560.8708326721|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|510.46977859692|497.13363664632|454.91648226615|454.91648226615|427.17835119958|391.69493016779|391.69493016779|-579.22376932293|-579.22376932293|-579.22376932293|-579.22376932293|-579.22376932293|-579.22376932293|-614.57918033765|-637.34963756321|-675.76849615042|-677.81777214413|-692.40417675845|-708.70576355051|-763.20418667342|-816.0769273594|-816.0769273594|-816.0769273594|-847.05939481393|-847.05939481393|-847.05939481393|-860.17432146752|-879.39978589707|-902.45234890535|-902.45234890535|-902.45234890535|-902.45234890535|-931.63672398434|-931.63672398434|-991.07690333113|-1000.8191330485|-1000.8191330485|-1000.8191330485|-1000.8191330485|-1000.8191330485|-1003.9845768138|-1052.6534853172|-1052.6534853172|-1052.6534853172|-1052.6534853172|-1052.6534853172|-1063.9772069931|-1086.500790702|-1143.0286834623|-1213.2147254357|-1213.2147254357|-1283.7474949502|-1294.2118378328|-1294.2118378328|-1294.2118378328|-1294.2118378328|-1294.2118378328|-1294.2118378328|-1295.8754340991|-1370.3437711778|-1377.5133440917|-1377.5133440917|-1377.5133440917|-1429.4019863281|-1438.1227311197|-1461.5009436355|1211.5058108312|1211.5058108312|1211.5058108312|1211.5058108312|1211.5058108312|1211.5058108312|1211.5058108312|1211.5058108312|1211.5058108312|1181.9803638146|1181.9803638146|1181.9803638146|1130.4828716744|1130.4828716744|1130.4828716744|1130.4828716744|1109.8403367454|1078.6982419562|1078.6982419562|1078.6982419562|1029.0808441983|-1238.473593768|-1238.473593768|-1238.473593768|-1253.8479853147|-1253.8479853147|-1253.8479853147|-1253.8479853147|-1294.2550246444|-1298.9750450151|1111.8691824841|1111.8691824841|1111.8691824841|1111.8691824841|1111.8691824841|1111.8691824841|1111.8691824841|1111.8691824841|1111.8691824841|1107.863182095|1107.863182095|1107.863182095|1107.863182095|1107.863182095|1107.863182095|1104.7097747124|1104.7097747124|1104.7097747124|1104.7097747124|1104.7097747124|1104.7097747124|1104.7097747124|1104.7097747124|1078.0960571959|1078.0960571959|1071.9290764776|1071.9290764776|1033.321227282|985.84189099037|971.75711005224|949.34288812228|940.59046624047|922.33494051675|890.86615930083|890.86615930083|890.86615930083|890.86615930083|890.86615930083|889.09191962233|889.09191962233|884.0938438956|884.0938438956|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-977.97258531043|-999.26680528312|-999.26680528312|-999.26680528312|900.60806969472|900.60806969472|864.36469382506|864.36469382506
01024|13779|/indices/cxpux|INDICES:DE|1045.2466171297|1045.2466171297|1045.2466171297|1045.2466171297|1045.2466171297|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1195.0257217839|-1206.4546594039|-1234.9717770381|-1234.9717770381|-1234.9717770381|-1234.9717770381|-1240.0448959278|-1240.0448959278|-1240.0448959278|-1240.0448959278|-1240.0448959278|-1265.2810516277|-1269.0633510924|-1273.8609445732|-1329.0827376225|-1333.2890878098|-1336.0534813555|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1171.3467991285|1137.4680824735|1107.0528471711|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1019.9791832713|987.04964455278|980.81845949658|969.27001548882|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1186.8111579619|-1248.5957480229|-1301.2335941303|-1402.5495372335|-1440.0783907087|-1444.0727051815|-1444.0727051815|-1511.854112528|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1604.1961868457|-1604.1961868457|-1604.1961868457|-1664.9101918728|-1725.9734892879|-1741.320276971|-1741.320276971|-1766.3419811939|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1791.564974233|-1837.0821287594|-1844.1563176536|-1891.8031011581|-1897.9844446192|-1897.9844446192|-1897.9844446192|-1897.9844446192|-1973.791086198|1744.0293566844|1744.0293566844|1701.8697970864|1691.9247948854|1660.7753865155|1654.969321877|1635.0498229732|1587.5564824129|1587.5564824129|1587.5564824129|1587.5564824129|1583.7599424814|1571.326069988|1546.758370679|1508.2881296932|1490.4474159677|1477.4432076833|1447.0007876711|1389.2774797366|1384.8386893326|1384.8386893326|1384.8386893326|1384.8386893326|1384.8386893326|1384.8386893326|1384.8386893326|1384.8386893326|1384.194968014|1384.194968014|1384.194968014|1384.194968014|1384.194968014|1384.194968014|1384.194968014|1353.3470836006|1322.5623994759|1298.1543208153|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1268.0532310374|1262.6538385607|1262.6538385607|1262.6538385607|1262.6538385607|1262.6538385607|1262.6538385607|1262.6538385607|1262.6538385607|1203.6359653713|1202.3754649959|1190.3649304533|1166.4449544642|1140.699567039|1140.699567039|1140.699567039|1134.2528351757|1120.5763825941|1120.5763825941|1120.5763825941|1120.5763825941|1120.5763825941|1120.5763825941|1120.5763825941|1111.1981711441|1097.1847151709|1064.5724130154|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1057.4582345783|1051.3025099181
01026|19636|/indices/cac-consumer-service|INDICES:FR|890.05442255244|886.38157545975|876.40119983809|871.42741279753|861.68659676613|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|856.16625367681|844.99862672532|841.8401625073|831.42901178201|831.42901178201|830.13225158939|820.00527683109|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-921.98897747414|-935.64652973213|-935.64652973213|846.97481296634|846.97481296634|843.19037446021|829.63149313396|818.00721798413|800.68304168375|788.41947461932|784.6922215551|776.89783453796|776.89783453796|776.89783453796|776.89783453796|776.89783453796|776.89783453796|776.89783453796|776.89783453796|771.65426439547|760.2513812836|743.58932365929|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|720.84290136039|707.50931097335|702.08427944521|694.58918147993|671.17377344708|671.17377344708|667.4447634655|-751.78709515869|-751.78709515869|-751.78709515869|-751.78709515869|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.33247054777|-781.45942162101|-804.53046426314|-817.73560445127|-817.73560445127|-817.73560445127|-820.96624032455|-853.71360144568|-866.77278975067|-866.77278975067|-866.77278975067|-866.77278975067|-866.77278975067|-866.77278975067|-866.77278975067|-866.77278975067|-881.44835209218|-881.44835209218|-881.44835209218|-881.44835209218|-881.97204933528|-893.34953520434|-947.35003558946|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-989.40803371026|-1032.8811187275|-1078.9557223329|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1123.8816339163|-1161.001277675|-1168.2817133582|-1168.2817133582|-1168.2817133582|-1168.2817133582|-1168.2817133582|-1168.2817133582|-1219.297484786|-1246.9482686859|-1291.9841874287|-1305.2965658179|-1305.2965658179|-1309.0525899745|-1309.0525899745|-1309.0525899745|-1309.0525899745|-1309.6789777386|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1341.2128769589|-1360.4310489973|-1392.0347915504|1300.6145780344|1300.6145780344|1300.6145780344|1300.6145780344|1300.6145780344|1300.6145780344|1300.6145780344|1300.6145780344|1285.7306395195|1285.7306395195|1285.7306395195|1285.7306395195|1285.7306395195|1285.7306395195|1274.2828842426|1252.7609914436|1240.7269864326|1240.7269864326|1240.7269864326|1240.7269864326|1240.7269864326|1240.7269864326|1221.3260596865|1215.1990262792|1196.3629660741|1196.3629660741|1196.3629660741|1188.2533119139|1176.2648154295|1160.2820281964|1160.2820281964|1160.2820281964|1160.2820281964|1160.2820281964|1160.2820281964|1160.2820281964|1144.2016838901|1135.3702241012|1135.3702241012|1116.5824473194|1116.5824473194|1107.0566417699|1089.0579439804|1074.1599768185|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.0256388807|-1145.9476671627|-1145.9476671627|-1145.9476671627|-1145.9476671627|-1145.9476671627|-1154.7242958755|1092.9472298889|1092.9472298889|1092.9472298889|1092.9472298889|1092.9472298889|1092.9472298889
01027|14802|/indices/cac-oil---gas|INDICES:FR|802.20855407562|792.65283881123|787.52759542394|781.5084549578|768.34549465798|757.469440679|747.0721446455|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-844.54736960574|-844.54736960574|-844.54736960574|-845.8863648682|-845.8863648682|-859.90815917972|-876.28068712027|-876.28068712027|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-899.44213340081|793.21568967541|793.21568967541|793.21568967541|793.21568967541|778.90352780775|746.93613346368|738.47957768209|737.48339946166|737.48339946166|737.48339946166|737.48339946166|737.48339946166|737.48339946166|737.48339946166|737.48339946166|713.55435406873|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-840.50829060562|-842.71194887458|-842.71194887458|-842.71194887458|-842.71194887458|-842.71194887458|-870.47808925555|-870.47808925555|-870.47808925555|-870.47808925555|-870.47808925555|-870.47808925555|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-948.40187754853|-962.97152497129|-962.97152497129|-985.38946635808|-1025.3999679098|-1036.0347457265|-1036.0347457265|-1036.0347457265|-1042.3080528418|-1051.2786626187|-1051.2786626187|-1062.5468280942|-1104.7870301307|-1117.5513894662|-1117.5513894662|-1120.5926795121|1005.0786594389|1005.0786594389|1005.0786594389|1005.0786594389|963.08963733231|946.06234524553|931.98536271856|-1028.1422146138|-1028.1422146138|-1028.1422146138|-1028.1422146138|-1028.1422146138|-1030.9058121903|-1066.6970199195|-1078.6788787409|-1083.8296559992|-1083.8296559992|-1083.8296559992|-1083.8296559992|-1090.4618451532|-1101.0937310784|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1199.4920189229|-1232.6617118349|1100.6396446948|1100.6396446948|1100.6396446948|1086.2440279595|1060.9979914226|1060.9979914226|1018.2299595451|1016.7700947314|1016.7700947314|1016.7700947314|994.81505887043|993.46123755786|981.2641409063|-1059.0198204453|-1059.0198204453|-1059.0198204453|-1059.0198204453|-1059.0198204453|-1059.0198204453|-1059.0198204453|-1059.0198204453|-1094.8799384761|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|975.29788319504|961.12877185517|953.49307274148|953.49307274148|933.59956994422|933.59956994422|933.59956994422|933.59956994422|933.59956994422|933.59956994422|933.59956994422|933.59956994422|933.59956994422|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1031.7499155153|-1053.7049130454|-1072.439698798|-1072.439698798|-1106.0252295673|997.84532715272|997.84532715272|997.84532715272
01028|19637|/indices/cac-financials|INDICES:FR|636.29731705697|624.67090472151|611.47436204408|600.07539182741|583.28207870146|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|573.99948838423|563.07885862137|558.10931190678|553.76637816979|553.76637816979|553.76637816979|553.76637816979|549.24433180642|549.24433180642|549.24433180642|549.24433180642|549.24433180642|549.24433180642|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-672.51245044436|-678.60163629018|-696.79738423518|-706.82310755669|-706.82310755669|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-746.19727100869|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|636.09738757107|621.48017977193|621.48017977193|621.48017977193|597.98573916174|594.8580337274|594.8580337274|594.8580337274|564.06612986855|556.80291895659|525.59713570047|491.55959888485|479.71787639224|468.03755352057|468.03755352057|468.03755352057|468.03755352057|468.03755352057|468.03755352057|457.35282910706|422.34870077108|401.49141128463|401.49141128463|401.49141128463|356.53046044159|345.78407806584|345.78407806584|-498.10974389181|-498.10974389181|-498.10974389181|-498.10974389181|-498.10974389181|-498.10974389181|-532.70304659854|-562.70005225087|-611.39229612261|-611.39229612261|-611.39229612261|-611.39229612261|-663.4036597136|-682.78885902834|-682.78885902834|-682.78885902834|-732.09149450144|-736.49664462884|-736.49664462884|-736.49664462884|-746.86516659877|-818.48890454154|-818.48890454154|-818.48890454154|-888.45157959043|-941.97951795855|-981.95168200906|680.19865850415|680.19865850415|680.19865850415|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-888.93656413192|-931.49230053286|-969.37478311702|-970.48145186288|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1027.9289847404|-1040.3560984962|-1067.9167599346|-1067.9167599346|-1089.7441606153|-1095.6323923722|-1095.6323923722|-1095.6323923722|-1179.6609949155|-1190.9032756006|-1224.7916203166|-1224.7916203166|-1224.7916203166|-1224.7916203166|-1224.7916203166|-1224.7916203166|-1224.7916203166|-1271.3462393709|-1278.6041317988|-1316.1313026444|-1316.1313026444|-1316.1313026444|-1316.1313026444|-1316.1313026444|-1316.1313026444|-1316.1313026444|-1316.1313026444|-1346.886470407|-1346.886470407|-1346.886470407|-1346.886470407|-1369.3522912408|-1369.3522912408|-1410.451961242|-1455.5459823035|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1317.6629969385|1306.023901492|1287.8048232723|1265.9932335404|-1389.2040743156|-1389.2040743156|-1389.2040743156|-1389.2040743156|-1389.2040743156|-1389.2040743156|-1419.283444118|1307.4422926052|1307.4422926052|1307.4422926052|1278.2264283613|1269.1682605164|1265.1863729046|1248.6743119078|1238.8725942856|1215.1719809343|1215.1719809343|1215.1719809343|1215.1719809343|1215.1719809343|1215.1719809343|1215.1719809343|1208.5201500266|1208.5201500266|1208.5201500266|1199.5902655734|1199.5902655734|1167.8469245846|1149.6649381778|1133.7849220856|1115.6684648264|1115.6684648264|1115.0549267385|1101.6604627607|1099.9694635601|1060.6943827968|1037.153229963|-1181.0130518657|-1181.0130518657|-1181.0130518657|-1181.0130518657|-1181.0130518657|-1181.0130518657|-1181.0130518657|-1224.5605903977|1131.739541185|1131.739541185|1131.739541185|1131.739541185|1126.5159365208|1126.5159365208
01029|14819|/indices/cac-health-care|INDICES:FR|754.99557331686|749.21940672127|749.21940672127|749.21940672127|749.21940672127|749.21940672127|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-821.69320877717|-824.81078305428|-826.71783067199|-826.71783067199|-851.81315699123|-852.03261003993|-852.03261003993|-859.49992442673|-859.49992442673|-859.49992442673|-859.49992442673|-859.49992442673|-859.49992442673|-874.73215479923|-880.05520473382|-880.05520473382|813.5787629554|813.5787629554|813.5787629554|813.5787629554|813.5787629554|813.5787629554|813.54635974536|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|798.58990016642|794.31878488|785.5230998721|760.66400609703|744.00665119722|742.66534016216|742.66534016216|742.66534016216|742.66534016216|742.66534016216|742.66534016216|742.66534016216|742.66534016216|716.43206334207|715.13135939583|715.13135939583|686.95316856155|668.83963299138|668.83963299138|668.83963299138|645.18522919409|645.18522919409|645.18522919409|645.18522919409|645.18522919409|645.18522919409|645.18522919409|645.18522919409|645.18522919409|645.18522919409|642.02303704943|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-749.73297119775|-794.68940566026|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-830.81859667029|673.23113070771|673.23113070771|673.23113070771|673.23113070771|673.23113070771|673.23113070771|673.23113070771|673.23113070771|-770.34530724773|-770.34530724773|-770.34530724773|-770.34530724773|-770.34530724773|-770.34530724773|-770.34530724773|-781.72864203198|-802.18239481961|-836.40820358103|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-867.05852117469|-882.36723571276|-924.72194688028|-935.47490964671|-942.71655406709|-947.58951970996|-972.95391106012|-1009.8304700256|896.96685681311|896.96685681311|896.96685681311|896.96685681311|896.96685681311|896.96685681311|896.96685681311|890.86258470343|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-1020.2984265752|-1021.8023987|-1021.8023987|-1021.8023987|-1021.8023987|-1021.8023987|-1021.8023987|-1043.9937473077|-1091.0208303419|1014.5546238786|1014.5546238786|1006.502411406|980.03287974983|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1057.6623203423|-1069.0503273172|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1074.0332582388|-1078.8645703717|-1078.8645703717|-1082.0867628967|-1091.9647300415|-1116.245316368|-1116.245316368|-1116.245316368|-1124.9318915448|-1124.9318915448|-1124.9318915448|-1124.9318915448|-1135.6448704356|-1135.6448704356|-1135.6448704356|-1135.6448704356|-1135.6448704356|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895
01030|14805|/indices/cac-industrials|INDICES:FR|1081.0515050877|1059.2400213865|1051.4535010366|1051.4535010366|1040.3233344851|1016.300924493|1016.1760624792|1008.1341468084|1008.1341468084|997.7074016187|969.34768799647|943.05168384043|943.05168384043|943.05168384043|943.05168384043|937.06290269922|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1089.7596375323|-1097.6122863264|-1097.6122863264|971.89014256506|971.89014256506|971.89014256506|963.82236706448|947.22041571618|-1044.0370987314|-1044.0370987314|-1044.0370987314|-1044.0370987314|-1044.0370987314|-1044.0370987314|-1044.0370987314|923.75689071053|923.75689071053|923.75689071053|923.75689071053|913.09209170202|891.77345312811|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|859.02897124006|859.02897124006|859.02897124006|859.02897124006|819.39221969925|799.12514901262|799.12514901262|751.92181677401|747.03367757333|735.43241871212|695.80542997093|666.91160852348|659.76311594674|659.76311594674|659.76311594674|659.76311594674|659.76311594674|659.76311594674|659.76311594674|650.82436791183|650.82436791183|650.82436791183|650.82436791183|-803.29089836235|-803.29089836235|-803.29089836235|-803.29089836235|-803.29089836235|-803.29089836235|-803.29089836235|-803.29089836235|-803.29089836235|-844.33100577588|-884.80650069179|-884.80650069179|-884.80650069179|-884.80650069179|-888.89831592707|-924.27591113553|-924.27591113553|-924.27591113553|-924.27591113553|-924.27591113553|-924.27591113553|-924.27591113553|-924.27591113553|-924.27591113553|-950.68986815105|-950.68986815105|-950.68986815105|-955.16317408493|-1009.5240127531|-1009.5240127531|-1111.8917015888|-1176.5556067068|-1176.5556067068|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1222.2390515848|-1266.326200437|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1338.3405108676|-1338.3405108676|-1338.3405108676|-1338.3405108676|-1338.3405108676|-1338.3405108676|-1338.3405108676|-1338.3405108676|-1398.5660963307|-1424.5278945775|-1505.6632435953|-1536.1663874691|-1543.5538344254|-1543.5538344254|-1543.5538344254|-1543.5538344254|-1543.5538344254|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1607.4720696112|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1463.9850508788|1436.6217023111|1424.6624871599|1410.2094109177|1391.5043666229|1361.9396386983|1361.9396386983|1347.1001207433|1317.0185125229|-1439.7000868746|-1439.7000868746|-1439.7000868746|-1480.4301434565|1347.5443949116|1333.4670590706|1331.940632854|1315.3317619277|1302.5025354969|1275.6544285469|1255.3860173416|1251.4633184221|1246.0119906295|1233.618398334|1214.8326645443|1182.796791985|1182.2989223062|1182.2989223062|1180.6170819136|1154.7895758784|1153.9362673303|1153.9362673303|1136.6097686049|1122.4442307415|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1201.6220124005|-1215.461753637|-1215.461753637|-1215.461753637|-1215.461753637|-1215.461753637|-1232.174310846|-1232.174310846|-1232.174310846|-1266.3533246868|1176.6585882567|1163.2961703829|1161.9562551238
01032|14804|/indices/cac-basic-materials|INDICES:FR|1668.8067506604|1638.1665665106|1638.1665665106|1638.1665665106|1638.1665665106|1638.1665665106|1638.1665665106|1638.1665665106|1638.1665665106|1598.0501251702|1532.5907152499|1499.3593753586|1499.3593753586|1499.3593753586|1499.3593753586|1472.112194077|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1746.7071185654|-1746.7071185654|-1749.3935025076|-1834.491317567|-1834.491317567|1612.9743525811|1612.9743525811|1612.9743525811|1612.9743525811|1559.5621197298|1509.0473408782|-1727.4984177293|-1727.4984177293|-1727.4984177293|-1727.4984177293|-1727.4984177293|-1727.4984177293|-1755.7897546896|1507.6796760436|1507.6796760436|1507.6796760436|1507.6796760436|1476.4385452134|1416.9794803043|1368.1394453468|1297.0955045954|1260.0010950583|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1190.1595995011|1174.5440529322|1174.5440529322|1135.3490175468|1135.3490175468|1135.3490175468|1067.6655682703|1053.6045580065|1006.322851097|1006.322851097|1006.322851097|1006.322851097|1006.322851097|1006.322851097|999.96144560911|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1330.0987075316|-1330.0987075316|-1398.4868723008|-1439.2381725873|-1439.2381725873|-1439.2381725873|-1439.2381725873|-1442.4668761984|-1524.641465904|-1525.7591496949|-1525.7591496949|-1525.7591496949|-1579.1729403078|-1616.602500182|-1616.602500182|-1616.602500182|-1616.602500182|-1714.9636511768|-1714.9636511768|-1714.9636511768|-1792.9046061795|-1953.3122807919|-1990.2908805674|-2217.7431835406|-2392.9094893187|-2392.9094893187|-2449.0577781167|-2567.156971345|-2600.6170170926|-2600.6170170926|-2624.4955983656|-2624.4955983656|-2624.4955983656|-2624.4955983656|-2724.978372099|-2781.1382140075|-2879.4101764797|2383.890777914|2383.890777914|2383.890777914|2383.890777914|2377.1668991536|2377.1668991536|2362.0681746238|2257.3856589787|2191.367284933|2164.5931936538|2067.2089636399|2067.2089636399|1993.5910142874|1949.7787542292|1949.7787542292|1949.7787542292|1949.7787542292|1949.7787542292|1850.3024027026|-2335.1285138539|-2335.1285138539|-2335.1285138539|-2335.1285138539|-2462.0562046293|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2068.9342102411|2039.0264282627|1888.8969862641|-2288.4277026423|-2288.4277026423|-2288.4277026423|-2288.4277026423|-2288.4277026423|-2370.4568467944|2054.6312361453|2054.6312361453|2054.6312361453|2054.281424493|2045.201735918|2045.201735918|2045.201735918|1962.2785943793|1944.9880161073|1906.11940212|1886.7121774858|1852.9613183545|1843.3031507649|1822.8191172801|1822.8191172801|1822.8191172801|1822.8191172801|1791.2395913029|1754.1770331686|1754.1770331686|1754.1770331686|1754.1770331686|1754.1770331686|1754.1770331686|1718.6750292585|1715.4684162985|1695.4754864255|1636.6755621741|1593.1706685832|1586.0591635846|1586.0591635846|1586.0591635846|1573.6623898769|1564.7629364146|1564.7629364146|1564.7629364146|1564.7629364146|1564.7629364146|1560.2332458643|1551.8075358237|1531.0045347043|1484.3444482825|1433.164933313|1388.1615375027|1373.3828724628|1373.3828724628|1373.3828724628|1373.3828724628|1373.3828724628|1351.9671076409|1339.3043268642|1339.3043268642|1339.3043268642|1297.9120138443|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1261.5242046905|1245.7198486872|1245.7198486872
01033|19654|/indices/cac-utilities|INDICES:FR|978.13236334876|960.71316468005|956.79795631073|956.79795631073|946.51888130662|917.10604546459|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1055.8669085055|-1055.8669085055|-1055.8669085055|-1074.4418194772|-1074.4418194772|-1086.4553338158|-1120.3031608912|-1125.3801363147|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1160.0395900229|1039.4897341272|1039.4897341272|1039.4897341272|1039.4897341272|1016.2108089152|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|980.94318936504|955.06386195481|955.06386195481|890.08537219697|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1088.9060451388|-1089.9102131831|-1089.9102131831|-1089.9102131831|-1089.9102131831|-1143.9902671164|-1193.518051923|-1279.2589526846|-1340.3005493696|-1350.832784076|-1353.2125606487|-1409.3378413761|-1409.3378413761|-1409.3378413761|-1409.3378413761|-1409.3378413761|-1409.3378413761|-1433.4953337339|-1453.512753786|-1453.512753786|-1453.512753786|-1453.512753786|-1453.512753786|-1453.512753786|-1453.512753786|-1453.512753786|-1580.964760949|-1580.964760949|-1580.964760949|-1619.4997452385|-1689.67666057|-1689.67666057|-1689.67666057|-1689.67666057|-1704.7169058416|-1737.2580991148|-1737.2580991148|-1737.2580991148|-1757.7200653685|-1774.4761861842|-1821.1302649225|1611.3634376063|1611.3634376063|1611.3634376063|1571.3227241849|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1808.7828387198|-1860.0248772234|-1886.1536721753|-1928.5006981246|-1928.5006981246|-1928.5006981246|-1928.5006981246|-1934.8724391055|-1935.3460586415|1796.2217435875|1796.2217435875|1796.2217435875|1788.4891185803|1774.0142295487|1774.0142295487|1774.0142295487|1749.3375676084|1738.090757996|1738.090757996|1738.090757996|1724.5064140494|1687.8781594364|1665.9952300487|1612.1730312173|1586.1423098052|-1781.9942266946|-1781.9942266946|-1781.9942266946|-1781.9942266946|-1781.9942266946|-1781.9942266946|-1781.9942266946|-1817.9852437449|1649.7464343468|1649.7464343468|1649.7464343468|1649.7464343468|1649.7464343468|1628.3038340506|1628.3038340506|1628.3038340506|1628.3038340506|1628.3038340506|1627.2953977516|1607.6231483806|1599.6268895853|1597.220401948|1554.0509687986|1526.9364588454|1526.9364588454|1500.4405138973|1471.2919440887|1471.2919440887|1471.2919440887|1471.2919440887|1471.2919440887|1471.2919440887|1465.5490661785|1465.5490661785|1465.5490661785|1465.5490661785|1465.5490661785|1465.5490661785|1465.5490661785|1465.5490661785|1438.8039211879|1422.544911346|1374.3471291431|1366.1173721025|1366.1173721025|1366.1173721025|1331.5671199902|1308.1933996527|1302.478282329|1287.0163762531|1264.356554398|1258.7411829466|1246.2601888968|1240.117400098|1204.307649957|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1343.1926736147|-1352.6151777142|-1372.6821519866|-1372.6821519866|-1372.6821519866|-1380.4757404343|1228.7530077965|1228.7530077965|1228.7530077965
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-10394.66015625|-10326.900390625|10076.620117188|-10137.009765625|-10137.009765625|-10574.9296875|-10574.9296875|-10594.240234375|-10803.389648438|-10559.150390625|-10303.5|-10152.959960938|-10349.33984375|10138.98046875|-10330.919921875|10062.190429688|-10174.669921875|-10174.669921875|-10039.540039062|-9946.2001953125|-9962.01953125|-10052.379882812|-9784.8701171875|-9856.91015625|-9656.6796875|-9341.740234375|-9250.5400390625|-9422.3701171875|-9305.5498046875|-9440.4296875|-9802.169921875|-9666.2099609375|-9473.7001953125|-9046.23046875|-9627.3203125|-9627.3203125|-9492.25|-9391.6396484375|-9226.8603515625|-9026|-9379.150390625|-9076.1298828125|-9624.3896484375|-9952.990234375|-9721.759765625|-9920.2099609375|-9982.75|-9928.8701171875|9778.419921875|-9898.240234375|9511.6298828125|-9600.080078125|-9600.080078125|8980.900390625|-9217.2900390625|9214.400390625|-9254.6904296875|-9254.6904296875|-9320.419921875|-9320.419921875|9006.91015625|-9032.3798828125|-9032.3798828125|-9009.7802734375|-8731.7802734375|-8865|-8865|8655.669921875|-8773.9501953125|-8773.9501953125|-8771.33984375|-8748.25|8541.1796875|-8629.26953125|-8629.26953125|-8427.3896484375|-8121.9501953125|-8161.9599609375|-8161.9599609375|-8015.3901367188|-7927.8198242188|-7951.1000976562|-7763.490234375|7269.4301757812|-7347.7001953125|7302.6401367188|-7390.1098632812|7282.3999023438|-7323.7202148438|-7323.7202148438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-3456.6298828125|-3426.75|3369.7800292969|-3402.6899414062|-3402.6899414062|-3429.0100097656|-3478.25|-3422.9899902344|-3469.8701171875|-3413.6599121094|-3398.1398925781|-3375.0300292969|-3332.7399902344|-3315.0100097656|-3323.5|-3373.6101074219|-3367.1398925781|-3387.3798828125|-3367.0100097656|-3343.6101074219|-3288.9299316406|-3326.4299316406|-3279.1799316406|-3241|-3204.3200683594|-3098.5300292969|-3068.8200683594|-3070.8000488281|-3157.919921875|-3131.5400390625|-3185.2700195312|-3107.5100097656|-3092.4099121094|-2963.6298828125|-3099.330078125|-3174.3601074219|-3095.7199707031|-3107.1799316406|-3119.8500976562|-3040.7099609375|-3206.2399902344|-3079.8100585938|-3465.0100097656|-3465.0100097656|-3363.5700683594|-3352.7099609375|-3334.2199707031|-3314.6398925781|-3259.7700195312|-3234.419921875|3069.4899902344|-3091.5300292969|-3091.5300292969|-3002.1298828125|-2971.8601074219|-3050.7399902344|-3050.7399902344|-3080.2900390625|-3082.0600585938|-3074.1499023438|-3066.6000976562|-2999.9499511719|-3069.0900878906|-3069.0900878906|3014.6298828125|-3063.1999511719|-3063.1999511719|-2992.2600097656|-2896.6799316406|-2960.169921875|-2943.8701171875|-2962.169921875|-2880.8898925781|-2978.0100097656|-2978.0100097656|2810.1899414062|-2817.9899902344|-2817.9899902344|-2779.1799316406|-2720.4399414062|-2747.3000488281|-2668.8798828125|-2643.1499023438|-2595.2800292969|-2477.0600585938|-2469.2900390625|-2501.3999023438|-2501.3999023438|-2585.8601074219|-2585.8601074219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-9246.91015625|9077.259765625|-9087.58984375|-9087.58984375|-9050.0302734375|-9047.759765625|8812.1298828125|-8884.4296875|-8884.4296875|-8721.6396484375|-8564.58984375|8208.169921875|-8296.1103515625|-8296.1103515625|-8403.5498046875|-8525.9296875|-8203.5703125|-8169.1499023438|-8077.9501953125|-8117.169921875|-8117.169921875|7639.83984375|-7640.9399414062|-7640.9399414062|7237.08984375|-7304.4799804688|-7304.4799804688|-7464.1801757812|-7534.5498046875|-7340.5200195312|-7484.4702148438|-7419.75|6595.7202148438|-6716.7099609375|-6716.7099609375|-7332.5|-7332.5|-7543.7797851562|-7888.8701171875|-7852.580078125|-8136.3198242188|-8136.3198242188|-9116.419921875|-9116.419921875|-9165.740234375|-9165.740234375|-9003.849609375|-8975.8798828125|-9058.08984375|-8925.73046875|8350.419921875|-8434.830078125|-8434.830078125|-8193.5302734375|-8062.509765625|-8586.599609375|-8586.599609375|-8856.23046875|-8906.900390625|-8636.08984375|-8732.5703125|-8260.16015625|-8453.599609375|-8453.599609375|8412.2998046875|-8453.4296875|-8453.4296875|-8354.1396484375|-8242.9501953125|-8521.4599609375|-8409.5400390625|-8147.080078125|-7908.8100585938|-8239.6103515625|-8239.6103515625|7730.669921875|-7778.0698242188|-7778.0698242188|-7747.2700195312|-7404.0600585938|7278.6201171875|-7484.8198242188|-7484.8198242188|6740.7099609375|-7033.4301757812|6994.6401367188|-7355.4501953125|-7355.4501953125|-7845.2900390625|-7845.2900390625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|-4279.4799804688|-4197.3901367188|-4161.580078125|-4065.9599609375|-4184.9399414062|-4184.9399414062|3952|-4018.0200195312|3940.9799804688|-3974.830078125|-3974.830078125|3839.3100585938|-3932.7700195312|-3932.7700195312|-4030.3701171875|-4104.41015625|-3944.75|-4014.4899902344|-3970.7399902344|-3987.6298828125|-3960.8100585938|-4012.7399902344|-3980.9699707031|-3981.2800292969|-3931.0300292969|-3767.2099609375|-3765.5400390625|-3813.8000488281|-3901.8200683594|-3848.1899414062|-3764.1101074219|-3618.4299316406|-3671.8500976562|-3448.330078125|-3748.2099609375|-3748.2099609375|3601.5900878906|-3630.919921875|3582.5500488281|-3699.669921875|3546.6298828125|-3908.419921875|-3908.419921875|-4043.1201171875|-4043.1201171875|3966.4799804688|-3983.4399414062|-3983.4399414062|-3922.3898925781|-3901.3400878906|-3895.9699707031|-3791.3200683594|3486.6101074219|-3491.25|-3491.25|-3640.169921875|-3640.169921875|-3831.2099609375|-3946.7600097656|-3769.1999511719|-3749.7299804688|-3599.7700195312|-3712.919921875|-3817.2700195312|-3782.8500976562|-3968.6000976562|-3968.6000976562|-3794.3898925781|-3726.6599121094|-3969.1398925781|-3962.8400878906|-4009.3798828125|-3833.5300292969|-4004.0200195312|-4004.0200195312|3711.3898925781|-3819.5300292969|-3819.5300292969|3645.4799804688|-3666.3200683594|-3666.3200683594|-3393.7600097656|-3306.6499023438|-3129.419921875|-2883.0900878906|-3008.1499023438|-2972.2900390625|-3038.6799316406|-3141.7700195312|-3107.2399902344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-6374.4501953125|-6286.0698242188|-6187.8798828125|-6198.9702148438|-6174.6801757812|-6364.3999023438|-6367.580078125|-6318.9599609375|-6462.580078125|-6385.4501953125|6336.2001953125|-6441.25|-6441.25|-6396.080078125|-6303.7900390625|-6444.8500976562|-6332.9301757812|-6646.3999023438|-6646.3999023438|6468.1298828125|-6589.4702148438|-6589.4702148438|-6602.2202148438|-6656.9599609375|-6569.9799804688|6351.169921875|-6448.0698242188|-6448.0698242188|-6168.8198242188|-6095.1499023438|-6302.75|-6302.75|-6184.0698242188|-5962.5200195312|-6238.7299804688|-6238.7299804688|-6215.4599609375|-6078.830078125|5869.4799804688|-6012.759765625|5871.41015625|-6155.0600585938|-6155.0600585938|-6385.3701171875|-6385.3701171875|6307.2202148438|-6425.0200195312|-6425.0200195312|6278.0600585938|-6335.3100585938|6159.6899414062|-6163.509765625|-6163.509765625|-6075.4301757812|-5959.259765625|-6367.83984375|6274.4399414062|-6286.330078125|-6286.330078125|-6381.240234375|-6405.2299804688|-6237.1298828125|-6282.080078125|-6282.080078125|5997.1098632812|-6044.83984375|5884.1801757812|-5997.330078125|5972.2797851562|-6003.580078125|-6003.580078125|5926.6499023438|-5949.6801757812|-5949.6801757812|5792.7099609375|-5816.0297851562|-5816.0297851562|-5912.4399414062|-5918.0600585938|-5709.669921875|-5746.919921875|-5676.2299804688|-5747.919921875|-5512.3100585938|-5363.41015625|-5312.1899414062|-5503|-5503|-5433.0698242188|-5157.1000976562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-3178.4399414062|3093.8000488281|-3105.8601074219|3073|-3131.7299804688|-3131.7299804688|-3105.7600097656|-3059.7600097656|-3083.7099609375|-3042.9399414062|-2984.75|-2939.2399902344|-2888.0400390625|-2879.4299316406|-2923.5100097656|2922.6201171875|-2970.330078125|-2970.330078125|-2968.8200683594|-2882.1201171875|-2841.1899414062|-2820.6599121094|-2778.4499511719|-2748.580078125|2564.4899902344|-2588.2399902344|-2588.2399902344|-2596.0300292969|-2665.6298828125|-2659.2099609375|-2741.8601074219|-2663.9499511719|-2642.169921875|-2510.1999511719|-2711.8400878906|-2711.8400878906|-2654.4399414062|-2624.9599609375|-2629.8798828125|-2569.8500976562|-2717.2900390625|-2567.5400390625|-2759.6599121094|-2791.8100585938|-2755.1000976562|-2764.1499023438|-2739.3601074219|-2731|-2689.3898925781|-2646.0700683594|-2609.1799316406|-2515.6499023438|-2497.0200195312|-2398.8898925781|-2385.6101074219|-2450.1101074219|-2450.1101074219|-2503.7800292969|-2516.0500488281|-2447.5400390625|-2418.2700195312|-2367.0900878906|-2382.8999023438|-2389.8200683594|-2326.1298828125|-2406.5500488281|-2406.5500488281|-2348.7800292969|-2305.9399414062|-2413.7800292969|-2413.7800292969|-2377.7099609375|-2290.8999023438|-2377.4499511719|-2377.4499511719|-2327.8898925781|-2227.6298828125|-2234.9699707031|-2211.3798828125|-2164.6201171875|-2119.0300292969|-2028.75|-2012.8000488281|-1962.1400146484|-1884.5799560547|-1921.7199707031|-1930.6199951172|-1917.7900390625|-1982.1300048828|-1982.1300048828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|-781.48999023438|-776.02001953125|-753.16998291016|714.26000976562|-729.05999755859|-729.05999755859|682.08001708984|-685.59997558594|-685.59997558594|-671.84997558594|-653.47998046875|632.38000488281|-635.44000244141|623.59997558594|-637.26000976562|-637.26000976562|-638.32000732422|-653.40002441406|-642.63000488281|-646.30999755859|-671.40002441406|-657.96002197266|-647.13000488281|-640.40002441406|-621.85998535156|-586.32000732422|-585.03002929688|-577.19000244141|-598.46997070312|-596.64001464844|-612.41998291016|-598|-579.89001464844|-549.13000488281|-601.85998535156|-601.85998535156|-589.97998046875|-572.52001953125|-562.51000976562|-549.46002197266|-580.82000732422|-547.5|-595.89001464844|-608.71997070312|-593.03002929688|-599.78002929688|-596.73999023438|585.90997314453|-586.80999755859|-586.80999755859|-578.15997314453|-542.53997802734|-538.78997802734|-527.22998046875|-536.02001953125|-540.82000732422|-533.17999267578|-544.91998291016|-544.91998291016|-513.34997558594|-511.73999023438|-502.45001220703|-499.08999633789|-503.17999267578|-496.32000732422|-506.92001342773|-506.92001342773|-495.39001464844|-482.07998657227|-522.52001953125|-522.52001953125|-510.70999145508|-483.80999755859|-499.04998779297|-499.04998779297|-487.95999145508|-461.76000976562|-460.73001098633|-453.42999267578|-448.23999023438|-444.04000854492|-430.20999145508|-418.44000244141|391.98999023438|-403.2799987793|-403.2799987793|-404.33999633789|-404.33999633789|-402.86999511719|-400.7200012207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-8498.240234375|-8498.240234375|-8350.3095703125|-7881.490234375|-7952.990234375|-8364.3896484375|-8354.259765625|-8559.490234375|-8559.490234375|-8258.8701171875|-8134.1899414062|7695.3198242188|-7759.7900390625|-7759.7900390625|-7934.0698242188|-8035.009765625|-7420.240234375|-7524.3901367188|-7589.1801757812|-7343.7099609375|-7056.2299804688|-6956.330078125|-6744.1201171875|-6642.5698242188|6107.1000976562|-6175.990234375|-6175.990234375|-6251.4501953125|-6594.5600585938|-6388.7700195312|-6443.7900390625|-5908.669921875|-6124.990234375|-5723.4501953125|-6504.7797851562|-6504.7797851562|-6287.6401367188|-6068.9501953125|-6356.5|-5952.9599609375|-6376.0600585938|-6180.5297851562|-7115.5498046875|-7115.5498046875|-7283.759765625|-7575.0698242188|-7573.919921875|6980.8500976562|-7082.25|-7082.25|6359.919921875|-6483.490234375|-6483.490234375|-6080.4399414062|-5838.2700195312|-6374.7202148438|-6374.7202148438|-6838.16015625|-7099.8100585938|-6597.4702148438|-6513.0297851562|-6181.33984375|-6196.25|-6266.4501953125|-6198.7099609375|-6164.4702148438|-6109.3500976562|-5773.2700195312|-5378.1201171875|-5968.4399414062|-5793.25|-5653.7797851562|-5045.0600585938|-5530.7202148438|-5530.7202148438|5009.0297851562|-5031.3100585938|-5031.3100585938|4827.919921875|-4935.5200195312|-4935.5200195312|-4920.990234375|-4828.4702148438|-4405.5498046875|-3935.7299804688|-4148.330078125|-4251.0297851562|-4224.3500976562|-4775.7099609375|-4775.7099609375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|335.37566027175|329.39238606041|326.45504240293|326.45504240293|326.45504240293|326.45504240293|326.45504240293|322.4839385803|318.96048480222|316.94278000243|316.94278000243|316.94278000243|316.94278000243|316.94278000243|316.94278000243|316.94278000243|313.1692052246|311.71855390081|307.92673659335|303.48913929209|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-351.53121601677|-351.53121601677|-351.53121601677|-353.81198766026|-353.81198766026|-356.9549835765|-358.89053690032|-361.48726952955|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|301.22876592242|292.79784164413|292.79784164413|279.74649980316|275.91833853997|260.78260692266|241.96510869825|-289.61478085724|-289.61478085724|-289.61478085724|-301.20331033325|-301.20331033325|-306.60147003174|-309.12995910645|-309.12995910645||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-6712.0200195312|-6643.1499023438|-6454.330078125|-6386.8598632812|-6407.259765625|-6391.66015625|-6669.2099609375|-6574.490234375|-6716.6499023438|-6506.3999023438|6372.2299804688|-6483.75|-6483.75|-6678.5400390625|-6678.5400390625|-6657.9301757812|-6608.66015625|6389.1201171875|-6393.9799804688|6246.919921875|-6328.83984375|-6328.83984375|-6397.330078125|-6541|-6356.8598632812|6154.240234375|-6258.1098632812|-6258.1098632812|-6186.3999023438|-6004|-6057.4301757812|-5931.7700195312|-5949.419921875|-5715.3901367188|-5912.1000976562|-5912.1000976562|-5727.759765625|-5607.6401367188|-5524.5|-5494.009765625|-5761.7900390625|-5606.9301757812|-6135.2202148438|6097.2797851562|-6138.6401367188|-6138.6401367188|-6045.8500976562|-5957.4799804688|-6031.1499023438|-6031.1499023438|5954.0297851562|-5975.8701171875|-5975.8701171875|-5915.9599609375|-5795.1098632812|-5869.08984375|-5977.4399414062|-5958.7099609375|-6000.580078125|-6000.580078125|-5903.240234375|-5765.0400390625|-5733.8701171875|-5725.169921875|-5701.490234375|-5604.2099609375|5343.0498046875|-5366.3500976562|-5366.3500976562|5251.41015625|-5483.4799804688|5453.7900390625|-5564.580078125|-5564.580078125|-5652.4501953125|-5654.9702148438|-5452.419921875|-5458.7202148438|-5324.2001953125|5100.6201171875|-5109.2900390625|-5109.2900390625|-5245.9399414062|5091.240234375|-5168.5498046875|-5168.5498046875|-5316.6499023438|5272.3901367188|-5328.7299804688|-5328.7299804688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1574.3269237385|1571.8312853938|1571.8312853938|1571.8312853938|1571.8312853938|1571.8312853938|1571.8312853938|1571.8312853938|1562.2003228008|1549.8764776454|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1694.8021989069|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1738.7393388323|-1770.5737730189|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1415.8828895271|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1802.8554058323|-1874.5054368189|-1920.8143633925|-1937.5423117939|-1937.5423117939|-1937.5423117939|-1937.5423117939|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-2057.3327852875|-2059.456891408|-2059.456891408|-2142.7973050784|-2142.7973050784|-2142.7973050784|-2209.964202637|-2254.941901042|-2402.8863176263|-2402.8863176263|-2530.0803512905|-2625.2775930138|-2665.1156062783|-2665.9082983419|-2665.9082983419|-2665.9082983419|-2669.5485405838|-2739.5333719161|-2805.4220896724|-2820.9850882427|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-3013.7763860272|-3069.9027444573|-3146.8949161886|-3146.8949161886|-3146.8949161886|-3146.8949161886|-3146.8949161886|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2454.2605228305|2421.5932756927|2239.3008135722|2239.3008135722|2061.3031636263|1888.9679519893|1825.7063806146|1825.7063806146|1770.0589016378|-2081.5699323916|-2081.5699323916|1752.6312946396|1752.6312946396|1752.6312946396|1752.6312946396|1699.4241761187|1673.068481549|1646.0433350761|1572.2481419465|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1430.923641063|1430.923641063|1427.7966937917|1427.7966937917|1388.0321278582|1388.0321278582|1388.0321278582|1360.2634401333|1307.0304382769|1307.0304382769|1307.0304382769|1307.0304382769|1307.0304382769|1299.8121828228|1299.8121828228|1239.2424996859|1201.200494714|1161.38444047|1134.4793546997|1117.578697876|1093.8363977051|1079.1070922852|1051.6150512695|-1192.8199462891|1138.8699951172|-1183.4000244141|-1183.4000244141|1120.4399414062|-1151.6099853516|-1151.6099853516|1033.4000244141|-1068.2399902344|-1068.2399902344|-1047.3699951172|-998.15997314453|974.78997802734|-991.22998046875|974.53002929688|-1018.1500244141|-1018.1500244141|-1078.4599609375|1064.2399902344|-1092.5799560547
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13497.413470829|13402.83416192|13402.83416192|13402.83416192|13402.83416192|13402.83416192|13402.83416192|13402.83416192|13402.83416192|13402.83416192|13008.40953972|12852.347378516|12852.347378516|12852.347378516|12278.96035764|11624.006517169|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13294.938235568|11721.239209981|11721.239209981|11721.239209981|11721.239209981|11721.239209981|11593.136285829|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|10838.480274267|10838.480274267|10838.480274267|10838.480274267|10838.480274267|10838.480274267|10838.480274267|10537.76779606|10275.510259487|10275.510259487|10275.510259487|9671.8709914438|9216.6824898347|9216.6824898347|9216.6824898347|9216.6824898347|9001.8725255975|8971.1217006875|8971.1217006875|8971.1217006875|8971.1217006875|8971.1217006875|8726.1616986805|8256.0103864711|8256.0103864711|8256.0103864711|8256.0103864711|8256.0103864711|8256.0103864711|8256.0103864711|8256.0103864711|7362.0578729887|7277.0768358729|7272.9062824803|6787.5981806205|-8776.4620108925|-8776.4620108925|-8776.4620108925|-8776.4620108925|-8776.4620108925|-8776.4620108925|-8776.4620108925|-8776.4620108925|-8776.4620108925|-9419.5985505142|-9830.8159079064|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-10243.769035796|-10915.432310824|-11089.735390932|-12265.502786438|-12265.502786438|-12265.502786438|-13724.369379835|-13724.369379835|-13724.369379835|-13724.369379835|-14137.006721952|-14851.751066926|-15194.78238122|-15560.597611078|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-17651.052793276|-17749.131682785|-17749.131682785|-17749.131682785|-17749.131682785|-17749.131682785|-17749.131682785|-17749.131682785|-19749.279560733|-19788.868426237|-19788.868426237|-19788.868426237|-19788.868426237|-20012.226198751|-20012.226198751|-20012.226198751|-20012.226198751|-20448.111303733|15576.395465588|15576.395465588|14579.721253812|14579.721253812|12460.254680885|12352.618818994|12352.618818994|10769.067839246|9865.6404811071|9686.9380454142|-12050.647152826|-12050.647152826|-12050.647152826|10620.557886778|10620.557886778|10620.557886778|10620.557886778|10620.557886778|10187.788765257|9903.9924534908|9903.9924534908|9195.3643363439|9030.6153216322|8507.8430198101|8507.8430198101|8309.0019013515|7985.3902419531|7800.9907048843|-8973.7064255659|-8973.7064255659|-8973.7064255659|-8973.7064255659|-8973.7064255659|-8973.7064255659|-8973.7064255659|-8973.7064255659|-9299.4530216791|8199.6426482961|8199.6426482961|8199.6426482961|8199.6426482961|8199.6426482961|8199.6426482961|8199.6426482961|8199.6426482961|8199.6426482961|7790.2824672908|7712.6521229447|7627.4061674212|7405.0555922542|7405.0555922542|7250.8785009421|7155.4397352048|6998.333940791|6998.333940791|6909.2947649414|-7495.2797851562|-7495.2797851562|-7495.2797851562|-7495.2797851562|-7495.2797851562|-7495.2797851562|-7704.3100585938|-7698.919921875|-7947.669921875|7578.7900390625|-7622.580078125|-7622.580078125|7311.25|-7423.25|-7423.25|-7267.0600585938|-6716.3500976562|-6756.4501953125|-6525.0200195312|-7146.5400390625|-7146.5400390625|-7930.1201171875|-7930.1201171875|-7921.740234375|-7488.009765625
01049|49560|/indices/hsci-financials|INDICES:HK|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3465.4062899683|3406.1219297689|3406.1219297689|3348.9982840531|3246.1208418733|3201.1987489998|3178.70181638|3160.0194661373|3160.0194661373|3160.0194661373|3160.0194661373|3160.0194661373|3160.0194661373|3160.0194661373|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3505.7174492497|-3595.0315272697|-3618.3095257424|-3716.167159679|-3717.2531823908|-3717.2531823908|-3717.2531823908|-3717.2531823908|-3717.2531823908|-3736.5112840071|-3736.5112840071|-3736.5112840071|-3736.5112840071|-3736.5112840071|-3736.5112840071|-3824.0782387406|-3847.8997167647|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3201.6517457324|3120.6805542227|3120.6805542227|3120.6805542227|3047.3818359636|2977.6430382215|2977.6430382215|2977.6430382215|2977.6430382215|2890.6044608711|2749.9541744214|2749.9541744214|2740.1187016029|2740.1187016029|2734.2386072497|2676.7163181681|2550.8119681034|2399.8937776799|2399.8937776799|2399.8937776799|2314.9246926772|2314.9246926772|2253.4446997629|2250.5908447886|2077.1808540186|2024.8604172876|2024.8604172876|1968.6309324029|-2410.769459634|-2410.769459634|-2410.769459634|-2410.769459634|-2410.769459634|-2410.769459634|-2410.769459634|-2410.769459634|-2475.9238028052|-2581.3275339871|-2653.3377900421|-2731.8774777297|-2731.8774777297|-2733.2329030438|-2759.1020021885|-2884.6277332801|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3252.3639896156|-3535.5045667756|-3535.5045667756|-3710.4404658608|-3710.4404658608|-3710.4404658608|-4000.6739090076|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|-3995.7419893458|-3995.7419893458|-3995.7419893458|-3995.7419893458|-3995.7419893458|-3995.7419893458|-4185.9890113857|-4185.9890113857|-4185.9890113857|-4185.9890113857|-4185.9890113857|-4229.6642080586|-4229.6642080586|-4229.6642080586|-4425.1891265756|-4530.6711866465|-4592.5857558876|-4653.0657510234|-4653.0657510234|-4818.4544792686|-4818.4544792686|-4818.4544792686|-4818.4544792686|4188.7097927905|4188.7097927905|4188.7097927905|3933.9783622896|3933.9783622896|3877.8303689068|3786.1869279086|3632.5625967648|3466.6162777638|3374.7984683487|3291.9110585819|3183.9302560632|-3744.4094506478|-3744.4094506478|3358.2576388957|3358.2576388957|3358.2576388957|3358.2576388957|3337.0918752487|3211.6526614092|3142.4879123662|3142.4879123662|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3462.040879914|3103.6361110501|3103.6361110501|3103.6361110501|3103.6361110501|3103.6361110501|3103.6361110501|3103.6361110501|3103.6361110501|3103.6361110501|2893.9746258847|2871.4810209125|2871.4810209125|2871.4810209125|2871.4810209125|2814.6522790955|2757.325855896|2717.6066781504|2717.6066781504|2717.6066781504|2676.8424217947|2644.8432779055|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2600.4011668411|2519.23517972|2519.23517972
01050|49563|/indices/hsci-cong|INDICES:HK|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2383.9960246545|2357.0863148585|2357.0863148585|2346.3530668567|2308.5884906263|2237.7493510214|2177.8425813216|2105.7928231047|2056.055230967|2012.7775210751|2012.7775210751|2012.7775210751|2012.7775210751|1945.2595014984|1891.7095318298|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2067.1361264389|-2067.1361264389|-2097.8329464772|-2156.7510576093|-2201.9083474304|-2284.9220624661|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|1974.940182029|1974.940182029|1974.940182029|1974.940182029|1894.4634835045|1878.6356016292|1878.6356016292|1878.6356016292|1878.6356016292|1878.6356016292|1878.6356016292|1878.6356016292|1856.2602834688|1856.2602834688|1856.2602834688|1812.9996666363|1781.6188715317|1781.6188715317|1781.6188715317|1781.6188715317|1739.26763178|1738.1852581778|1738.1852581778|1738.1852581778|1738.1852581778|1738.1852581778|1698.6531080447|1581.0806628557|1555.2548269606|1555.2548269606|1555.2548269606|1555.2548269606|1555.2548269606|1555.2548269606|1555.2548269606|1437.283168194|1369.0508170363|1341.3997725643|1308.6502871157|1180.9009869688|1180.9009869688|-1472.2723031457|-1472.2723031457|-1472.2723031457|-1472.2723031457|-1472.2723031457|-1472.2723031457|-1499.882589704|-1577.4046668317|-1577.4046668317|-1596.9407797154|-1617.0741736421|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1629.9632832878|-1629.9632832878|-1629.9632832878|-1739.3553082538|-1860.2552809266|-1880.0964845582|-2036.9587946914|-2108.4438576196|-2108.4438576196|-2253.1837336723|-2286.0803421012|-2332.6730770526|-2355.7852236891|-2404.1334164036|-2443.9183684867|-2487.0116474939|-2510.1480889214|-2510.1480889214|-2510.1480889214|-2510.1480889214|-2559.3529926818|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2807.8889892441|-2867.2404513736|-2945.8199975115|-2965.3350314147|-2972.5638668279|-2994.7566680975|-2994.7566680975|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2418.8041602944|2386.2023493288|2377.7047859296|2343.1737882942|2342.4580856263|2264.2633514338|2162.6654154386|-2540.2698381333|-2540.2698381333|-2540.2698381333|-2540.2698381333|2341.2421585793|2341.2421585793|2341.2421585793|2341.2421585793|2341.2421585793|2243.1867625708|2195.7675318712|2169.8068062458|2116.5486558349|2116.5486558349|2115.1556764201|2115.1556764201|2115.1556764201|2108.7606338479|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2076.9779666051|2064.7115028504|2064.7115028504|2064.7115028504|2064.7115028504|2048.2499771254|2023.1995731081|2003.0367028675|1962.8285820706|1926.5038715715|1909.9987407653|1873.2358845273|1873.2358845273|1873.2358845273|1834.4981982487|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-1986.9504628726|-2019.81839896|-2033.5403746582|-2062.7926634657|1887.6418323723|1887.6418323723|1887.6418323723|1874.1188498858
01051|49555|/indices/hsci-indu-good|INDICES:HK|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1743.0027687307|1743.0027687307|1743.0027687307|1743.0027687307|1729.0764474069|1669.2086652075|1669.2086652075|1637.7151537244|1615.9240640341|1564.5128150184|1493.5431085382|1454.4723639791|1420.6387404672|1336.1557904605|1317.2553116338|1317.2553116338|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1514.7365275753|-1514.7365275753|-1514.7365275753|-1517.1642574956|-1517.1642574956|-1533.2152435172|1319.2996896679|1319.2996896679|1319.2996896679|1317.8420532829|1317.8420532829|1317.8420532829|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1224.4859793462|1192.7804199745|1192.7804199745|1192.7804199745|1192.7804199745|1192.7804199745|1192.7804199745|1192.7804199745|1175.8208080308|1175.8208080308|1175.8208080308|1175.8208080308|1175.8208080308|1175.8208080308|1175.8208080308|1175.8208080308|1175.8208080308|1156.1414807655|1121.84016721|1121.84016721|1121.84016721|1121.84016721|1121.84016721|1093.3002115593|1002.011885999|961.46198531286|961.46198531286|961.46198531286|961.46198531286|961.46198531286|961.46198531286|961.46198531286|884.39944575778|818.91045044665|818.91045044665|796.15270115274|737.24039204384|737.24039204384|737.24039204384|668.92153138877|607.8900295867|-880.19978993956|-880.19978993956|-880.19978993956|-914.40310047538|-933.92456042403|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-949.33916040271|-949.33916040271|-949.33916040271|-1055.6290828476|-1158.0112062836|-1272.2752349006|-1408.8511241698|-1408.8511241698|-1408.8511241698|-1486.3129284938|-1527.3332718328|-1527.3332718328|-1527.3332718328|-1579.7842289028|-1618.6513269276|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1626.2222493091|-1626.2222493091|-1626.2222493091|-1626.2222493091|-1803.2041376872|-1871.8834968986|-1908.7139780394|-1908.7139780394|-1908.7139780394|-1908.7139780394|-1908.7139780394|-1908.7139780394|-2118.1843747422|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1675.6983011948|1665.5158940142|1618.4762298231|1618.4762298231|1618.4762298231|1515.9213629437|-1908.3038692203|-1908.3038692203|-1908.3038692203|-1908.3038692203|-1908.3038692203|1522.9557384345|1522.9557384345|1522.9557384345|1483.4759127137|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1686.5407477417|1484.5921479402|1484.5921479402|1464.5623475378|1433.8187867607|-1594.8210354972|-1594.8210354972|-1594.8210354972|-1594.8210354972|-1594.8210354972|-1594.8210354972|-1609.3926247861|-1609.3926247861|-1609.3926247861|-1609.3926247861|-1636.166704949|-1659.0308223391|-1662.3755299094|-1662.3755299094|-1662.3755299094|-1676.5105578638|-1723.2711642822|-1753.5879760742|-1753.5879760742|-1753.5879760742|1452.5999755859|-1452.5999755859|1358.9200439453|-1382.4100341797|1375.9899902344|-1392.6999511719|-1392.6999511719|-1444.7600097656|-1444.7600097656|-1440.8199462891|-1431.1099853516|1388.7900390625|-1445.2900390625|1388.5300292969|-1443.6400146484|-1443.6400146484|-1518.5500488281|-1518.5500488281|-1626.9499511719|1610.2900390625|-1698.5799560547
01052|49562|/indices/hsci-info-tech|INDICES:HK|2368.3989909762|2368.3989909762|2368.3989909762|2368.3989909762|2368.3989909762|2323.8817863061|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2295.712758958|2242.4579293327|2182.4354596752|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2501.6319822529|-2501.6319822529|-2508.6571585579|-2557.8375745845|-2557.8375745845|-2611.7957236051|-2648.3648196032|-2648.3648196032|-2723.8975697414|2376.1781055361|2376.1781055361|2376.1781055361|2376.1781055361|2376.1781055361|2376.1781055361|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2298.2472129053|2171.8886268609|2064.8558813852|2064.8558813852|2064.8558813852|2021.1452915055|2021.1452915055|2021.1452915055|2021.1452915055|2021.1452915055|2021.1452915055|2021.1452915055|1887.9614295808|1778.0537170076|1778.0537170076|1778.0537170076|1778.0537170076|1768.1896768835|1648.6693835644|1648.6693835644|1631.9989774969|1631.9989774969|1578.6871369974|1513.177432764|1455.2799179691|1299.8875592353|1299.8875592353|1299.8875592353|1299.8875592353|1299.8875592353|1299.8875592353|1299.8875592353|1209.3811693327|1162.2424233905|1110.5099327819|1050.9537244127|915.02083474237|893.48819691427|874.55012466385|-1074.0224311231|-1074.0224311231|-1074.0224311231|-1074.0224311231|-1074.0224311231|-1074.0224311231|-1079.5571330784|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1184.1800605754|-1233.9040420567|-1233.9040420567|-1233.9040420567|-1307.5861799491|-1393.7234325483|-1393.7234325483|-1466.4366027067|-1539.2099751599|-1539.2099751599|-1665.5611187757|-1700.0511793363|-1756.6102377825|-1787.3563867072|-1791.0971865649|-1791.0971865649|-1791.0971865649|-1791.0971865649|-1791.0971865649|-1826.944119241|-1870.9884134687|-1948.6659726475|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2206.8623334602|-2279.6731751446|-2312.3257123457|-2312.3257123457|-2337.1206980748|-2337.1206980748|-2337.1206980748|-2337.1206980748|-2516.0174843518|-2708.9382909898|-2807.9344904039|-2807.9344904039|-2807.9344904039|-2812.8477757507|-2812.8477757507|-2812.8477757507|-2812.8477757507|2223.1386688693|2223.1386688693|2223.1386688693|2082.406570303|2082.406570303|2070.4050596683|2053.9757010637|-2414.7341256371|-2414.7341256371|-2414.7341256371|-2414.7341256371|-2414.7341256371|-2414.7341256371|-2414.7341256371|2043.9324154063|2043.9324154063|2043.9324154063|2028.5120913368|1977.514696212|1925.807955101|1889.2595625935|1889.2595625935|1889.2595625935|1889.2595625935|1889.2595625935|1884.2734289233|1826.4537936388|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2174.5573626908|-2200.3868130208|1864.3541447741|1864.3541447741|1864.3541447741|1864.3541447741|1864.3541447741|1864.3541447741|1831.9424406813|1831.9424406813|1825.1760348235|1825.1760348235|1825.1760348235|1825.1760348235|1825.1760348235|1825.1760348235|1825.1760348235|1825.1760348235|1807.9822289055|1795.8686142569|1742.4934743914|1691.402907717|1691.402907717|1681.7668585156|1681.7668585156|1604.9952769278|1604.9952769278|1494.5953109528|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|-1811.9392425581|1500.6995260475|1500.6995260475|1500.6995260475|1500.6995260475|1500.6995260475|1500.6995260475|1450.6811207928|1435.484790421
01053|49554|/indices/hsci-materials|INDICES:HK|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|9972.8826682788|9474.4041908827|9133.9328791926|8887.5296422452|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10485.82482244|-10485.82482244|-10485.82482244|-10485.82482244|-10826.331974801|-10826.331974801|-10943.950675126|-11493.513336945|-11701.844625686|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|9881.9399731751|9881.9399731751|9881.9399731751|9881.9399731751|9881.9399731751|9427.9635769654|9234.3925405255|9234.3925405255|9234.3925405255|9234.3925405255|9234.3925405255|9234.3925405255|9234.3925405255|8863.2668853061|8489.1563913986|8489.1563913986|8489.1563913986|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|7787.5924514565|6922.2171986669|6831.1246618837|6831.1246618837|6831.1246618837|6831.1246618837|6831.1246618837|6831.1246618837|6831.1246618837|6078.3359415895|5718.2763446047|5612.1904045955|5127.9768330141|4882.2601668414|4882.2601668414|4882.2601668414|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6474.3105805566|-7204.3606738172|-7867.8478515503|-8585.6793619656|-8969.9779690548|-8969.9779690548|-9866.6142201738|-10537.470499116|-10537.470499116|-10537.470499116|-11143.707401361|-12211.938291009|-13010.073958326|-13471.802824789|-13768.553327927|-13768.553327927|-13768.553327927|-14240.709969398|-15183.201018515|-15636.055059635|-16667.193772858|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16898.173907312|-18565.331172836|-18565.331172836|-18565.331172836|-18565.331172836|-18565.331172836|-18565.331172836|-18565.331172836|-19448.007781016|-21461.481193316|-22626.941253917|-22626.941253917|-22626.941253917|-22626.941253917|-23245.062780885|-23245.062780885|-23245.062780885|-23245.062780885|18890.324152819|18890.324152819|18890.324152819|18890.324152819|18890.324152819|17752.440139417|17686.419081263|17686.419081263|16409.716513903|15468.326328893|15468.326328893|14929.421615437|-18810.829651081|-18810.829651081|16122.986131598|16122.986131598|16122.986131598|15363.844182678|14740.801750284|13846.435972538|13441.150592317|13387.365783998|12582.618653293|12582.618653293|12582.618653293|12582.618653293|12582.618653293|11771.414009301|11260.101177869|11236.517803361|11236.517803361|11236.517803361|10828.25039829|10828.25039829|10828.25039829|10828.25039829|10828.25039829|10828.25039829|10828.25039829|10553.070429523|10082.091547126|9463.5905240373|9463.5905240373|9368.9430762043|9368.9430762043|9368.9430762043|9212.4926324145|9041.6512641627|9041.6512641627|9041.6512641627|8800.7186897815|8786.5791974135|8395.5417731678|8304.1996806899|7815.8400857492|7628.7954077769|7444.7780464014|7213.2230843262|7026.6980322266|7026.6980322266|7002.4686523438|-7741|-7741|-7398.6401367188|-7274.0200195312|-7370.3100585938|-7454.6801757812|-7290.169921875|-7429.1801757812|-7429.1801757812|-7592.8500976562|-7592.8500976562|-7409.58984375|-6872.169921875|-6948.6298828125|-6704.9501953125|-7279.8598632812|-7269.5297851562|-8526.240234375|-8526.240234375|8231.5498046875|-8521.8603515625
01054|49561|/indices/hsci-prop---con|INDICES:HK|-3321.126211439|-3361.3803733216|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2893.2260199155|2893.2260199155|2893.2260199155|2881.94278363|2813.8369660777|2774.3918085542|2723.9252788189|2638.6763487527|2580.5181001766|2562.7683316572|2562.7683316572|2562.7683316572|2562.7683316572|2562.7683316572|2513.9243534256|2420.4176165449|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2850.0124379645|-2904.3092843703|-3017.1603268177|-3057.9808752836|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3066.1545836151|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2506.7199170298|2506.7199170298|2506.7199170298|2506.7199170298|2506.7199170298|2506.7199170298|2506.7199170298|2448.6837511269|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2260.8767119978|2234.6122445766|2234.6122445766|2234.6122445766|2234.6122445766|2234.6122445766|2234.6122445766|2234.6122445766|2032.9775129628|1913.6189488649|1853.0465398629|1811.1806036454|1633.7485956159|1633.7485956159|1633.7485956159|1514.8071689569|-2046.2715727892|-2046.2715727892|-2046.2715727892|-2046.2715727892|-2046.2715727892|-2108.1423237154|-2175.5703689068|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2384.5541715862|-2442.3281835687|-2442.3281835687|-2631.4523966193|-2762.8425757296|-2762.8425757296|-3042.6433757022|-3188.4910120649|-3208.930166865|-3208.930166865|-3368.3835078882|-3478.4452081287|-3478.4452081287|-3478.4452081287|-3478.4452081287|-3478.4452081287|-3478.4452081287|-3649.4718485501|-3833.0639083283|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-4182.0764371127|-4392.9844526947|-4555.0949349602|-4577.5199543056|-4577.5199543056|-4622.7403653526|-4645.5134944915|-4645.5134944915|-4799.5006964745|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3636.7463538463|3636.7463538463|3619.8316149508|3562.4172076456|3562.4172076456|3376.1391961037|3269.7202954754|-3864.3728837918|-3864.3728837918|-3864.3728837918|-3864.3728837918|3401.9525019185|3401.9525019185|3401.9525019185|3364.5611430822|3284.1147303778|3139.5034411967|3053.3694919547|3043.8865123281|2931.8889595679|2931.8889595679|2927.5400765342|2927.5400765342|2927.5400765342|2919.3111852985|2838.7033962621|2838.7033962621|2818.79925796|2818.79925796|2760.9019426994|2760.9019426994|2760.9019426994|2760.9019426994|2760.9019426994|2760.9019426994|2760.9019426994|2722.0989786172|2722.0989786172|2719.1745246846|2719.1745246846|2719.1745246846|2648.6673049881|2635.7853952993|2589.6086369211|2533.4379955591|2491.0449299615|2485.9166756516|2457.9495468235|2457.9495468235|2405.6051144176|2404.1695146089|2331.6851350472|2316.4107566063|2279.3632824219|2279.3632824219|2279.3632824219|2279.3632824219|2279.3632824219|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2485.2696584152|-2486.5080080481|-2577.0017634997|2313.1087417577|2313.1087417577|2313.1087417577|2313.1087417577|2313.1087417577|2298.7906377314
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3121.7424997025|3086.6890488707|3086.6890488707|3078.9595388928|3008.1199059529|2929.2287692012|2885.7808535829|2822.9793636815|2761.5491736219|2756.4737324633|2756.4737324633|2756.4737324633|2756.4737324633|2756.4737324633|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3039.3922468175|-3132.4592401705|-3170.381319916|2850.7129060951|2850.7129060951|2850.7129060951|2850.7129060951|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2677.1810216589|2654.8777916141|2654.8777916141|2654.8777916141|2593.0680838898|2525.1055874946|2525.1055874946|2525.1055874946|2525.1055874946|2475.0862593256|2458.2122663742|2458.2122663742|2458.2122663742|2458.2122663742|2450.3269431068|2377.0322425579|2264.6370756069|2139.9972269167|2139.9972269167|2139.9972269167|2139.9972269167|2139.9972269167|2139.9972269167|2139.9972269167|1966.156437568|1902.29100702|1899.7177774398|1845.2770633662|-2166.6748519151|-2166.6748519151|-2166.6748519151|-2166.6748519151|-2166.6748519151|-2166.6748519151|-2166.6748519151|-2166.6748519151|-2175.5203432738|-2275.908216973|-2334.6496532448|-2390.8673825685|-2390.8673825685|-2403.9343191191|-2412.5108564214|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2623.5083850832|-2797.6356910387|-2797.6356910387|-2983.0058161064|-2989.1392001747|-2989.1392001747|-3232.5869314008|-3287.5848581319|-3343.817034357|-3343.817034357|-3478.0895515208|-3572.2877405871|-3572.2877405871|-3572.2877405871|-3572.2877405871|-3572.2877405871|-3575.3425660386|-3675.8121881766|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3972.3984435451|-4058.8065252715|-4089.840854686|-4089.840854686|-4089.840854686|-4089.840854686|-4089.840854686|-4089.840854686|-4339.7282418603|-4484.3427235971|-4484.3427235971|-4484.3427235971|-4484.3427235971|-4498.6981304261|-4498.6981304261|-4498.6981304261|-4498.6981304261|3864.7557702167|3864.7557702167|3864.7557702167|3635.1904884041|3635.1904884041|3497.686249594|3452.5951682772|3343.6696124304|3131.6591342543|3026.0639821792|2983.4822512495|2866.5579701383|-3390.6793557441|-3390.6793557441|3061.8605177174|3061.8605177174|3061.8605177174|3061.8605177174|3030.1278430367|2928.8143432829|2844.3293457267|2831.549926784|2719.8757999833|2719.8757999833|2719.8757999833|2719.8757999833|2719.8757999833|2669.4964400857|2647.3627850088|2647.3627850088|2645.2553021681|2645.2553021681|2645.2553021681|2645.2553021681|2645.2553021681|2645.2553021681|2645.2553021681|2645.2553021681|2645.2553021681|2606.1439940443|2606.1439940443|2591.9332334483|2591.9332334483|2589.5707601596|2589.5707601596|2589.5707601596|2560.7675329898|2438.3305569461|2412.8297947088|2412.8297947088|2412.8297947088|2412.8297947088|2370.274668817|2337.4247486639|2276.0981094095|2264.3250749081|2230.4723054535|2196.9937237244|2180.7213520983|2148.1677403956|2144.8962306479|2113.7731800172|2113.7731800172|2104.3609745901|2104.3609745901|2104.3609745901|2058.8187396704|-2268.4174697035|-2268.4174697035|-2268.4174697035|-2268.4174697035|-2268.4174697035|-2268.4174697035|-2268.4174697035|-2268.4174697035|-2316.1922640292|-2316.1922640292|-2342.6285301279|2145.9007479733|2145.9007479733|2116.2755712016|2116.2755712016
01056|49559|/indices/hsci-utilities|INDICES:HK|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5167.0876652905|5132.098979229|5114.0646752718|5106.4386691388|5088.4777530362|4997.1175337555|4932.967724138|4912.4816863532|4912.4816863532|4912.4816863532|4912.4816863532|4832.6650627449|4810.6594596632|4810.6594596632|4810.6594596632|-5126.4884566693|-5126.4884566693|-5126.4884566693|-5126.4884566693|-5157.8473086257|-5161.4789974313|-5256.5727195851|-5259.8004175946|-5268.6452393846|4905.2071968506|4905.2071968506|4905.2071968506|4891.4840435927|4800.9644483929|4723.6605307664|4708.091317822|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4617.3725396228|4569.8102823038|4569.8102823038|4569.8102823038|4569.8102823038|4569.2380957889|4543.8622425666|4543.8622425666|4543.8622425666|4543.8622425666|4543.8622425666|4467.993013659|4382.422223293|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4988.9442049012|-4988.9442049012|-4988.9442049012|-5011.7821080934|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5256.7061612422|-5411.9580990799|-5477.7646684655|-5666.622282453|-5784.4565345398|-5823.2817560425|-5859.9292121584|-5859.9292121584|-5859.9292121584|-5859.9292121584|-5859.9292121584|-5859.9292121584|-5876.0632290732|-5876.0632290732|-5876.0632290732|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5009.3598577648|4758.1889858411|4644.5807253704|4631.480726757|4620.5434724383|4495.3511184645|-5218.3612367042|-5218.3612367042|4757.8482391587|4757.8482391587|4757.8482391587|4752.9684753673|4729.6644083942|4613.1455937453|4517.6609840283|4517.6609840283|4517.6609840283|4517.6609840283|4517.6609840283|4517.6609840283|4517.6609840283|4465.6446747805|4465.6446747805|4465.6446747805|4386.5817201669|4386.5817201669|4352.4345830947|4352.4345830947|4352.4345830947|4352.4345830947|4352.4345830947|4352.4345830947|4352.4345830947|4314.6551248796|4285.2238203957|4242.7823536081|4236.1342014916|4210.4284910237|4195.9661546444|4195.9661546444|4143.1453096309|4098.319604017|4026.5359423973|3970.146132752|3970.146132752|3970.146132752|3956.496560858|3956.496560858|3877.5660843301|3817.5462731706|3784.2208075377|3757.3436272287|3757.3436272287|3734.0678491298|3734.0678491298|3710.3847957765|3710.3847957765|3636.2204789227|3600.5327726138|3600.5327726138|-3871.376844747|-3871.376844747|-3871.376844747|-3871.376844747|-3871.376844747|-3871.376844747|-3871.376844747|-3871.376844747|-3871.376844747|-3895.5570491763|-3930.6783646447|3687.1596157099|3687.1596157099|3687.1596157099|3687.1596157099|3687.1596157099
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|-9106.2502441406|-9106.2502441406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|-5231.9753417969|-5231.9753417969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|-12137.484729409|-12137.484729409|-12497.03636384|-12614.696260817|-12614.696260817|-12775.609994658|-13382.613364345|-13382.613364345|-13382.613364345|-13416.078542848|-13432.596695578|11483.573276406|11483.573276406|11483.573276406|11483.573276406|11483.573276406|11371.651520332|11371.651520332|11371.651520332|11371.651520332|11140.662876324|10974.803695047|10588.600785296|10084.097986266|9747.1722178504|9747.1722178504|9747.1722178504|9440.0886513442|9329.292945938|9004.827936893|8900.8446260616|8727.405867065|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8571.2412482781|8571.2412482781|8571.2412482781|8423.7348505173|8107.6447340817|7984.4742922089|7969.8104114821|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7621.2241024228|7375.6990894976|7285.9352947543|7052.4998826263|6701.1503687167|6275.1362061262|5979.3681641419|5959.620405314|5959.620405314|5959.620405314|5959.620405314|5959.620405314|5959.620405314|5959.620405314|5959.620405314|5959.620405314|5707.5576263288|5707.5576263288|5707.5576263288|5707.5576263288|5495.0778367629|5319.6835718807|4141.5262615081|4078.2319518058|3671.6633503138|3504.2482592462|3464.6340250305|-4945.804130697|-4945.804130697|-4945.804130697|-4945.804130697|-4945.804130697|-5102.3296900322|-5368.5857639898|-5827.6786537821|-5947.2332193683|-5947.2332193683|-6043.3229618415|-6147.9309764819|-6301.466538926|-6301.466538926|-6301.466538926|-6301.466538926|-6301.466538926|-6301.466538926|-6301.466538926|-6301.466538926|-6526.4563731535|-6526.4563731535|-6526.4563731535|-6526.4563731535|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-7452.5105140169|-7902.7072981208|-7902.7072981208|-8407.8943937453|-8793.2077736493|-9344.0364490528|-9344.0364490528|-9344.0364490528|-9344.0364490528|-9344.0364490528|-9344.0364490528|-9344.0364490528|-9344.0364490528|-9422.1499732712|-9422.1499732712|-10101.316539312|-10616.623845763|8332.6425889432|8332.6425889432|8332.6425889432|8332.6425889432|8332.6425889432|8332.6425889432|8332.6425889432|8332.6425889432|8114.2088336348|7896.7176858846|7896.7176858846|7896.7176858846|7453.7864695592|7279.2886387815|7279.2886387815|7279.2886387815|7279.2886387815|7279.2886387815|6701.3875737256|6701.3875737256|6701.3875737256|6701.3875737256|6478.155653749|6063.784713596|6063.784713596|6063.784713596|6063.784713596|6063.784713596|6063.784713596|6063.784713596|6063.784713596|6063.784713596|6063.784713596|5860.8636032143|5753.8013831288|5507.5487373306|5269.087518475|5211.490088395|5211.490088395|5198.6915424441|5105.3961474206|4848.7539658839|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6188.6994083656|-6251.2912805625|-6483.7900892969|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5432.908300794|5285.9704861253|5108.6006703475|5048.9394655337|4775.6020540443|4775.6020540443|4543.7021249364|4498.730307004|4375.5252109072|4371.2143185427|4271.8823103165|4050.544092626|3851.9681361509|3851.9681361509|3693.2564251504|3542.6266052018|-4471.4736743661|-4471.4736743661|-4471.4736743661|-4471.4736743661|-4471.4736743661|-4578.4928847123|-4703.9993958558|-4703.9993958558|-4703.9993958558|-4703.9993958558|-4942.4491307035|-5087.3257817812|4201.7296455119|4201.7296455119|4201.7296455119|4201.7296455119|4201.7296455119
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-4888.9753417969|-4888.9753417969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|-7303.0998535156|-7303.0998535156||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|-5068.3498535156|-5068.3498535156||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-3333.2893691334|-3333.2893691334|-3430.4242230822|-3518.4298008205|-3553.930342383|-3681.5198113067|-3792.6691269658|-3792.6691269658|-3792.6691269658|-3792.6691269658|-3792.6691269658|-3792.6691269658|-3792.6691269658|-3895.5350596929|3503.4810442869|3503.4810442869|3503.4810442869|3503.4810442869|3503.4810442869|3503.4810442869|3437.6650275063|-3734.896265625|-3734.896265625|-3734.896265625|-3734.896265625|-3764.7014306641|-3767.0265869141|-3808.1961669922|-3815.0096435547|-3846.4495849609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|6685.0831297831|6685.0831297831|6685.0831297831|6685.0831297831|6685.0831297831|6685.0831297831|6685.0831297831|6667.7731661219|6473.5841982517|6191.8682118161|6158.8842218964|6135.4302547919|6135.4302547919|6135.4302547919|6135.4302547919|6135.4302547919|6135.4302547919|6135.4302547919|6135.4302547919|6074.1002668261|5968.1754266818|5907.8172058617|5774.3691339002|5558.6212761651|5521.5146590435|5521.5146590435|5521.5146590435|5521.5146590435|5521.5146590435|5457.9218596578|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5301.3179185295|5180.3393810484|5149.2960661104|5149.2960661104|5149.2960661104|5149.2960661104|5149.2960661104|5149.2960661104|5149.2960661104|5100.2639125958|5100.2639125958|5100.2639125958|4983.3572553147|4862.8024408011|4732.8611646922|4656.4434479821|4656.4434479821|4656.4434479821|4417.7538690686|4372.7359175121|4372.7359175121|4372.7359175121|4372.7359175121|4372.7359175121|4372.7359175121|4278.4956103867|4150.7977213932|4057.8643844473|3931.5825246029|3832.2498428747|3615.2114277147|3615.2114277147|3601.7821202039|3433.0105019409|3265.0313221436|2885.6875665961|2882.8043145911|2882.8043145911|2849.2984018217|2849.2984018217|2849.2984018217|2619.539890913|2511.7073200532|2511.7073200532|2320.5948992507|2320.5948992507|2117.4083814374|-2657.9318397134|-2657.9318397134|-2657.9318397134|-2657.9318397134|-2657.9318397134|-2657.9318397134|-2657.9318397134|-2657.9318397134|-2723.1381606625|-2807.486770582|-2923.3686692447|-2933.4178925853|-2976.9059483587|-2981.4454656242|-3075.1644632153|-3119.539992745|-3119.539992745|-3192.9888672644|-3253.7487522556|-3332.1430906139|-3480.1811641452|-3480.1811641452|-3483.9485808211|-3715.3375334538|-3715.3375334538|-3715.3375334538|-3715.3375334538|-3779.541758091|-3787.6270185386|-4002.0355273259|-4392.7951442944|-4399.2751223497|-4627.6145815285|-4627.6145815285|-4627.6145815285|-4627.6145815285|-4627.6145815285|-4627.6145815285|-4627.6145815285|-4627.6145815285|-4627.6145815285|3593.0341379568|3593.0341379568|3593.0341379568|3593.0341379568|3593.0341379568|3593.0341379568|3541.929803893|3505.674527112|3444.3468595515|3414.3381447274|3243.4296365028|-4401.7737155995|-4401.7737155995|-4401.7737155995|-4401.7737155995|-4401.7737155995|-4401.7737155995|-4567.8318519682|-4644.3350425748|-4644.3350425748|-4644.3350425748|-4644.3350425748|-4644.3350425748|-4644.3350425748|-4644.3350425748|-5051.9138819407|-5123.0589157191|-5123.0589157191|-5123.0589157191|-5123.0589157191|-5123.0589157191|-5123.0589157191|-5123.0589157191|-5123.0589157191|-5199.9153425525|-5328.7619553368|-5328.7619553368|-5328.7619553368|-5328.7619553368|-5328.7619553368|-5328.7619553368|-5328.7619553368|-5328.7619553368|-5463.4788038083|-5463.4788038083|-5463.4788038083|-5463.4788038083|-5536.6156630856|-5617.4505286695|-5617.4505286695|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|4933.7060997175|4933.7060997175|4932.7288640524|4853.0136077228|4853.0136077228|4680.0539992596|4680.0539992596|4680.0539992596|4680.0539992596|4609.7796986131|4453.8660876518|4389.184677469|4273.5074415123|4273.5074415123|4273.5074415123|4273.5074415123|4012.5806424789|3894.9445715162|3894.9445715162|3842.591244827|3771.05196844|3771.05196844|3688.7496372423|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4384.4648955078|-4522.3748676215|-4653.5244676462|3926.4567770078|3926.4567770078|3926.4567770078|3926.4567770078|3926.4567770078
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|-373.89338109056|-377.67320629799|-388.42855746706|-416.34838769127|-424.21765197304|-442.8612745447|-471.90696357832|-475.8105089835|-477.43389242796|-487.65711083575|-487.8830166147|-487.8830166147|-487.8830166147|-530.18668919646|447.14499455246|447.14499455246|447.14499455246|447.14499455246|447.14499455246|447.14499455246|427.4638563875|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|-10008.300292969|-10008.300292969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1232.8254101452|-1243.4109646145|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1255.6898916494|-1255.6898916494|-1255.6898916494|1117.759244023|1117.759244023|1117.759244023|1117.759244023|1106.4276224073|1106.4276224073|1094.1634769369|1090.7944204464|1068.466585598|1039.2149185478|1039.2149185478|1039.2149185478|1039.2149185478|1039.2149185478|1038.8443146083|1033.92538846|1033.92538846|1033.92538846|1021.2059505567|1000.8666513347|972.75735239448|945.78258834702|945.78258834702|945.78258834702|939.51733245697|925.27648151121|925.27648151121|925.27648151121|911.15553270668|876.21253252414|876.21253252414|876.21253252414|873.66224045651|853.92468245711|849.45234603899|849.45234603899|835.3448410036|835.26317850769|834.95516402656|807.77407887174|790.87345094365|757.48047351486|735.75810961819|735.75810961819|730.72453012847|730.72453012847|730.72453012847|729.27173201666|721.44196629359|721.44196629359|701.95888100547|675.55542035547|-773.03179154659|-773.03179154659|-773.03179154659|-773.03179154659|-773.03179154659|-773.03179154659|-773.03179154659|-773.03179154659|-782.78257057694|-820.08227446375|-854.46198424032|-896.33720905174|-903.13247226995|-903.511388166|-903.511388166|-903.511388166|-903.511388166|-903.511388166|-903.511388166|-916.57140679687|-916.57140679687|-916.57140679687|-955.37769429253|-964.15576465446|-994.92135202321|-994.92135202321|-994.92135202321|-1009.6925479501|-1009.6925479501|-1036.7917111284|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1093.9278644437|-1125.218202789|-1165.88632097|-1197.1915203703|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1246.4828295195|-1258.1637151996|-1277.6785759705|-1282.2556452773|-1282.2556452773|-1292.0368905378|-1292.0368905378|-1292.0368905378|-1336.5043887378|-1396.1715091336|1296.8106029637|1296.8106029637|1280.1495102917|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1385.3300546006|-1414.4989633909|1322.2739125045|1322.2739125045|1300.2226686248|1268.1757068379|1247.4107042665|1236.198586609|1234.940653567|1234.940653567|1234.940653567|1231.1132915516|1231.1132915516|1231.1132915516|1212.2140087575|1212.2140087575|1205.2455118465|1177.1717641936|1160.4330772941|1147.8629774597|1147.8629774597|-1231.9565141316|-1231.9565141316|-1248.5605962139|1173.6088757724|1173.6088757724|1173.6088757724|1173.6088757724|1166.2390875662|1166.2390875662|1145.0621510936|1145.0621510936|1145.0621510936|1133.2557878482|1133.2557878482|1133.2557878482|1133.2557878482|1133.2557878482|1132.9659239437|1115.3321260508|1090.1206177674|1090.1206177674|1084.9161272591|1084.9161272591|1066.3556741681|1064.3057566712|1053.5947955526|1041.3347731075|1037.6952733421|1030.659753312|1011.2724893912|1011.2724893912|1011.2724893912|1011.2724893912|996.44274673021|-1049.5726125677|-1049.5726125677|-1049.5726125677|-1049.5726125677|-1049.5726125677|-1049.5726125677|-1075.514013286|-1095.2342215589|-1095.2342215589|-1099.4125051555|-1133.0520644947|1075.7019006353|1075.7019006353
01082|19672|/indices/aex-telecommunication|INDICES:NL|1328.894806025|1328.894806025|1296.9564549366|1277.3915851292|1267.1462151935|-1375.6413311107|-1375.6413311107|-1375.6413311107|-1375.6413311107|-1375.6413311107|-1391.470402623|-1403.8732216102|1350.362827932|1350.362827932|1350.362827932|1350.362827932|1321.137015302|1307.5589300339|1288.4174465359|1288.4174465359|1283.7544178632|1274.1832059917|1274.0791454378|1266.1418605451|1261.3815336894|1226.8617586241|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1337.6577245094|-1341.3668550185|-1341.3668550185|-1341.3668550185|-1341.3668550185|-1341.3668550185|-1341.3668550185|-1376.977569758|-1405.2740412676|-1415.6433710482|-1441.96932585|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1346.3276106387|1325.6700963477|1290.4629149414|1251.7098726671|1240.7914736449|1231.8945044079|1176.4571980943|1164.0408260074|1164.0408260074|1141.0847577361|1141.0847577361|1113.055892656|1107.6965023651|-1221.3320659042|-1221.3320659042|-1221.3320659042|-1221.3320659042|-1221.3320659042|-1221.3320659042|-1221.3320659042|-1228.546396978|-1228.546396978|-1228.546396978|-1228.546396978|-1228.546396978|-1261.4270743874|-1277.6458187726|-1277.6458187726|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|1231.2821127098|1231.2821127098|1231.2821127098|1231.2821127098|1231.2821127098|1224.5056786186|-1375.0216687737|-1375.0216687737|-1375.0216687737|-1375.0216687737|-1375.0216687737|-1375.0216687737|-1409.3356721928|-1409.3356721928|-1409.3356721928|-1448.2057463384|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.6950523816|-1504.3650470798|-1551.8634948286|-1551.8634948286|-1551.8634948286|-1551.8634948286|-1551.8634948286|-1551.8634948286|-1551.8634948286|-1551.8634948286|1389.8220192787|1389.8220192787|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1324.854528753|1297.8457866971|1297.8457866971|-1430.6802788599|-1430.6802788599|-1430.6802788599|-1430.6802788599|-1430.6802788599|-1430.6802788599|-1430.6802788599|-1466.043056155|-1510.4157126224|1384.8274660696|1384.8274660696|1384.8274660696|1384.8274660696|1384.8274660696|1384.8274660696|1384.8274660696|1384.8274660696|1371.0840868059|1371.0840868059|1371.0840868059|1371.0840868059|1361.6893177615|1361.6893177615|1361.6893177615|1325.6326078427|1292.3408242136|1292.3408242136|1292.3408242136|1292.3408242136|1292.3408242136|1292.3408242136|1286.9055548568|1286.9055548568|1286.9055548568|1286.9055548568|1286.9055548568|1276.4323263057|1239.2219939638|1209.5727301095|1208.3446729949|1204.4183101458|1204.4183101458|1204.4183101458|1204.4183101458|1201.0270381286|1188.8067486368|1182.4571774078|1182.4571774078|1171.2829247131|1158.3276868014|1125.9669067759|1111.3449164915|1109.5016623126|1107.9873274284|1077.1014860425|1069.0077682373|1050.1741383735|1037.6379383077|1032.8943739986|1000.2037233882|-1104.6962488251|-1104.6962488251|-1108.431566173|-1108.431566173|-1108.431566173|-1123.442944348|-1132.0456309561|-1132.0456309561|-1132.0456309561|-1132.0456309561|-1167.782960177|1072.2218312759|1072.2218312759|1072.2218312759
01083|19666|/indices/aex-consumer-service|INDICES:NL|1126.2638215265|1126.2638215265|1116.3298218899|1116.3298218899|1116.3298218899|1116.3298218899|1115.3653972605|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1165.424868576|-1165.424868576|-1165.424868576|1084.1425351117|1084.1425351117|1084.1425351117|1080.5955807339|1058.0984425689|1036.9998699984|1019.3032274071|1013.000235856|-1063.3966426697|-1063.3966426697|1013.8209044125|1013.8209044125|1013.8209044125|1013.8209044125|1013.8209044125|1000.5527410138|999.38355229837|988.89898144914|979.11777154288|961.06866922733|949.18261397067|949.18261397067|949.18261397067|949.18261397067|945.07344545461|928.95864033668|928.95864033668|928.95864033668|926.42014657092|905.10872864004|905.10872864004|905.10872864004|900.46805555816|876.3511571089|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|859.13204350736|844.57393736603|839.6164348546|-968.22925994154|-968.22925994154|-968.22925994154|-968.22925994154|-968.22925994154|-968.22925994154|-980.93875158859|-980.93875158859|-987.96470513424|-1013.5002223659|-1042.0474882842|-1048.5483125847|-1069.7636992314|-1073.8704138371|-1073.8704138371|-1073.8704138371|-1073.8704138371|-1073.8704138371|-1073.8704138371|-1080.7199103669|-1084.0315830791|-1092.9539731966|-1108.643991869|-1108.643991869|-1122.4758132921|-1122.4758132921|-1122.4758132921|-1122.4758132921|-1122.4758132921|-1135.1197865789|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1180.8245113416|-1180.8245113416|-1199.4366789972|-1209.6602138055|-1251.5629505065|-1288.3855510185|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1348.3203833412|-1349.6193007176|-1354.2155138445|-1354.2155138445|-1354.2155138445|-1354.2155138445|-1354.2155138445|-1354.2155138445|-1394.7544473489|-1447.9577070695|-1463.9824290232|-1463.9824290232|-1463.9824290232|-1463.9824290232|-1463.9824290232|-1463.9824290232|-1463.9824290232|-1507.9342099124|-1507.9342099124|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1533.3770763109|-1565.2744763371|-1590.3557699543|1462.01624855|1462.01624855|1462.01624855|1462.01624855|1462.01624855|1462.01624855|1462.01624855|1462.01624855|1453.9401325174|1453.9401325174|1442.293432018|1433.2143412396|1406.1409889642|1402.4771839185|1380.2629924398|1366.6827845686|1332.7103232403|-1430.1105990547|-1430.1105990547|-1430.1105990547|-1449.3868574296|1344.1762887952|1344.1762887952|1339.8352807359|1329.3700987328|1329.3700987328|1329.3700987328|1311.4207016085|1295.4440968935|1274.7189658951|1261.3110919343|1255.4418497821|1255.4418497821|1255.4418497821|1255.4418497821|1255.4418497821|1253.1114750726|1238.216126003|1228.646247588|1203.8043258464|1203.8043258464|1196.6675736944|1169.6967995476|1149.5103124856|1138.0636162492|1118.5768560538|1109.7509365224|1100.1560359689|1089.9512053301|1055.1669140712|-1121.1142547662|-1121.1142547662|-1121.1142547662|-1121.1142547662|-1121.1142547662|-1121.1142547662|-1121.1142547662|-1121.1142547662|-1124.9271252868|-1124.9271252868|-1124.9271252868|-1143.334643602|1087.1810199173|1087.1810199173|1087.1810199173
01084|19670|/indices/aex-oil---gas|INDICES:NL|963.10875493765|963.10875493765|963.10875493765|951.50848588761|951.50848588761|951.50848588761|940.89608986969|927.64399118551|915.46054426971|904.76501853535|888.93392019878|880.55247136258|880.55247136258|880.55247136258|880.55247136258|870.04161857127|835.29957944551|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-896.77984148539|-898.54554516733|-898.54554516733|-898.54554516733|-898.54554516733|-898.54554516733|-913.88839125038|-931.61322375802|-952.01911133161|857.55319077847|836.44128945003|829.18588503346|817.73991159316|788.56656979319|786.46950137611|778.78442793418|-840.31977014942|-840.31977014942|-840.31977014942|-840.31977014942|-840.31977014942|-851.25476848199|785.36727353539|785.36727353539|785.36727353539|785.36727353539|764.38584456406|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|715.80472225626|714.64566424675|714.64566424675|714.64566424675|714.64566424675|705.10518480216|686.23131026646|686.23131026646|654.50148094385|-743.28485130001|-743.28485130001|-743.28485130001|-743.28485130001|-743.28485130001|-743.28485130001|676.0702953598|676.0702953598|676.0702953598|676.0702953598|666.15646831427|-745.52538203232|-745.52538203232|-745.52538203232|-745.52538203232|-745.52538203232|-745.52538203232|-745.52538203232|-761.09207215831|-763.109448317|-763.109448317|-763.109448317|-763.109448317|-763.109448317|-828.38438932466|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-922.94212780892|-942.06238147285|-942.06238147285|-968.85320082269|-983.72880407749|-983.72880407749|-983.72880407749|-983.72880407749|-983.72880407749|-1008.0897878693|-1022.6164099427|-1033.0793362427|-1093.969800822|-1102.7473074203|-1102.7473074203|-1105.9536578268|986.72049438178|986.72049438178|986.72049438178|986.72049438178|938.0721794943|932.89572406919|898.84639100135|863.60205893054|-961.16789736389|-961.16789736389|-961.16789736389|-961.16789736389|-965.24821847941|-1001.9769057595|-1016.6887867542|-1051.3871818052|-1051.3871818052|-1051.3871818052|-1051.3871818052|-1067.2715304675|-1067.2715304675|-1152.1784027222|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1066.5547422463|1066.5547422463|1049.6364013006|1049.6364013006|1049.6364013006|1049.6364013006|-1163.2956557741|-1163.2956557741|-1163.2956557741|-1163.2956557741|-1163.2956557741|-1183.7800919734|-1202.8663144865|-1243.2680526087|1127.1097544774|1127.1097544774|1126.4663843694|1083.134227725|1083.134227725|1050.6913918082|1042.9415054922|1018.3479505739|1018.3479505739|967.62161066368|961.074182891|961.074182891|-1020.660399991|-1020.660399991|-1020.660399991|-1020.660399991|-1020.660399991|-1020.660399991|-1020.660399991|-1026.6171328025|-1044.5384930987|-1045.9988960048|-1055.3665745811|-1068.7154690037|-1068.7154690037|-1068.7154690037|-1068.7154690037|-1068.7154690037|-1091.9555287107|1010.4008785253|1010.4008785253|1010.4008785253|1010.4008785253|1010.4008785253|1010.4008785253|1010.4008785253|1010.4008785253|-1057.3270314581|-1057.3270314581|-1057.3270314581|-1057.3270314581|-1057.3270314581|-1057.3270314581|-1057.3270314581|-1066.6433670661|1015.0630519946|1015.0630519946|1015.0630519946|1003.4415994436|1003.4415994436|998.32071704672|988.20524279062|-1035.039118255|-1035.039118255|-1035.039118255|-1035.039118255|-1035.039118255|-1035.039118255|-1052.2023663662|-1064.6134866253|-1064.6134866253|-1070.1177852966|1014.0258620033|1014.0258620033|1014.0258620033
01085|19667|/indices/aex-financials|INDICES:NL|469.55787502827|465.24985924365|447.10374578505|440.86192294259|429.04493004634|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|408.8408067918|399.341677704|399.341677704|396.21685943619|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.52835123167|-448.52835123167|-462.7019054757|-462.7019054757|-462.7019054757|424.26425731318|424.26425731318|424.26425731318|419.09418686383|415.40631324442|-463.07524946086|-463.07524946086|-463.07524946086|-463.07524946086|-463.07524946086|-463.07524946086|-463.07524946086|-478.69770377203|-478.69770377203|-488.04974464783|-488.04974464783|-488.04974464783|-488.04974464783|-488.27859946764|-490.36844032646|-492.38215137456|-499.41071866324|-511.25711333104|-511.25711333104|-511.25711333104|-511.25711333104|-515.96068453069|443.72978471538|443.72978471538|421.68752833231|419.39947606042|419.2888669009|407.82651911786|402.91223919183|396.01633383057|396.01633383057|367.36295900548|367.36295900548|355.256038774|325.52172100648|310.70692118125|292.18569190716|292.18569190716|292.18569190716|292.18569190716|292.18569190716|292.18569190716|285.98856107631|281.33450382991|280.35000344165|273.60340684589|273.60340684589|232.45046269823|229.70580251042|229.70580251042|-321.15445948121|-321.15445948121|-321.15445948121|-321.15445948121|-321.15445948121|-323.61885336237|-353.23317335266|-386.29351804674|-415.90768291009|-415.90768291009|-415.90768291009|-415.90768291009|-457.43026585197|-457.43026585197|-457.43026585197|-459.8691694959|-463.92302826478|-463.92302826478|-463.92302826478|-480.24391310562|-487.17545893843|-535.86738940138|-535.86738940138|-535.86738940138|-592.36319701825|-671.04466891459|-722.5907426959|-769.4797179043|-848.08080363932|-848.13366948965|-883.45699870226|-883.45699870226|-883.45699870226|-883.45699870226|-883.45699870226|-883.45699870226|-883.45699870226|-883.45699870226|-883.45699870226|-894.66388392048|-914.2348615284|-968.99208721797|-1015.820641885|906.25418216524|906.25418216524|906.25418216524|906.25418216524|906.25418216524|902.03965390322|889.27515594824|880.97256474381|880.97256474381|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1045.5609024214|-1045.5609024214|-1045.5609024214|-1126.7987925396|-1145.0486834696|-1157.4234811964|-1157.4234811964|-1157.4234811964|-1157.4234811964|-1157.4234811964|-1157.4234811964|-1157.4234811964|-1217.7322398493|-1268.8619193312|1191.5918991005|1191.5918991005|1191.5918991005|1191.5918991005|-1302.3416353389|-1302.3416353389|-1302.3416353389|-1302.3416353389|-1302.3416353389|-1302.3416353389|-1302.3416353389|-1302.3416353389|-1338.2995916968|-1338.2995916968|-1370.9145311388|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1286.0262970002|1249.1647508444|1216.1791638072|1190.3374104693|1180.9471864915|-1296.7908890774|-1296.7908890774|-1296.7908890774|1234.4101883516|1211.3574371983|1202.0704312512|1183.2478884364|1183.2478884364|1183.2478884364|1164.5091970292|1164.5091970292|1155.4824207985|-1214.6658591136|-1214.6658591136|-1214.6658591136|-1224.7542748832|1147.3334630812|1147.3334630812|1147.3334630812|1147.3334630812|1147.3334630812|1147.3334630812|1147.3334630812|1127.9272026315|1106.737988818|1088.7456060651|1076.385975676|1076.385975676|1076.385975676|1049.1922082163|1045.8630058741|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1115.2098498361|-1134.8071004038|-1161.5425801607|-1161.5425801607|-1177.1778315804|-1213.1612927558|1131.7882830359|1131.7882830359
01086|19668|/indices/aex-health-care|INDICES:NL|-761.7354883065|724.57337351879|720.2903986092|715.57487255948|711.65154432608|702.53007692047|697.4350911638|691.36454831459|690.71001584109|684.30669145646|680.77744431034|679.12252791526|679.12252791526|679.12252791526|679.12252791526|679.12252791526|679.12252791526|679.12252791526|675.18002640541|664.27617408761|658.87405641353|649.76839804954|539.63432370631|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-550.68100466238|-553.25167205054|-556.44017333144|-570.32129583485|-573.64145649944|533.26924315752|533.26924315752|530.68441709438|530.68441709438|530.68441709438|530.68441709438|530.68441709438|528.00382756038|511.11368888002|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-529.95485925791|-536.6687394261|-543.13970959183|-545.27203954552|-545.27203954552|-545.27203954552|-545.27203954552|-545.27203954552|-545.27203954552|-560.59448892644|-563.90889191154|-565.92709588478|-574.91506215251|-574.91506215251|-574.91506215251|-574.91506215251|-574.91506215251|535.14474242581|535.14474242581|535.14474242581|535.14474242581|531.83024494795|524.47137676508|514.2932187852|512.41896276228|512.41896276228|503.38269539518|503.38269539518|497.01241599899|496.25660696936|489.55899038262|483.45833661763|462.78314799962|457.74354962578|457.74354962578|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|381.60797522652|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-448.6009920811|-455.72664925515|431.27044842515|431.27044842515|431.27044842515|431.27044842515|431.27044842515|431.27044842515|431.27044842515|431.27044842515|414.45940497489|-482.91071541588|-482.91071541588|-482.91071541588|-489.78801380573|-504.43391372295|-529.27267404763|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-562.39574807919|-571.14192447438|-588.83495240499|-588.83495240499|-588.83495240499|-600.94277246238|-600.94277246238|-600.94277246238|-653.97142090005|-671.60986037195|-671.60986037195|-671.60986037195|-671.60986037195|-701.70025289951|-701.70025289951|-701.70025289951|-701.70025289951|-755.23750430675|-770.69441269048|-770.69441269048|-770.69441269048|-770.69441269048|-770.69441269048|-770.69441269048|-770.69441269048|-781.22441817076|-781.22441817076|-794.10062039672|-794.10062039672|-807.84068227674|-813.7168910334|-827.00722005896|-827.00722005896|-858.79805456855|-871.16571907294|-871.16571907294|-871.16571907294|-871.16571907294|-881.99686966221|-886.51544274534|-896.10715833466|-900.92519003331|-916.12189490463|-934.66043946109|-952.29049954769|-957.27608877153|-967.65737497509|-973.33593625162|-976.36923245642|-976.36923245642|-976.36923245642|-976.36923245642|-976.36923245642|-976.36923245642|-1012.9185895837|-1024.3301033352|962.47743107967|962.47743107967|937.58268099022|923.90022186232|923.90022186232|909.10704059307|909.10704059307|880.83732117221|847.88477037797|827.67362656472|823.8065162696|823.8065162696|823.8065162696|823.8065162696|803.15337541783|798.94542459078|796.82767310216|786.52128405123|785.2853507416|774.1031518928|770.41572676674|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-881.28056814615|-893.97852160681|-893.97852160681|-893.97852160681|-893.97852160681|-893.97852160681|-960.9939166942|-972.46603401977|-972.46603401977|-1007.8883600111|-1076.1887573528|-1087.8332845888|-1087.8332845888
01087|19669|/indices/aex-industrials|INDICES:NL|1239.6434135121|1239.6434135121|1203.1676220013|1201.2882273372|1201.2882273372|1201.2882273372|1200.1596284107|1190.2646112658|1175.9568136244|1152.1347883044|1147.5825515123|1108.9823014308|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1255.0450473167|-1304.8214130962|-1304.8214130962|1145.6947984955|1144.2364962124|1138.49219794|1115.4085673726|1071.5906282439|-1156.7136594363|-1156.7136594363|-1156.7136594363|-1156.7136594363|-1156.7136594363|-1164.1623871666|-1164.4631450289|-1194.4321295128|1084.9178935139|1084.9178935139|1084.9178935139|1069.8275599048|1026.3289619602|1009.9405390595|996.6906122471|971.5978997841|938.71089848964|938.71089848964|938.71089848964|930.43985058961|920.3988771005|920.3988771005|920.3988771005|916.43431277226|887.47651387567|887.47651387567|887.47651387567|887.47651387567|870.95400777758|870.95400777758|870.95400777758|804.94554398789|783.94057838933|774.6156776483|724.89908600462|689.69788106958|673.06379480909|673.06379480909|673.06379480909|673.06379480909|673.06379480909|673.06379480909|673.06379480909|649.37976848362|640.34085264999|630.88984622286|630.88984622286|562.11917993493|562.11917993493|562.11917993493|-699.38202913449|-699.38202913449|-699.38202913449|-699.38202913449|-699.38202913449|-699.38202913449|-738.5416812703|-802.0202064299|-808.9715188246|-808.9715188246|-808.9715188246|-808.9715188246|-814.11422587367|-814.11422587367|-814.11422587367|-814.11422587367|-844.89860885378|-873.87842525637|-876.1749212918|-913.37421222789|-913.37421222789|-965.34320605382|-965.34320605382|-965.34320605382|-991.64302151054|-1038.2909492722|-1038.2909492722|-1140.092143614|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1215.9163522675|-1260.3364607442|-1333.8266176238|1180.4377581925|1180.4377581925|1180.4377581925|1180.4377581925|1173.58142973|1159.9933230724|1140.8425567775|1116.5650465388|1098.6408148445|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1294.0116202466|-1326.1173696642|-1335.3292418862|-1335.3292418862|-1335.3292418862|-1335.3292418862|-1335.3292418862|-1335.3292418862|-1335.3292418862|-1408.7229952707|-1450.8750308238|-1478.4129063355|-1478.4129063355|-1478.4129063355|-1478.4129063355|-1478.4129063355|-1478.4129063355|-1502.3342730985|-1520.2470384688|-1561.1520491464|-1561.1520491464|-1561.1520491464|-1563.810619657|-1603.2246088637|-1651.6895271554|-1698.625061911|1590.7917891627|1590.7917891627|1564.8192324247|1525.2286040614|1523.8628708863|1520.9258596665|1520.9258596665|1520.9258596665|1500.2064469927|1471.1450349615|1465.3506087548|1465.3506087548|1461.1867725856|1448.6458524606|1440.6970924692|1425.896800606|-1510.3494143315|-1510.3494143315|-1510.3494143315|-1510.3494143315|-1542.1599870067|1438.9866721518|1418.0463891964|1415.0682264943|1410.221473548|1410.221473548|1410.221473548|1365.4027521844|1364.3452617587|1344.7586987748|1312.0568861713|1283.2006060184|1283.2006060184|1283.2006060184|1283.2006060184|1283.2006060184|1257.9806741675|1234.5966537333|1234.5966537333|1215.7374250466|1205.2560270157|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1290.3025858333|-1318.5129371672|-1320.5512863007|-1320.5512863007|-1321.1542534469|-1321.1542534469|-1321.1542534469|-1321.1542534469|-1321.1542534469|-1372.330038563|-1372.330038563|-1372.330038563|-1407.4138761268|1303.9733625653|1303.9733625653|1294.2226136793
01088|19671|/indices/aex-technology|INDICES:NL|1019.8283819439|999.77263792382|962.68911402343|938.87781880731|938.87781880731|938.87781880731|938.87781880731|938.87781880731|927.64644933669|893.98714707657|865.85073633508|824.27884205864|824.27884205864|787.8808758235|787.8808758235|784.88762203588|779.48459536647|761.2534051164|735.60437957269|-841.32813361933|-841.32813361933|-841.32813361933|-841.32813361933|-841.32813361933|-841.32813361933|-852.13235753167|-883.1348704562|-901.46438906826|-901.46438906826|-901.46438906826|-901.46438906826|-901.46438906826|-901.46438906826|-901.46438906826|-906.13356173957|-906.13356173957|-906.13356173957|-906.13356173957|-906.13356173957|-924.46730045174|-939.60004897472|-939.60004897472|851.97686431574|851.97686431574|851.97686431574|851.97686431574|839.13648443937|817.19443163076|795.07158729372|795.07158729372|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|755.30129239073|746.04033572928|725.00147234351|-816.42328785358|-816.42328785358|-816.42328785358|-816.42328785358|-816.42328785358|-816.42328785358|-821.51163187241|718.70841047122|718.70841047122|718.70841047122|718.70841047122|718.70841047122|718.70841047122|698.79321947974|650.81838521744|650.81838521744|607.0120526396|602.44899634109|599.36775757192|557.93529527848|531.13031872847|503.55447136918|503.55447136918|503.55447136918|474.2071246046|474.2071246046|470.39741207694|469.67322451908|458.86714526291|458.86714526291|458.86714526291|458.86714526291|441.88126003605|435.52265756343|435.52265756343|-511.02621090074|-511.02621090074|-511.02621090074|-511.02621090074|-511.02621090074|-511.02621090074|-527.20523847098|-549.46233747986|-549.46233747986|-549.46233747986|-549.46233747986|-549.46233747986|-551.61851452088|-551.61851452088|-551.61851452088|-551.61851452088|-551.61851452088|-551.61851452088|-551.61851452088|-575.01857649515|-575.01857649515|-634.21509516713|-641.41888120436|-641.41888120436|-645.49621805467|-645.49621805467|-672.25800486977|-731.90279824397|-793.69475955059|-811.29642676303|-814.93642830497|-814.93642830497|-814.93642830497|-814.93642830497|-814.93642830497|-814.93642830497|-814.93642830497|-822.44713235351|-822.44713235351|-825.3807146864|-865.41691619344|-897.82766078786|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-961.30376161799|-996.63030872594|-1057.2997964251|-1092.5414404723|-1108.9499213798|-1111.7712621189|-1111.7712621189|-1111.7712621189|-1136.1875141436|-1174.4094700608|-1268.4038531817|-1302.9569722852|-1320.0278004233|-1352.8402177506|-1352.8402177506|-1352.8402177506|-1352.8402177506|1237.8046849766|1237.8046849766|1237.8046849766|1237.8046849766|1205.10139901|1205.10139901|1205.10139901|1205.10139901|1170.6794955515|-1289.689683677|-1289.689683677|-1289.689683677|-1289.689683677|-1289.689683677|1164.4956350282|1164.4956350282|1159.831223165|1140.6413818587|1121.6704237449|1100.9076349987|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1077.3549191989|1057.624382606|-1127.2034738835|-1127.2034738835|-1127.2034738835|-1127.2034738835|-1127.2034738835|-1137.7921356952|-1180.1134813931|1083.9189983573|1083.9189983573|1083.9189983573|1083.9189983573|1083.9189983573|1083.9189983573|1064.8593457768|1053.436518094|1046.8128187609|1046.8128187609|1046.8128187609|1046.8128187609|1046.8128187609|1046.8128187609|1006.9891915268|988.07740708928|982.03296099849|982.03296099849|982.03296099849|982.03296099849|964.16047044537|951.78113116977|-1046.6895651323|-1046.6895651323|-1046.6895651323|-1046.6895651323|-1046.6895651323|-1046.6895651323|-1046.6895651323|-1062.137933017|-1062.137933017|-1062.137933017|-1077.7954572584|-1082.8539938635|-1082.8539938635|-1094.0577552259|-1096.8102967408|-1119.3255425014|-1119.3255425014|-1119.3255425014|-1135.6772656482|1043.9180960663|1043.9180960663|1031.0033424174
01089|19664|/indices/aex-basic-material|INDICES:NL|1140.2439451064|1118.7688528526|1092.7467481013|1092.7467481013|1092.7467481013|1092.7467481013|1092.7467481013|1092.7467481013|1088.5875326126|1051.0082963274|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1183.9825292739|-1183.9825292739|-1183.9825292739|-1183.9825292739|-1218.1699629135|-1218.1699629135|-1247.5638375092|-1323.3864416335|-1332.3027180801|1183.7445383233|1183.7445383233|1183.7445383233|1183.7445383233|1137.2372515116|-1288.5839284175|-1288.5839284175|-1288.5839284175|-1288.5839284175|-1288.5839284175|-1294.7873575238|-1294.7873575238|-1324.8504276306|-1325.3415938517|1188.2774912168|1188.2774912168|1188.2774912168|1153.2249970225|1105.7616747516|1035.3585326559|980.61558017536|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|880.51562117288|858.25516871164|858.25516871164|858.25516871164|858.25516871164|858.25516871164|802.9129831388|794.45162392484|753.20124119977|753.20124119977|753.20124119977|753.20124119977|753.20124119977|753.20124119977|753.20124119977|669.39360458829|639.85177392406|620.57772593344|620.57772593344|602.8486514574|602.8486514574|602.8486514574|-887.42758806849|-887.42758806849|-887.42758806849|-887.42758806849|-926.11674010648|-936.96752386506|-969.91781012676|-1018.2078258964|-1018.2078258964|-1018.2078258964|-1018.2078258964|-1018.2078258964|-1062.0948835307|-1062.0948835307|-1062.0948835307|-1062.0948835307|-1114.6363711065|-1114.6363711065|-1114.6363711065|-1129.6324677047|-1129.6324677047|-1230.4288466305|-1253.1170200823|-1253.1170200823|-1318.507270442|-1431.8336397923|-1493.4218142603|-1675.247023169|-1891.8539379612|-1918.0538139891|-1974.4003288029|-2100.1898794968|-2111.6337347078|-2111.6337347078|-2111.6337347078|-2111.6337347078|-2111.6337347078|-2111.6337347078|-2201.6824957583|-2246.753377991|-2360.1953494604|2031.7943337979|2031.7943337979|2031.7943337979|2031.7943337979|2023.295784275|2023.295784275|1973.6259310955|1887.6605397589|1818.6133275966|1791.4913980675|1729.1910241657|1717.3800821893|1647.3273224955|1567.1383623875|1567.1383623875|1567.1383623875|1567.1383623875|1567.1383623875|1500.207589339|-1824.3516996008|-1824.3516996008|-1824.3516996008|-1824.3516996008|-1942.0003015312|-2010.1980753776|-2013.576996697|-2013.576996697|-2013.576996697|-2013.576996697|-2013.576996697|-2013.576996697|-2013.576996697|-2076.9883906985|1808.5038958233|1808.5038958233|1808.5038958233|1808.5038958233|1808.5038958233|1775.3604891743|1743.0643890132|1616.5859408632|1569.168654838|-1838.146091802|-1838.146091802|-1838.146091802|-1838.146091802|-1907.7206873972|1736.9135901342|1736.9135901342|1736.9135901342|1736.9135901342|1728.9479450291|1728.9479450291|1728.9479450291|1676.5410923501|1652.142364981|1612.747579471|1593.8917875199|1557.1320357751|1528.7011294311|1495.0712825928|1490.4831324448|1490.4831324448|1490.4831324448|1478.1884658458|1437.3522219792|1417.9952599357|1417.7810482061|1417.7810482061|1417.7810482061|1416.1501121561|1395.7456957077|1395.7456957077|1375.678533154|1325.63284554|1288.7959419303|1263.8782342425|1263.8782342425|1263.8782342425|1244.1558589101|1244.1558589101|1232.8441526631|1232.8441526631|1232.8441526631|1232.3434031721|1232.3434031721|1229.5531763761|1227.7491483389|1196.8873525922|1173.8876807231|1108.8029419602|1058.9672061176|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1200.8818288189|-1237.1469489094|-1237.1469489094|-1237.1469489094|-1297.1910611254|1196.3156674055|1196.3156674055|1196.3156674055
01090|11327|/indices/tmpsi|INDICES:SA|1289.143909728|1289.143909728|1289.143909728|1289.143909728|1289.143909728|1289.143909728|1289.143909728|1254.0904145632|-1436.1557538297|-1436.1557538297|-1436.1557538297|-1436.1557538297|-1462.0158264666||-1499.5948012172|-1508.2819568646|-1523.8588718852|-1557.3543061637|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1584.3306796387|-1625.9107432184|-1632.0858911736|-1635.8499922379|-1635.8499922379|-1670.6843989275|-1773.6754144984|-1827.6971565173|-1897.7985712606|-1908.7339607431|-1927.6538026811|-1965.5897897086|-1967.8923577275|-1967.8923577275|-1967.8923577275|-1973.8759215635|-1985.8804456175|-2013.932198147|-2015.4620198434|-2015.4620198434|-2015.4620198434|-2045.0583857636|-2052.5792638041|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154||1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1763.9860346378|1760.1584433404||1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1720.8210812506|1595.3405555019|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841||-2152.4086817841|-2152.4086817841|-2370.0446060079|-2429.8323784416|-2429.8323784416|-2429.8323784416|-2591.5070800268|-2591.5070800268|-2591.5070800268|-2665.2994384195|-2705.0999755225|-2738.4388359213|-2917.6903678205|-2960.0886239559|-2960.0886239559|-2960.0886239559|-2960.0886239559|-3052.1066362097|-3142.5751904066|-3172.750252253|-3186.5992657412|-3191.4905998251|-3191.4905998251|2939.219734375|2939.219734375|2939.219734375|2939.219734375|2939.219734375|2939.219734375|2939.219734375|2939.219734375|2939.219734375|2920.5460693359|2920.5460693359|2885.2899169922|-3304.6298828125|3218.2299804688|-3313.5300292969|-3313.5300292969|-3357.2700195312|-3357.2700195312|-3329.4299316406|-3121.0700683594|-3159.5|-3308.6999511719|-3264.9299316406|-3668.5100097656|-3712.2800292969|-3694.1999511719|-3816.9899902344|3666.8100585938|-3699.9399414062|-3699.9399414062|-3765.080078125|-3765.080078125|-3726.6398925781|-3562.0400390625|-3591.8601074219|-3591.8601074219||3447.2099609375|-3702.0600585938|-3702.0600585938|-3805.5|-3805.5|-4191.41015625|-4191.41015625|-4087.8400878906|-3892.5|3805.5900878906|-3828.7299804688|-3828.7299804688|-3860.0600585938|-3951.7900390625|-3587.4499511719|-3668.830078125|-3685.4799804688|-3606.2600097656|-3927.4099121094|-3927.4099121094|-4354.4599609375|-4354.4599609375|-4504.7900390625|-4504.7900390625|-4213.3198242188|-4168.2700195312|-4593.3999023438|-4238.9501953125|-4496.7797851562|-4989.9501953125|-4946.0600585938|-4950.1801757812|-4292.3798828125|-4255.1801757812|-3929.5900878906|-3991.9499511719|3662.5|-4084.8898925781|-4084.8898925781||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|1778.0771979632|1778.0771979632|1778.0771979632|1778.0771979632|1778.0771979632|1778.0771979632|1778.0771979632|1778.0771979632|1752.9263720316|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245||-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1938.891621348|-1938.891621348|-1980.106950485|-1980.106950485|1837.402546808|1837.402546808|1837.402546808|1837.402546808|1837.402546808|1815.8166861235|1762.1824263135|1752.1137202094|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885||1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1690.8993195306|1668.2547913404|1629.0364652046||1601.9315824213|1601.9315824213|1601.9315824213|1601.9315824213|1601.9315824213|1601.9315824213|1601.9315824213|1601.9315824213|1601.9315824213|1575.1414709493|1575.1414709493|1575.1414709493|1575.1414709493|1575.1414709493|1548.2338636632|1547.0309870238|1538.4594110378|1537.324923397|1511.4938181516|-1843.0806410118|-1843.0806410118|-1843.0806410118|-1843.0806410118|-1843.0806410118|-1843.0806410118|-1843.0806410118|-1843.0806410118|-1845.8284927258|-1895.146058812|-1981.5878857135|-2043.9654215176|-2092.8954987348|-2113.4394159119|-2126.1260864506|-2126.1260864506|-2126.1260864506|-2126.1260864506|-2126.1260864506|-2126.1260864506|-2128.2401967296||-2128.2401967296|-2129.3924616983|-2316.8422168284|-2464.5973972247|-2514.6020128136|-2514.6020128136|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2655.1729225715|-2665.5843209779|-2750.3657251216|-2750.3657251216|-2750.3657251216|-2750.3657251216|-2756.3710936154|-2756.3710936154|-2756.3710936154|-2773.2859049466|-2773.2859049466|-2773.2859049466|-2773.2859049466|-2773.2859049466|-2773.2859049466|-2845.8165860886|-2845.8165860886|-3010.3361644474|-3057.5501653583|-3086.1811373763|-3086.1811373763|-3086.1811373763|-3111.3194584075|-3111.3194584075|-3111.3194584075|3125.4961475594|-3225.1374998906|-3336.312744019|3408.0834691021|3235.6883923183|3183.449369286|3049.7948449966|3007.6564358469|2916.9181209931|2866.3458180305|2848.9753609627|2806.6524735523|2726.7518260824||-2789.9986521623|-2789.9986521623|-2789.9986521623|-2789.9986521623|-2789.9986521623|-2881.415196196|2869.4161592102|2869.4161592102|2736.6778939141|2680.1441931077|2600.0426296564|2600.0426296564|-2555.2023194689|-2555.2023194689|-2555.2023194689|-2555.2023194689|-2558.2940148005|-2558.2940148005|-2560.035366104|-2560.035366104|-2560.035366104|-2560.035366104|-2560.035366104|-2664.7647731017|-2715.51872033|-2774.3741261045|-2913.5222766179|-2958.9015150355|-3001.8160008641|-3154.1545816262|-3154.1545816262|-3154.1545816262|-3154.1545816262|-3154.1545816262|-3154.1545816262|-3154.1545816262|-3178.9095774579|-3369.0240693542|-3513.7989876505|-3868.7910301152||-3953.754871786|-4110.8638657865|-4134.9476302793|-4195.3791079709|-4316.6462337914|-4330.0435016094|-4330.0435016094|-4330.0435016094|-4539.2206375965||-4539.2206375965|-4636.7728492826|-4744.7120064728|-4922.496115048|-5020.2656893545|-5134.336158202|-5196.2341455066|-5279.1357177721|-5461.1514214395|-5532.054623272|-5532.054623272|-5532.054623272|-5658.9246112527|-5885.0591112443|-6237.2260252975|-6455.2664718421|-6455.2664718421|-6471.9779374634|-6540.8223827718|-6614.5961272175|-6614.5961272175|-6614.5961272175|-6746.9388524435|-6746.9388524435|-7179.6571666864|-7179.6571666864
01092|11320|/indices/tbcsi|INDICES:SA|3100.7287530842|3100.7287530842|3100.7287530842|3100.7287530842|3100.7287530842|3100.7287530842|3059.4379808575|2996.4371391038|2937.5762727239|-3216.5437259286|-3216.5437259286|-3216.5437259286|-3247.2256405717||-3299.2419362472|-3319.4707546261|-3319.4707546261|-3402.3964059648|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3507.5393476859|-3582.6143305451|-3692.326510393|-3716.8592850507|-3716.8592850507|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3840.5745267579|-3901.4761044923|-4090.8157074654|3764.2504597949|3764.2504597949|3764.2504597949|3764.2504597949|3764.2504597949|3739.7580666835|3739.7580666835|3689.796709835|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017||3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3635.1918117987|3596.5870120246|3470.1366919631||3426.6592473977|3426.6592473977|3426.6592473977|3426.6592473977|3426.6592473977|3426.6592473977|3395.6306596442|3395.6306596442|3364.5315261601|3364.5315261601|3364.5315261601|3364.5315261601|3364.5315261601|3364.5315261601|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4477.1839956774|-4743.1744239081|-5050.8004937954|-5316.6033318647|-5408.9278797495|-5408.9278797495|-5650.3093385021|-5681.5192465561|-5957.9930444684|-5957.9930444684|-5957.9930444684|-6083.7960595951|-6083.7960595951||-6083.7960595951|-6083.7960595951|-6744.1395969242|-6789.1287364573|-6789.1287364573|-6789.1287364573|-7018.40429824|-7018.40429824|-8140.977567706|-8484.8672735795|-8762.2512184672|-8762.2512184672|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|6820.1000976562|-6820.1000976562|6783.490234375|-6972.2998046875|-6972.2998046875|-7267.91015625|-7267.91015625|-6958.3598632812|-6487.6899414062|-6776.2001953125|6256.0600585938|-7403.330078125|-7403.330078125|-7164.4799804688|-6627.75|-7148.0200195312|6875.2797851562|-6891.4799804688|6813.6098632812|-6815.3701171875|-6815.3701171875|-6411.8100585938|-6201.3500976562|-6023.3500976562|-5973.259765625||-5695.3701171875|-5583.9799804688|-5830.83984375|-5830.83984375|-5670.9599609375|-5511.7202148438|-5878.0600585938|-5818.4799804688|-5684.9799804688|-5525.1298828125|5416.259765625|-5419.7998046875|-5419.7998046875|-5266.8798828125|-4969.5200195312|4690.0498046875|-4834.9599609375|-4834.9599609375|-5220.6298828125|-5220.6298828125|-5504.2797851562|-5557.6401367188|-5315.8798828125|-5300.8798828125|-5032.009765625|-5146.5200195312|-5603.669921875|-5251.9799804688|-6762.2299804688|-6762.2299804688|-6472.1801757812|-6306.2299804688|-5735.490234375|-5706.8701171875|-5303.330078125|-4978.75|4357.5200195312|-4624.9702148438|-4624.9702148438||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|-5125.9561863251|-5125.9561863251|-5125.9561863251|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999||-5157.6490281999|-5157.6490281999|-5157.6490281999|-5199.4120875398|-5317.3320612421|-5326.2936997922|-5326.2936997922|-5326.2936997922|-5326.2936997922|-5326.2936997922|-5326.2936997922|-5393.7132417396|-5405.6527861649|-5405.6527861649|-5405.6527861649|-5405.6527861649|-5405.6527861649|-5570.7000087162|-5571.7587716205|-5741.4842869332|-5741.4842869332|-5741.4842869332|-5741.4842869332|-5741.4842869332|-5847.2233179466|-5965.5144884736|-6083.2639010384|5441.3501054855|5441.3501054855|5441.3501054855|5441.3501054855|5441.3501054855|5441.3501054855|5358.5440896454|5283.6834828525|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003||5278.0113533003|5278.0113533003|5178.4929524466|5178.4929524466|5178.4929524466|4863.5948440812|4826.2866771342|4826.2866771342|4826.2866771342||4826.2866771342|4826.2866771342|4826.2866771342|4826.2866771342|4826.2866771342|4826.2866771342|4809.2764388101|4809.2764388101|4809.2764388101|4809.2764388101|4809.2764388101|4809.2764388101|4809.2764388101|4809.2764388101|4791.3215042768|4643.4390683371|4599.7734982391|4297.5538326789|3977.8276092265|3968.008405868|3661.3793485339|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756||-5056.0419698756|-5205.6116695449|-5565.9184701758|-5738.2149261719|-5800.8379697748|-5800.8379697748|-6295.9216916769|-6442.8063284257|-6567.2247507681|-6763.0846840132|-6827.4783003346|-6827.4783003346|-7117.4415739394|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|5966.4245854492|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6009.5200195312|-5600.25|-6285.6401367188|-6285.6401367188|-6503.4702148438|-6503.4702148438|-5080.25|-4849.830078125|-5101.1098632812|4949.3901367188|-6032.91015625|-6032.91015625|5828.1098632812|-6597.75|-6597.75|6293.6899414062|-6465.66015625|-6465.66015625|-6486.830078125|-6507.3798828125|-6397.3901367188|6250.7299804688|-6323.75|-6323.75||5680.830078125|-6663.240234375|-6663.240234375|-6647.740234375|-6511.830078125|-7464.1801757812|-7464.1801757812|-7082.0400390625|-6883.2202148438|-6919.580078125|-6851.3100585938|-6767.8598632812|-6673.9799804688|-6579.7797851562|-5558.8598632812|5344.8598632812|-5725.759765625|-5725.759765625|-6594.66015625|-6594.66015625|-7364.2998046875|-7484.7299804688|-7213.509765625|-6510.2797851562|-5475.1000976562|-6825.080078125|5993.4599609375|-6623.0498046875|-6623.0498046875|-7977.4599609375|-7977.4599609375|5653.66015625|-5753.2202148438|4823.2900390625|-4996.8100585938|-4996.8100585938|4028.6599121094|-4938.66015625|-4938.66015625||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|4740.0411589689|4740.0411589689|4740.0411589689|4740.0411589689|4740.0411589689|4731.2557473786|4675.3081437887|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383||4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4538.1790553839|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|4609.5302748179|4609.5302748179|4609.5302748179|4538.0113133827|4483.8261012412|4409.52284361|4401.4425689099|4401.4425689099|4383.7362907593|4294.8751483697|4284.0245789177|4206.0612454555|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092||4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4168.2022648904|4091.2994457983|4046.3845838731|4018.3045669337||3968.361139909|3893.4291528503|3861.4046921568|3861.4046921568|3861.4046921568|3861.4046921568|3844.3515405475|3772.372751216|3700.3417602207|3700.3417602207|3700.3417602207|3700.3417602207|3700.3417602207|3700.3417602207|3669.4329291081|3599.0594557364|3524.6493138825|3462.5163817444|3415.7682019383|-4110.8194606576|-4110.8194606576|-4110.8194606576|-4110.8194606576|-4110.8194606576|-4110.8194606576|-4110.8194606576|-4110.8194606576|-4215.2817005353|-4261.1784926738|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284||-4343.9223649284|-4343.9223649284|-4414.5227978562|-4414.5227978562|-4414.5227978562|-4414.5227978562|-4414.5227978562|-4414.5227978562|-4634.4226291284|-4817.846120581|-4911.6973632541|-5044.1765543318|-5188.3874344076|-5188.3874344076|-5188.3874344076|-5188.3874344076|-5188.3874344076|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|-4559.6899414062|-4490.0297851562|-4847.2202148438|-4847.2202148438|-5130.5|-5130.5|4885.1401367188|-5046.2900390625|-5046.2900390625|4857.009765625|-5506.8999023438|-5506.8999023438|5233.0698242188|-5650.919921875|-5650.919921875|-5622.830078125|-5399.0698242188|5219.1499023438|-5300.3500976562|-5300.3500976562|-5230.330078125|-5197.4399414062|-5228.6098632812|-5150.3901367188||-5139.5698242188|-5007.9702148438|-5428.0297851562|-5442.240234375|-5416.1801757812|-5420.7900390625|-5863.1000976562|-5702.2001953125|-5421.5698242188|-5253.3999023438|-5155.6298828125|-5036.8100585938|-4981.080078125|-4910.1401367188|-4433.740234375|-4389.2797851562|-4642.9702148438|-4642.9702148438|-5079.4799804688|-5079.4799804688|-5236|-5267.7299804688|-5168.3999023438|-5192.8999023438|-4702.6499023438|-4766.740234375|-5256.3999023438|-4759.330078125|-5196.7202148438|-6164.330078125|-5878.2299804688|-5688.91015625|-4901.9599609375|4511.5498046875|-4578.009765625|-4578.009765625|4408.08984375|-4842.0498046875|-4842.0498046875||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|-5716.731406288|-5716.731406288|-5716.731406288|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802||-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5826.054146138|-5926.1052741377|5384.9684790022|5384.9684790022|5384.9684790022|5384.9684790022|5384.9684790022|5275.4592529278|5145.3044162306|5132.7713212771|5132.7713212771|5102.0536924781|5016.0265908176|4994.3378135821|4895.9416190409|4748.186714475|4748.186714475|4748.186714475|4748.186714475|4684.0369689913|4565.2888740241|4565.2888740241|4565.2888740241|4565.2888740241|4565.2888740241||4565.2888740241|4565.2888740241|4565.2888740241|4565.2888740241|4565.2888740241|4534.6149164504|4530.7414816029|4389.4483259129|4242.260401188||4074.7953025352|3993.6674743432|3993.6674743432|3993.6674743432|3993.6674743432|3993.6674743432|3922.1202188882|3908.9433367421|3781.7099740831|3781.7099740831|3781.7099740831|3781.7099740831|3781.7099740831|3781.7099740831|3781.7099740831|3703.1710758041|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4483.1177580954|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449||-4688.8330166449|-4688.8330166449|-4918.5189159411|-4918.5189159411|-4918.5189159411|-4918.5189159411|-5057.459686564|-5057.459686564|-5164.2645334652|-5311.3579450103|-5311.3579450103|-5311.3579450103|-5704.9949594556|-5704.9949594556|-5704.9949594556|-5704.9949594556|-5704.9949594556|-5816.8934224512|-5816.8934224512|-5816.8934224512|-5816.8934224512|5059.4855553947|5059.4855553947|5059.4855553947|5026.896222574|5021.0489181152|5021.0489181152|5021.0489181152|5021.0489181152|5021.0489181152|5021.0489181152|-5505.9432617188|-5505.9432617188|-5505.9432617188|4987.1499023438|-4987.1499023438|-5222.08984375|-5222.08984375|-5494.3500976562|-5494.3500976562|-5650.9501953125|-5660.1801757812|-5203.3798828125|-5377.7700195312|5211.3798828125|-6115.490234375|-6115.490234375|5570.5698242188|-5979.1899414062|-5979.1899414062|-5863.8100585938|-5765.7700195312|5544.7900390625|-5565.580078125|-5565.580078125|-5264.0200195312|-5192.2900390625|-5085|-5011.6000976562||4775.4702148438|-5123.8901367188|-5123.8901367188|-5199.1899414062|5179.2998046875|-5472.490234375|-5472.490234375|5188.259765625|-5191.33984375|5142.3500976562|-5201.330078125|5047.7700195312|-5107.6899414062|-5107.6899414062|4626.4599609375|-4681.990234375|-4681.990234375|-5026.5200195312|-5026.5200195312|-5296.5297851562|-5296.5297851562|-5238.3500976562|-5089.1000976562|-5205.2900390625|-4827.83984375|-4967.4501953125|-5597.4301757812|-5207.580078125|-6388.740234375|5985.259765625|-6053.5498046875|-6053.5498046875|-5163.1098632812|-5075.75|-4787.8198242188|-4721.0600585938|4468.3999023438|-4690.0698242188|-4690.0698242188||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|6036.7908198725|6036.7908198725|6036.7908198725|6036.7908198725|6036.7908198725|6036.7908198725|5973.0481765944|5871.6902754261|5799.0643631037|5756.1869930753|5659.3361066722|5468.4480049579|5468.4480049579||5464.4381044671|5290.9900650763|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6004.6997921102|-6154.1686058169|-6292.440874476|-6292.440874476|-6292.440874476|-6292.440874476|-6292.440874476|-6292.440874476|-6324.1699814324|-6324.1699814324|-6324.1699814324|-6324.1699814324|-6346.4088342578|-6346.4088342578|-6560.4606408896|5946.9964667861|5946.9964667861|5813.1627137467|5757.0754056821|5675.1944883013|5560.2699446838|5532.9094762979|5439.724749055|5332.1858919621|5197.6621130308|5069.4056572739|5035.5714985334|4990.5572923162|4990.5572923162|4990.5572923162|4990.5572923162|4990.5572923162|4990.5572923162|4797.0386472785|4729.1712508823|4630.7918412581|4623.0924396541|4623.0924396541||4623.0924396541|4623.0924396541|4623.0924396541|4623.0924396541|4623.0924396541|4464.0305807355|4327.2020558519|4230.8480416584|4114.3902394295||3914.6023276647|3696.5847803045|3668.542643537|3668.542643537|3668.542643537|3668.542643537|3642.7581739317|3642.7581739317|3642.7581739317|3642.7581739317|3642.7581739317|3642.7581739317|3642.7581739317|3642.7581739317|3461.752842997|3338.5030775054|3206.2655993549|3089.6315633023|3009.7342483958|2653.4391090032|-4023.5397930678|-4023.5397930678|-4023.5397930678|-4023.5397930678|-4023.5397930678|-4023.5397930678|-4023.5397930678|-4023.5397930678|-4203.0214823149|-4532.787880198|-4785.3769412327|-4785.3769412327|-4785.3769412327|-4785.3769412327|-4786.2244334009|-5049.6435565998|-5049.6435565998|-5049.6435565998|-5190.1028047791|-5190.1028047791||-5190.1028047791|-5190.1028047791|-5782.1152312215|-6573.4763826724|-6962.6868119103|-6991.6330516451|-7921.1503934999|-7921.1503934999|-8045.1046310156|-8428.7174936631|-8662.4383013358|-8878.4078185415|-9293.3818426502|-9389.6036920773|-9389.6036920773|-9389.6036920773|-9389.6036920773|-9838.722147013|-10208.187042688|-10268.301374075|-10268.301374075|-10582.099400014|-10594.366761006|-10594.366761006|-10594.366761006|-10594.366761006|-10594.366761006|-10594.366761006|-10594.366761006|-10594.366761006|-11005.505928027|-11090.356413086|-11218.813115234|-11377.787792969|8988.41015625|-8988.41015625|8821.3095703125|-8972.5400390625|8831.150390625|-9284.4599609375|-9284.4599609375|-9045.23046875|-7906.2099609375|-8499.0498046875|8011.7700195312|-10489.51953125|-10489.51953125|-10412.919921875|-9320.9404296875|-9550.5|-9597.349609375|-9039.7001953125|7641.9501953125|-7824.5600585938|-7824.5600585938|-7748.6000976562|-7426.419921875|-6997.5498046875|-6524.1401367188||-6283.1298828125|-5945.7299804688|-5994.2900390625|-5985.419921875|5871.9501953125|-6131.3798828125|-6131.3798828125|-6119.6000976562|-6003.6801757812|5847.6499023438|-5947.2299804688|-5947.2299804688|-5937.8901367188|-5862.2001953125|5305.169921875|-5357.8598632812|-5357.8598632812|-5622.0600585938|-5622.0600585938|-6021.759765625|-6021.759765625|-5926.75|-5808.8999023438|-5840.3798828125|-5556.2099609375|-5736.7202148438|-5823.6201171875|-5568.1499023438|-5645.1000976562|-6297.169921875|-6184.5400390625|-6114.5400390625|-5559.1000976562|-5686.91015625|-5351.1401367188|-5080.5600585938|-4778.1098632812|-4599.4301757812|-4561.7202148438||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17293.006094665|-17473.753136867||-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17823.040826424|-17823.040826424|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16115.750705809|15679.688501246|15356.712701037|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799||15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15166.450912728|14987.214338795|14761.9035188|13932.893069934||13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13390.954244538|12614.859533862|12278.799404025|12278.799404025|-15012.82624741|-15012.82624741|-15012.82624741|-15012.82624741|-15012.82624741|-15543.469213703|-16344.389132847|-16855.012502208|-17220.898277193|-17423.276731603|-17871.206215232|-17871.206215232|-18035.505139877|-18035.505139877|-18035.505139877|-18604.403388925|-19195.845779362||-19379.787257748|-19379.787257748|-21233.124351056|-22049.099004525|-22049.099004525|-22049.099004525|-22286.128091287|-22286.128091287|-22286.128091287|-22784.786637888|-22908.340838973|-22990.696224197|-22990.696224197|-22990.696224197|-22990.696224197|-22990.696224197|-22990.696224197|-23599.977032962|-24491.376282284|-24845.655457971|-24845.655457971|-25216.172283663|22257.984106184|22257.984106184|22257.984106184|22257.984106184|22257.984106184|22257.984106184|22257.984106184|22257.984106184|22257.984106184|22215.379258608|-24265.745287592|-24265.745287592|-24265.745287592|-24265.745287592|-24921.018201491|-25534.545614504|24457.125944074|24457.125944074|24457.125944074|-25961.326404885|-25961.326404885|-26670.964451608|-26958.204642225|-26958.204642225|-30743.379506986|30616.111311682|-30107.396502645|30836.259311297|30692.879052483|30481.168782273|25164.028030651|24494.117950723|24338.089172678|23165.273993948|22996.098708553|21275.258981726|-20913.070966812||-20913.070966812|-21169.599622794|-21169.599622794|-21169.599622794|-21169.599622794|-21483.815553105|20897.456460092|19848.858523366|19421.337595407|-19624.256637683|-19624.256637683|-19624.256637683|-19624.256637683|-20028.361600046|-20028.361600046|-20028.361600046|-20075.323435815|-20274.222437363|-20945.884956445|-21144.0436148|-21493.286213932|-21493.286213932|-21493.286213932|-21964.889881205|-21964.889881205|-22771.711196131|-23538.817344659|-24182.680513163|21469.942733519|21469.942733519|21469.942733519|21469.942733519|-24318.594884082|-24318.594884082|-24318.594884082|-24318.594884082|-24318.594884082|-24408.94483648|-25685.4230822|-28630.50789228||-28630.50789228|-28845.965149409|-28917.458672954|-30280.328430018|-30740.351360676|-30740.351360676|-30740.351360676|-33014.203334779|-35728.697824233||-36349.742591162|-36816.158267445|-36816.158267445|-37443.046512439|-37922.687097154|-38390.045993366|-38885.620439677|-39548.045605718|-40684.285042318|-40684.285042318|-40684.285042318|-40684.285042318|-41773.96395761|-42251.441615227|-45009.868179245|-45053.602065661|-45053.602065661|-45053.602065661|-45053.602065661|-45240.022418388|-45240.022418388|-45240.022418388|-48277.055720039|-48277.055720039|-50453.392446944|-50453.392446944
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|4953.3278038987|4953.3278038987|4953.3278038987|4953.3278038987|4860.6449611461|4771.7012697631|4692.4792218321|4692.4792218321|4692.4792218321|4692.4792218321|4692.4792218321|4692.4792218321|4692.4792218321||4692.4792218321|4692.4792218321|4692.4792218321|4692.4792218321|4692.4792218321|4679.807566827|4679.807566827|4679.807566827|4580.6117333234|4365.0328937968|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-5027.5332814137|-5077.7399415882|-5347.6664227282|4784.2182383612|4784.2182383612|4704.6047103753|4678.8025699049|4636.1567182971|4600.0249500099|4600.0249500099|4571.125812511|4481.2764019219|4397.0509283507|4299.4716532456|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4282.2653697678|4282.2653697678||4282.2653697678|4282.2653697678|4282.2653697678|4282.2653697678|4282.2653697678|4237.2493908879|4044.3425035473|3914.226262622|3849.7281553005||3703.9200097957|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3551.3484568512|3453.4468259718|3358.3391382325|3331.3303250327|3212.3435089339|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4391.0877304274|-4501.2317978639|-4501.2317978639|-4501.2317978639|-4501.2317978639|-4501.2317978639|-4501.2317978639|-4600.5303232072|-4600.5303232072|-4600.5303232072|-4600.5303232072|-4647.8275986982||-4647.8275986982|-4766.6394705587|-5141.8689158552|-5578.0981931811|-5630.9811557406|-5630.9811557406|-6008.127499434|-6212.4562005429|-6630.3535149262|-6744.4531211232|-6744.4531211232|-6883.1150401803|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5704.4871412888|5376.1235706161|5301.3006307626|5210.2299804688|5210.2299804688|5210.2299804688|5210.2299804688|5210.2299804688|5210.2299804688|5210.2299804688|-5210.2299804688|-5099.5600585938|-5287.3999023438|-5287.3999023438|-5567.6098632812|-5567.6098632812|-5497.6298828125|-5243.169921875|-5246.3798828125|-5305.759765625|-5092.169921875|-6402.5698242188|-6483.259765625|-6026.7900390625|-6296.1201171875|-6433.8500976562|-6135.740234375|5895.0600585938|-5946.990234375|-5946.990234375|-5726.1098632812|-5687.16015625|-5628.9599609375|-5555.919921875||-5297.6899414062|-5203.4399414062|-5521.7900390625|-5460.2900390625|-5361.3901367188|-5229.9399414062|-5750.91015625|-5660.5|-5522.8598632812|-5521.6899414062|5435.2299804688|-5450.169921875|-5450.169921875|-5410.740234375|-5072.1000976562|-5001.2700195312|-4915.0600585938|-5412.8598632812|-5412.8598632812|-5857.2797851562|-5857.2797851562|-5527.3999023438|-5300.0498046875|-5282.1801757812|-4814.2900390625|-4876.7099609375|-5361.4799804688|-5061.6401367188|-6902.25|-6902.25|-6516.759765625|-6322.6098632812|-5559.4301757812|-5336.5600585938|-4937|-4886.9501953125|4636.7202148438|-4751.8598632812|-4751.8598632812||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3266.0555216601|-3324.5534035156||-3364.6219575255|-3364.6219575255|-3369.0089120444|-3369.0089120444|-3373.5004350407|-3413.8338438386|-3431.6512901364|-3431.6512901364|-3454.4147277409|-3454.4147277409|-3454.4147277409|-3494.3191527851|-3574.8590901171|-3622.6422751518|-3640.1615692876|-3648.8616503369|-3676.3658500922|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3723.8531875605|-3899.3049953054|3439.4581246089|3439.4581246089|3431.1666879335|3427.3739312757|3427.3739312757|3427.3739312757|3427.3739312757|3374.7061014825|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295||-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295||-3664.1975419295|-3664.1975419295|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3697.6702455928|-3705.1380143088|-3754.8501332704|-3754.8501332704|-3754.8501332704|-3754.8501332704|-3865.5584705609|-4012.0422215217|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584||-4065.3901138584|-4065.3901138584|-4332.0900489268|-4601.3745381403|-4601.3745381403|-4601.3745381403|-4601.3745381403|-4601.3745381403|-4997.5333409892|-5160.163130613|-5247.9974946925|-5247.9974946925|-5389.6445009387|-5706.2136164943|-5848.8020179762|-5848.8020179762|-6170.6096098173|5249.9154735542|5249.9154735542|5249.9154735542|5249.9154735542|5249.9154735542|5249.9154735542|5249.9154735542|5055.8969128901|4916.5702460931|4878.6727303957|4878.6727303957|4822.1801757812|4822.1801757812|4822.1801757812|4822.1801757812|4822.1801757812|4822.1801757812|4822.1801757812|-4822.1801757812|-4743.1000976562|-4882.1401367188|-4882.1401367188|-5283.2900390625|-5283.2900390625|-5258.9702148438|-4816.919921875|-4961.3901367188|4665.9702148438|-5848.6298828125|-5848.6298828125|-5756.9301757812|-5546.5400390625|-5669.6201171875|-5764.7001953125|-5418.33984375|4733.8798828125|-4739.830078125|4362.9501953125|-4502.669921875|-4502.669921875|-4234.3598632812|-4057.4799804688||3929.2700195312|-4108.75|-4108.75|-4178.3999023438|-4206.6000976562|-4168.580078125|-4273.2797851562|-4225.83984375|-4142.0698242188|-4008.8000488281|-3982.3100585938|-3952.3798828125|-4060.4699707031|-4060.4699707031|3746.1999511719|-3806.7099609375|-3806.7099609375|-4123.1201171875|-4123.1201171875|-4271.580078125|-4310.1000976562|-4172.66015625|-4188.6098632812|-4215.7001953125|-4041.3500976562|-4109.3198242188|-4548.9301757812|-4389.4702148438|-4548.6499023438|-5522.5200195312|-5346.6201171875|-5505.509765625|-4880.0498046875|4378.4301757812|-4379.7998046875|-4379.7998046875|4240.419921875|-4638.7299804688|-4638.7299804688||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3703.2156919145|-3947.6589585152|-3969.419418424||-3995.3820225328|-4017.3251042465|-4046.6640833858|-4054.8778755993|-4054.8778755993|-4089.9843284654|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4163.8279492009|-4202.1211018682|-4365.8923430046|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|3912.6504134891|3806.8947329784|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093||3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3719.1601289565|3653.0284798736|3629.6749684142||3507.6900012545|3437.3188327741|3416.0832004252|3416.0832004252|3395.589243962|3352.1278600446|3300.6960217944|3242.967883374|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|2988.2239135133|-3592.7111748229|-3592.7111748229|-3592.7111748229|-3592.7111748229|-3592.7111748229|-3592.7111748229|-3705.6157015177|-3824.5044015361|-3824.5044015361|-3824.5044015361|-3848.2021943828|-3848.2021943828|-3848.2021943828|-3917.4551969922|-4030.7295092271|-4030.7295092271|-4030.7295092271|-4245.5088486855|-4426.9025863215||-4548.5883635995|-4564.9553459482|-4864.1555383618|-4864.1555383618|-4864.1555383618|-4864.1555383618|-5236.1266506971|-5237.5942664333|-5237.5942664333|-5237.5942664333|-5237.5942664333|-5410.1879924346|-5608.7454744499|-5829.0556333065|-5829.0556333065|-5829.0556333065|-5829.0556333065|-6057.94009712|-6210.5505473643|-6217.207178278|-6247.6898877568|-6514.821853367|-6627.987362031|-6733.5500854164|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6044.6936944754|-6422.2056952367|-6422.2056952367|-6553.8462260443|-6563.0544431723|-6563.0544431723|-6563.0544431723|-6563.0544431723|-6563.0544431723|-6671.4025276872|-6671.4025276872|-6671.4025276872|-7322.7462438712|7174.7672485632|-7192.535088402|-7374.2512266966|7428.5494725072|7159.9052841226|6437.7757822716|6381.2343761351|6237.5056978758|5909.9705700531|5909.9705700531|5683.938111691|-5586.6195078453||-5586.6195078453|-5586.6195078453|-5642.9738780746|-5652.7533649614|-5672.1835891064|-5675.5551163682|5523.2009123687|5486.2453171284|5404.7824487191|5345.6575819101|5290.2226170528|5251.1075953365|-5452.2820663144|-5452.2820663144|-5452.2820663144|-5486.3421071028|-5514.7246285517|-5596.7095482172|-5742.2994003628|-5774.3211878852|-5774.3211878852|-5774.3211878852|-5788.9128650113|-5868.8725149156|-5868.8725149156|-5894.620502684|-5955.9184085027|-5955.9184085027|-6263.0283748988|-6731.7937161279|-6731.7937161279|-6731.7937161279|-6731.7937161279|-6731.7937161279|-6731.7937161279|-6731.7937161279|-6749.05817634|-7011.3392172007|-7112.4803151188|-7231.1069256528||-7278.3919725136|-7382.8927226248|-7382.8927226248|-7577.6561935414|-7678.7956119306|-7678.7956119306|-7678.7956119306|-7678.7956119306|-8241.3769603049||-8573.9033554169|-9071.9719357063|-9148.7754038229|-9505.3752316783|-9747.2350950503|-9747.2350950503|-9931.0105114274|-9932.4790187735|-10278.639529323|-10364.806536843|-10364.806536843|-10364.806536843|-10423.006991891|-10555.370127709|-11380.30953234|-11380.30953234|-11380.30953234|-11380.30953234|-11380.30953234|-11380.30953234|-11380.30953234|-11401.718982575|-11401.718982575|-11401.718982575|-12294.269883773|-12294.269883773
01107|11329|/indices/trdsi|INDICES:SA|2641.3944507768|2641.3944507768|2641.3944507768|2641.3944507768|2633.070982634|2614.2672512122|-2862.5783466782|-2862.5783466782|-2862.5783466782|-2862.5783466782|-2867.7917429211|-2867.7917429211|-2875.8153019219||-2909.0676613151|-2932.9068307147|-2934.0330616882|-2976.1629694756|-3045.9287849859|-3086.9509150668|-3142.0955534163|-3154.8328143427|-3163.0352287714|-3163.0352287714|-3163.0352287714|-3206.3081182313|-3248.972833191|-3290.4594911688|-3290.4594911688|-3290.4594911688|-3290.4594911688|-3325.527589647|-3325.527589647|-3421.9369041399|-3421.9369041399|-3421.9369041399|-3421.9369041399|-3457.340388823|-3463.9488478241|-3507.1842666796|-3509.2930789712|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3522.6869128946|-3540.1237048545|-3540.1237048545|-3540.1237048545|-3593.8179104503|3300.8058385104|3300.8058385104|3300.8058385104||3300.8058385104|3300.8058385104|3300.8058385104|3300.8058385104|3300.8058385104|3300.8058385104|3261.0131468475|3219.6484780511|3159.1700693638||3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3055.3528656993|3046.4332785114|3033.3964460673|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3554.4608823568|-3689.3209293982|-3838.8828197741|-3979.3441242932|-4044.9039938979|-4080.5492065616|-4080.5492065616|-4080.5492065616|-4195.1913008155|-4195.1913008155|-4195.1913008155|-4195.1913008155|-4195.1913008155||-4195.1913008155|-4195.1913008155|-4451.0215706761|-4738.4219454924|-4738.4219454924|-4738.4219454924|-4974.1264689842|-4974.1264689842|-5207.0066506509|-5351.5044327978|-5427.4973840983|-5453.2286879521|-5691.3864219433|-5721.1353891975|-5721.1353891975|-5721.1353891975|-5721.1353891975|-5927.613187433|-6069.821681471|-6069.821681471|-6069.821681471|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5392.0675341797|5374.3266113281|5293.6403808594|-5694.9599609375|-5694.9599609375|-6098.0200195312|-6098.0200195312|-6365.830078125|-6365.830078125|-6069.66015625|-5792.3701171875|-6115.9599609375|5702.9799804688|-7427.169921875|-7427.169921875|6572.4301757812|-7131.4301757812|-7131.4301757812|-7108.580078125|-6360.580078125|-6360.5498046875|-6150.7900390625|5687.75|-5755.5400390625|-5755.5400390625|-5615.669921875|-5375.8701171875||-5083.4599609375|-4971.08984375|-5402.419921875|-5402.419921875|5206.9399414062|-5419.66015625|-5419.66015625|-5327.509765625|-5283.7299804688|-5164.8598632812|-5079.3901367188|-5154.3100585938|-5038.740234375|-4935.3798828125|-4598.9301757812|-4549.3500976562|-4493.490234375|-5220.2998046875|-5220.2998046875|-5527.6098632812|5409.7900390625|-5477.83984375|-5477.83984375|-5422.2299804688|-4569.8999023438|-4680.7797851562|-5087.3100585938|-4943.83984375|-6277.3798828125|5824.5498046875|-6204.9399414062|5025.9501953125|-5052.6499023438|-5052.6499023438|-4594.259765625|-4546.1801757812|4380.5200195312|-4675.259765625|-4675.259765625||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|2201.3860217582|2201.3860217582|2201.3860217582|2201.3860217582|2201.3860217582|2201.3860217582|-2354.6774989771|-2354.6774989771|-2354.6774989771|-2354.6774989771|-2354.6774989771|-2354.6774989771|-2374.1257172879||-2374.1257172879|-2374.1257172879|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2399.0255355785|-2426.7977155459|-2426.7977155459|-2497.6409485883|-2544.2657651273|-2544.2657651273|-2544.2657651273|-2599.6862993602|-2622.2025911944|-2730.5789695997|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2432.6835512195|2412.5048348268|2412.5048348268|2282.9734509124|2282.9734509124|2282.9734509124|2282.9734509124|2282.9734509124|2282.9734509124||2282.9734509124|2282.9734509124|2282.9734509124|2282.9734509124|2282.9734509124|2281.5721720207|2221.3378951272|2204.4403984681|2204.4403984681||2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2097.5855637276|2019.9738685515|1988.5298572013|1961.0542128112|1961.0542128112|-2533.7537735976|-2533.7537735976|-2533.7537735976|-2533.7537735976|-2533.7537735976|-2533.7537735976|-2546.8215020544|-2546.8215020544|-2551.0055331529|-2659.3360836573|-2727.8561859394|-2727.8561859394|-2727.8561859394|-2727.8561859394|-2727.8561859394|-2727.8561859394|-2820.1200850733|-2820.1200850733|-2820.1200850733|-2859.5636022554|-2859.5636022554||-2859.5636022554|-2859.5636022554|-3073.7112941727|-3144.9264498509|-3144.9264498509|-3144.9264498509|-3351.7543778725|-3403.6837922541|-3592.6592510506|-3719.6708420962|-3825.1864177113|-3825.1864177113|-4120.6454852825|-4324.7440586372|-4324.7440586372|-4324.7440586372|-4324.7440586372|-4476.5084266976|-4603.9882177066|-4644.4284504465|-4733.2717239119|-4966.3970489212|-4979.4787359976|-5149.8519158653|-5234.264969264|-5234.264969264|-5234.264969264|-5234.264969264|-5240.9538224902|-5240.9538224902|-5287.7634765625|-5287.7634765625|-5287.7634765625|-5287.7634765625|-5414.6293945312|-4767.7998046875|-4746.3100585938|-5269.6401367188|-5269.6401367188|-5382.1298828125|-5547.240234375|-5368.580078125|5121.6201171875|-5345.259765625|5044.740234375|-6606.3999023438|-6606.3999023438|-6433.2202148438|-6069.5698242188|-6381.83984375|-6490.5200195312|-6214.3701171875|6005.1298828125|-6077.0600585938|-6077.0600585938|-5903.3500976562|-5845.830078125|-5688.4501953125|-5610.3999023438||-5333.83984375|-5192.8500976562|-5884.58984375|-5884.58984375|-5826.33984375|-5773.8999023438|-6327.3100585938|-6135.3999023438|-5993.0200195312|-5848.3198242188|-5828.66015625|-5659.2900390625|-5677.6000976562|-5377.66015625|-4877.7299804688|-4735.3598632812|-5298.75|-5298.75|-5897.6098632812|-5897.6098632812|-6195.6899414062|-6296.5297851562|-6103.0400390625|-6166.3901367188|-5614.8999023438|-5983.08984375|-6678.1499023438|-6049.1499023438|-6329.8901367188|-8209.3896484375|-7824.9599609375|-7885.6801757812|-6669.0200195312|-6389.9799804688|-5895.1298828125|-5470.6000976562|-5304.58984375|-5070.259765625|-4828.9799804688||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|-5318.3890268105|-5318.3890268105|-5318.3890268105|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5367.136339339||4858.4897289509|4858.4897289509|4858.4897289509|4858.4897289509|4858.4897289509|4693.5126762649|4620.3091422474|4484.4712854398|4477.1423842127|4435.879802988|4342.9769078339|4311.9202528613|4311.9202528613|4311.9202528613|4311.9202528613|4202.6743012941|4202.6743012941|4202.6743012941|4202.6743012941|4202.6743012941|4202.6743012941|4202.6743012941|3833.1786408073|-4354.8336533985|-4400.5829520183|-4485.9520457538|-4494.8747930917|-4494.8747930917|-4494.8747930917|-4494.8747930917|-4622.9152974456|4332.6158316643|4332.6158316643|4298.0675853128|4249.3238469621|4197.6337286124|4154.0909159062|4118.0576420225|4084.3008359712|4034.9827034318|4034.9827034318|4016.7485496031|4006.7796113211|3917.4626432214|3907.9045916435|3885.1213670171|3797.3750460011|3797.3750460011|3797.3750460011||3797.3750460011|3797.3750460011|3797.3750460011|3797.3750460011|3797.3750460011|3757.9229026748|3606.0416149512|3562.0034057183|3496.5025905551||3415.673519128|-3887.4759082588|-3887.4759082588|-3887.4759082588|-3887.4759082588|-3903.7267593241|-3903.7267593241|-3903.7267593241|-3903.7267593241|-3903.7267593241|-3955.8980187151|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4043.2048124407|-4043.2048124407|-4043.2048124407|-4043.2048124407|-4043.2048124407|-4043.2048124407|-4043.2048124407|-4075.5405508726|-4075.5405508726|-4075.5405508726|-4087.6084788342|-4147.0827444946||-4152.4952939483|-4152.4952939483|-4303.4620290831|-4389.6337155941|-4389.6337155941|-4389.6337155941|-4466.9413737895|-4466.9413737895|-4466.9413737895|-4566.2071850699|-4602.563959431|-4710.8689718504|-4849.263348714|-4908.3731719033|-4908.3731719033|-4908.3731719033|-4917.9126551964|-4988.4704957912|-5057.5224475805|-5218.1041246988|-5246.345213424|-5359.9725461655|-5429.348456243|-5520.1176966068|-5620.1567885474|-5624.7519818496|-5636.6107089995|-5727.2379188537|-5751.7798802881|-5751.7798802881|-5926.3183294434|-6092.3501186523|-6126.3922216797|5184.9501953125|5184.9501953125|-5184.9501953125|-5122.990234375|-5203.5297851562|-5203.5297851562|-5809.33984375|-5809.33984375|-5479.8999023438|-5082.8598632812|-5270.1098632812|5158.4599609375|-6046.16015625|5533.9799804688|-5587.0400390625|-5587.0400390625|-6050.669921875|-6130.7700195312|-5939.0200195312|-5502.4301757812|-5310.669921875|-5230.5698242188|-4860.5698242188|-4860.6499023438|-4865.0698242188|-4614.8198242188||-4417.8198242188|-4319.3198242188|-4516.3198242188|-4516.3198242188|4404.25|-4440.4399414062|4431.3901367188|-4507.2700195312|-4507.2700195312|4328.3701171875|-4413.2998046875|4337.419921875|-4399.7299804688|-4399.7299804688|4274.1201171875|-4278.66015625|-4278.66015625|-4413.4799804688|-4413.4799804688|-4624.1098632812|-4624.1098632812|-4610.5|-4521.0600585938|-4615.0297851562|-4596.8798828125|-4860.6401367188|-4919.6401367188|-4812.0600585938|-4928.7099609375|-5422.5498046875|-5386.259765625|-5703.169921875|-5125.7299804688|-5125.7299804688|-4928.7099609375|-4758.91015625|-4754.3701171875|-4896.9501953125|-4896.9501953125||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|119.74326873201|118.05140999045|117.03378601302|114.1330960617|113.66329371629|113.66329371629|113.66329371629|113.66329371629|113.66329371629|112.5886580082|112.5886580082|112.5886580082|112.5886580082|112.5886580082|110.27628608238|107.60753987113|105.06115481897|102.41461846612|102.20995709069|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-113.13662231371|-114.34465554228|-114.34465554228|-115.6507279395|-117.21858522616|104.73279615532|104.73279615532|104.73279615532|104.73279615532|102.68113730651|102.68113730651|102.68113730651|-114.65842985837|-114.65842985837|-114.65842985837|-114.65842985837|-114.65842985837|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-116.85408084735|-119.63435914616|-119.63435914616|-119.760399899|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-122.93317134505|-123.78852619203|-129.92502810196|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-141.20726879789|-143.91029812179|-143.97477379201|-146.56407580663|-146.56407580663|-146.56407580663|-146.56407580663|-146.56407580663|-146.56407580663|-148.03452550359|-151.59732269293|-151.59732269293|-154.06647220195|-156.83940840364|-159.1415603492|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-164.30663654598|-164.30663654598|-164.30663654598|-164.30663654598|-164.30663654598|-164.30663654598|-164.30663654598|-174.41737166811|-178.51827546496|-178.51827546496|-178.51827546496|-178.51827546496|-178.51827546496|-178.51827546496|-178.51827546496|-180.9653133964|-183.28967728822|-183.28967728822|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|164.68221782477|161.11690313321|157.76655856218|154.29507161341|153.14175352744|152.80972220822|151.66534206509|151.66534206509|149.65815493397|148.35095244827|148.35095244827|148.35095244827|148.35095244827|148.35095244827|145.90773552195|145.82469694631|144.87410632788|142.96624217231|142.10536603411|142.10536603411|142.10536603411|142.10536603411|140.85985003003|140.22539065158|137.39047310972|137.39047310972|137.39047310972|137.39047310972|137.39047310972|137.39047310972|137.39047310972|133.48219122516|132.78631903978|132.4895362306|132.4895362306|130.58115635187|128.84850926168|127.79278060868|126.19308759852|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359|124.77799219359
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|289.79058135589|283.86731533033|278.05925547677|278.05925547677|278.05925547677|276.01639585581|275.71711423757|273.27124529815|272.43248378939|268.29721167029|267.99633728068|259.8925944015|257.75789331557|257.11123273552|257.11123273552|252.60470663376|248.26799950409|242.30556768629|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-275.72393141209|-286.66523560622|-286.66523560622|-286.66523560622|-289.43294121428|-289.43294121428|-291.43383086173|-296.11657261515|-296.11657261515|253.65546497079|251.02218208018|249.52575895193|243.14751245582|239.12501994331|235.52724977289|232.9024978827|229.57056174792|222.18228293036|216.26975409824|215.58982635986|215.58982635986|215.58982635986|215.58982635986|215.58982635986|215.58982635986|214.52757450222|213.216749786|210.73916310586|207.29185389719|202.73706117429|199.48784707164|199.43042332566|199.43042332566|195.30435304549|194.86813124646|194.86813124646|194.86813124646|192.66515434041|186.55046939412|186.55046939412|186.55046939412|185.4716341182|180.25514413741|177.1859172527|177.1859172527|173.3585934688|173.3585934688|171.14788278489|164.01598266925|157.71775123107|149.91674940314|149.91674940314|149.91674940314|149.91674940314|149.91674940314|149.91674940314|147.37082822815|145.08501400976|145.08501400976|145.08501400976|145.08501400976|137.39945522976|131.40994767825|127.63217215715|-177.02459550194|-177.02459550194|-177.02459550194|-177.02459550194|-177.02459550194|-177.02459550194|-186.52954764159|-192.21115763752|-202.78017471199|-205.78630794822|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-225.91603388149|-229.35756679073|-229.35756679073|-229.35756679073|-236.66008584252|-238.86953626463|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-259.04153774717|-268.02836893376|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-274.52512904|-285.04681577497|-292.11520759919|-292.11520759919|-294.64576359131|-294.64576359131|-294.64576359131|-294.64576359131|-302.35864025065|-306.42012952112|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-317.85947814651|-319.07275152943|-328.51973205961|294.34000467295|294.34000467295|294.34000467295|294.34000467295|294.34000467295|294.34000467295|294.34000467295|294.34000467295|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628|297.05215132772|297.05215132772|297.05215132772|293.73601069346|293.73601069346|292.85178980796|292.85178980796|292.85178980796|285.51200013655|285.46944242603|284.09992097359|283.30381132211|282.4353396743|279.02449914532|279.02449914532|279.02449914532|275.15331481913|269.78812900096|269.0456885818|268.84021075603|266.16191189418|263.30378651763|257.16642003749|252.69824733441|249.48915841518|244.03905887006|-270.32784464582|-270.32784464582|-270.32784464582|-270.32784464582|-270.32784464582|-270.32784464582|-270.32784464582|-270.32784464582|-275.02982121291|255.74392415826|255.74392415826|255.74392415826|255.74392415826|255.74392415826|255.74392415826|255.74392415826|255.74392415826|255.74392415826|254.30048308709|251.86015196319
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|290.16920931688|289.09020871881|289.09020871881|289.09020871881|289.09020871881|288.55269367644|288.55269367644|288.55269367644|288.00189434101|285.21156391623|281.23838387068|279.56361379041|279.56361379041|279.56361379041|279.56361379041|279.42455704359|277.0667363554|276.20916466247|274.49573288506|270.45026059223|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-293.56963718856|-293.56963718856|-293.56963718856|-293.56963718856|-293.56963718856|272.88475656803|272.88475656803|272.88475656803|272.88475656803|272.88475656803|272.23751502893|272.23216821998|272.23216821998|270.54239360325|266.835439168|263.54883221629|262.27870802353|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.54648852329|259.41221740489|255.31634656858|252.24597184125|252.24597184125|252.24597184125|251.29552562439|245.14225883179|243.7709797951|243.7709797951|240.83609571418|238.17842811965|234.13991415234|234.13991415234|229.55041870638|229.55041870638|229.55041870638|229.55041870638|224.85323317364|217.90359733188|215.40795389325|215.40795389325|214.93325331256|214.93325331256|214.93325331256|214.38694829461|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-253.3730498277|-260.06283982185|-266.94371237123|-269.37746063166|-275.32940182082|-277.43377223934|-280.05475357865|-288.68978185939|-288.68978185939|-288.68978185939|-289.57703896972|-289.57703896972|-289.57703896972|-289.57703896972|-289.57703896972|-293.84805452555|-293.84805452555|-293.84805452555|-293.84805452555|-294.10338086253|-296.44543233586|273.17299477643|273.17299477643|273.17299477643|273.17299477643|273.15978375577|273.15978375577|273.15978375577|273.15978375577|-296.57597173192|-296.57597173192|-296.57597173192|-296.57597173192|-296.57597173192|-296.57597173192|-301.65275376084|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-308.00345844064|285.58242861948|285.58242861948|285.58242861948|285.58242861948|285.58242861948|284.98546925873|278.7705182112|277.82559511802|274.75064767888|273.54154207739|273.54154207739|273.23226331303|273.23226331303|273.23226331303|271.54140571565|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|268.70826276388|268.5173950845|268.5173950845|268.5173950845|268.5173950845|266.12767375111|264.0828314433|264.0828314433|264.0828314433|264.0828314433|264.0828314433|264.0828314433|264.0828314433|264.0828314433|262.35476239717|262.35476239717|262.35476239717|262.17207446554|262.17207446554|258.92840189911|258.5693469045|257.34649350879|256.729441301|255.58659134085|252.91986938213|252.91986938213|252.91986938213|252.58682149407|252.58682149407|252.58682149407|252.58682149407|250.59661440295|250.59661440295|250.59661440295|250.59661440295|250.59661440295|250.30956389554|248.9011871246|247.81242539126|245.47660675798|243.00177511412|239.99475070324|237.93527869479|237.55474810353|235.27185705811|235.27185705811|235.27185705811|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152
01127|962670|/indices/s-p-500-energy|INDICES:US|507.49030383161|498.48755479445|491.17896509822|478.22330147089|473.23531909852|466.18757413128|462.50840518981|455.85155983004|446.44118118322|439.63521236884|435.72521935025|417.48551981705|417.48551981705|417.48551981705|417.48551981705|400.4489292862|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-459.75809425845|-459.75809425845|-459.75809425845|-459.75809425845|-461.25233570221|-469.90058419915|406.24098235382|406.24098235382|406.24098235382|402.07108763868|400.05619980687|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|386.41255060707|380.87782654801|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|367.71673266667|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-457.88879404259|-477.74809784571|-507.57567410646|-508.17853085396|-508.74095941323|-508.74095941323|-517.45938137657|-526.05927310928|-526.05927310928|-526.05927310928|-542.81107820355|-542.81107820355|-542.81107820355|-542.81107820355|-542.81107820355|-545.28669562502|-545.28669562502|-545.28669562502|-545.28669562502|-545.28669562502|-545.28669562502|-618.99954223357|-618.99954223357|-618.99954223357|-618.99954223357|-643.06780666469|-646.64407293326|-646.64407293326|-646.64407293326|-654.50172871491|-676.24138544821|-679.86097610022|558.51270589331|558.51270589331|558.51270589331|558.51270589331|558.51270589331|558.51270589331|558.51270589331|558.51270589331|558.51270589331|541.52522605768|528.85558242517|528.85558242517|528.85558242517|508.04951052884|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|527.94431715928|527.94431715928|527.94431715928|527.94431715928|510.23726411316|510.23726411316|510.23726411316|510.23726411316|510.23726411316|510.23726411316|510.23726411316|510.23726411316|510.23726411316|510.23726411316|505.8047237976|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|498.70000017169|481.36443771789|479.97782333336|479.97782333336|473.51868065686|468.32685946194|467.76151465009|466.96611063823|456.02068628586|444.97519593015|443.44578112247|439.32308979699|431.58009529853|426.37733672221|415.52759364534|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|411.32657709837|409.02453539901|393.20503831499|383.985053016|382.97227655965|382.97227655965|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.86676238086|380.5404354028|380.5404354028|377.46603519962|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|373.95628389487|370.59955966779
01128|962669|/indices/s-p-500-financial|INDICES:US|208.74623857802|203.99971248116|198.91523330969|197.87637041192|197.68930157666|196.61533216906|194.76537507852|190.63541193891|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-220.18820684375|-224.56828643866|-224.56828643866|-224.56828643866|-224.56828643866|-224.56828643866|-224.56828643866|-224.56828643866|-225.68709875129|-225.68709875129|-225.68709875129|-230.56370071156|-230.56370071156|197.85503380162|197.85503380162|197.85503380162|197.85503380162|197.85503380162|197.85503380162|195.54671046317|190.09133770268|188.13871184765|184.74356790581|181.13785326259|176.59068519873|176.59068519873|176.59068519873|176.59068519873|176.59068519873|176.59068519873|176.59068519873|176.59068519873|172.51520275852|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|162.42317602514|162.42317602514|162.42317602514|160.7846495562|155.94234646174|155.94234646174|155.94234646174|146.45371445917|145.53190156379|140.03433568123|127.58536653654|118.91652986889|110.19502345594|110.08126269114|110.08126269114|110.08126269114|110.08126269114|110.08126269114|104.17917262991|96.211863326586|93.345404306558|92.911000851688|88.581108971764|-167.81183904217|-167.81183904217|-167.81183904217|-167.81183904217|-167.81183904217|-167.81183904217|-167.81183904217|-167.81183904217|-167.81183904217|-184.33870796149|-186.62856572408|-207.49173623476|-208.2319344564|-210.02097168034|-210.02097168034|-233.60273869905|-257.26138107946|-261.81820289482|-262.96194837224|-262.96194837224|-262.96194837224|-262.96194837224|-262.96194837224|-262.96194837224|-292.12994043178|-308.27227917211|-308.27227917211|-317.19141536837|-330.97464822994|-330.97464822994|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-341.84431735501|-361.84814422909|-378.83572354122|-379.39690107554|-397.94100967215|-408.21832970299|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-416.06804523462|-437.04734589639|-437.04734589639|-437.04734589639|-437.04734589639|-437.04734589639|-437.04734589639|-437.04734589639|-440.86539138227|-457.9504409727|-468.6155376592|-468.6155376592|-468.80286830939|-468.80286830939|-468.80286830939|-468.80286830939|-481.04631358062|-481.04631358062|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-509.4289710241|473.10348524445|473.10348524445|473.10348524445|473.10348524445|473.10348524445|473.10348524445|473.10348524445|473.10348524445|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843|-511.84519329791|-522.15742641825|476.74730092796|474.58754329453|474.57172711436|471.6437781726|471.6437781726|471.6437781726|469.03299438559|469.03299438559|469.03299438559|466.5188941117|460.66212199748|457.06186039148|457.06186039148|457.06186039148|452.39984949096|447.00972154907|447.00972154907|447.00972154907|445.01024392768|443.91305280973|437.95394268355|433.79883300288|429.5270372124|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|423.69764342715|419.98015949914
01129|962671|/indices/s-p-500-health-care|INDICES:US|356.02136019515|352.76149430592|351.35931283106|351.35931283106|351.35931283106|350.41202164877|346.32947032969|343.57719027246|343.03077937989|338.35864863824|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.8550186599|-367.12537857904|-367.12537857904|-367.12537857904|-367.81895061789|-367.81895061789|-367.81895061789|-367.81895061789|-367.81895061789|-375.90272094208|-379.5782404706|-379.5782404706|346.73736067636|346.73736067636|346.73736067636|346.73736067636|346.6426284669|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|345.55543083049|339.49937464239|338.15986322298|336.64541619503|333.83490661209|330.08765224423|329.40127864377|326.31310521779|318.63010429472|312.05512008767|307.41180893103|307.41180893103|307.41180893103|306.8886720463|303.64685984223|303.64685984223|303.64685984223|303.40316783686|298.68443347227|298.68443347227|298.68443347227|291.1882600918|287.6241668445|287.6241668445|287.6241668445|275.33850603437|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-341.83802991981|-357.49892220094|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-368.35154794061|-368.35154794061|-368.35154794061|-368.35154794061|-368.35154794061|-368.35154794061|-393.48283463941|352.16291351401|352.16291351401|352.16291351401|352.16291351401|352.16291351401|352.16291351401|352.16291351401|348.17391219392|-385.22858598264|-385.22858598264|-385.22858598264|-385.22858598264|-385.22858598264|-385.22858598264|-386.65619932315|-390.25966354103|-398.34775330354|-398.34775330354|-398.34775330354|-398.34775330354|-400.82781506241|-400.82781506241|-400.82781506241|-401.72981241743|-401.8827705646|-401.8827705646|-401.8827705646|-401.8827705646|-401.8827705646|-415.13751647477|-425.04724101673|-425.04724101673|-425.31748262655|-428.51286808369|-428.51286808369|-431.61873241395|391.27901271276|391.27901271276|391.27901271276|391.27901271276|391.27901271276|391.27901271276|391.27901271276|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-424.44448260748|-424.44448260748|-434.22610324713|401.5657200591|401.5657200591|401.5657200591|401.5657200591|401.5657200591|401.5657200591|401.5657200591|401.5657200591|401.5657200591|396.79468841202|396.59922658228|396.59922658228|395.29360306288|388.95677982464|379.95662940326|379.95662940326|379.95662940326|379.95662940326|379.95662940326|379.95662940326|379.95662940326|379.95662940326|379.95662940326|379.8901361181|378.82482859159|378.82482859159|378.82482859159|371.78480303579|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|370.29396938712|366.20330772831|363.04579586985|363.04579586985|361.18037034262|361.18037034262|358.02652911332|355.19187083248|355.19187083248|350.37041298553|345.30788670543|345.30788670543|345.30788670543|338.6370860312|-370.90758324185|-370.90758324185|-370.90758324185|-370.90758324185|-371.87286504682|-372.1484763786|-372.1484763786|-372.1484763786|-372.1484763786|-375.90812001071|-375.90812001071|-378.07736635034|357.9223377384
01130|962689|/indices/s-p-500-industrials|INDICES:US|302.63193921109|297.88992425093|289.84491942866|289.43325533848|283.91584645356|280.99981203174|277.56646866373|274.09829865089|270.79032050891|267.32701526001|261.37835476482|251.02205332213|248.97288562411|248.97288562411|248.97288562411|248.36763224728|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-287.99417481077|-289.29524514362|-289.29524514362|-289.29524514362|-294.7676878988|-294.7676878988|-294.7676878988|260.73502896053|260.73502896053|260.73502896053|257.80227420311|256.85584584851|251.18427214775|248.49641010666|244.51656990475|239.58228768714|233.73311709704|229.79918688822|229.79918688822|229.79918688822|229.79918688822|229.79918688822|229.79918688822|229.79918688822|229.79918688822|221.87187723637|218.85207615429|217.69731077148|215.92534567464|212.19206075258|210.79228708023|208.2808681249|208.04762985964|204.00625645077|203.02154602255|203.02154602255|203.02154602255|200.37926768245|200.37926768245|200.37926768245|200.37926768245|198.94473583369|191.45804439284|185.80906229522|185.80906229522|179.73477392464|179.73477392464|176.73697482512|167.21163740606|161.84214226919|161.84214226919|161.84214226919|161.84214226919|161.84214226919|161.84214226919|161.84214226919|157.03459991037|150.89499931937|150.89499931937|150.89499931937|150.89499931937|-196.56579641408|-196.56579641408|-196.56579641408|-196.56579641408|-196.56579641408|-196.56579641408|-196.56579641408|-196.56579641408|-196.56579641408|-213.02033206166|-227.03536617691|-239.22254873713|-239.22254873713|-248.62228315627|-250.2653138721|-261.57478603654|-268.24197627756|-268.24197627756|-268.24197627756|-268.72846189368|-268.72846189368|-268.72846189368|-268.72846189368|-268.72846189368|-284.91495562513|-286.59947523473|-286.59947523473|-286.59947523473|-293.00318454664|-293.00318454664|-324.12965990615|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-341.83819209365|-342.19244990114|-354.2466091024|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-365.53435132956|-373.73761747121|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|348.16672556482|348.16672556482|348.16672556482|348.16672556482|338.35081018433|334.13312100288|334.02845459068|334.02845459068|331.21160899252|331.21160899252|331.21160899252|328.39955150916|324.83061061782|323.1645744739|319.62174568552|315.30526606659|312.95717513935|312.95717513935|312.95717513935|312.95717513935|312.95717513935|312.95717513935|312.95717513935|312.95717513935|312.95717513935|310.87629750455|309.66982155813|309.66982155813|309.66982155813|309.66982155813|304.80908269338|304.80908269338|304.80908269338|304.3767436285|301.57627066379|301.57627066379|301.57627066379|301.57627066379|296.65527978214|291.78697784852|291.78697784852|291.78697784852|291.78697784852|290.35107897069|-315.15504826269|-315.15504826269|-315.15504826269|-315.15504826269|-315.15504826269|-315.15504826269|-315.15504826269|-315.15504826269|-315.15504826269|-318.09221193183|-318.09221193183|-321.2674696378|-324.26106245563|-325.90360220171|-325.90360220171|-325.90360220171|-325.90360220171|-325.90360220171|301.87865310181|301.87865310181|301.87865310181|301.87865310181|301.00739728597|298.1398906883
01131|962700|/indices/s-p-500-information-technology|INDICES:US|403.82290736804|400.44158015395|389.69229968548|389.29311035475|387.55901896512|385.13445988801|377.33273253073|372.00249327145|368.93277823618|366.59918813894|362.41575951256|356.55183777702|356.55183777702|356.55183777702|356.55183777702|356.55183777702|348.70204909523|341.81726904136|334.47418965479|-385.11591665433|-385.11591665433|-385.11591665433|-385.11591665433|-385.11591665433|-385.11591665433|-385.11591665433|-391.79768225535|-393.05903285247|-393.05903285247|-393.05903285247|-393.05903285247|-393.05903285247|-393.05903285247|-393.12059999287|-397.09255169595|-397.09255169595|-397.09255169595|-399.61159012304|-399.61159012304|-407.84787106499|-409.63661416353|-409.63661416353|358.41070432647|358.41070432647|356.88634607509|348.52703139203|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.38277078324|-387.46086910757|341.44157753286|341.44157753286|341.44157753286|339.57731840674|331.24202201172|322.85670055067|318.09355888009|316.93391886823|316.93391886823|316.93391886823|311.5326776623|310.07391506611|310.07391506611|310.07391506611|305.11824370952|298.625084389|298.625084389|298.625084389|295.07065379702|287.73461688981|283.10390637227|283.10390637227|273.96247238373|273.96247238373|272.82664812113|269.31015372834|264.01072582229|243.76436995915|243.76436995915|243.76436995915|240.49789147486|240.49789147486|240.49789147486|233.86429876873|218.40868096428|216.67907402335|216.04164340538|216.04164340538|213.63016157727|-267.84534454581|-267.84534454581|-267.84534454581|-267.84534454581|-267.84534454581|-267.84534454581|-267.84534454581|-267.84534454581|-277.30261145959|-287.07573470072|-287.07573470072|-287.07573470072|-287.07573470072|-287.07573470072|-294.33137680641|-298.32079830194|-298.32079830194|-298.32079830194|-298.32079830194|-298.32079830194|-298.32079830194|-298.32079830194|-298.32079830194|-316.28976758348|-330.4620732929|-330.4620732929|-330.4620732929|-334.36491498261|-334.36491498261|-369.36769389344|-377.74820204371|-377.74820204371|-386.25687610434|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-405.67039886886|-405.67039886886|-410.65042555524|-410.73460191826|-410.73460191826|-410.73460191826|-425.7528919019|-430.14654411626|-446.91911061449|397.05698382779|397.05698382779|397.05698382779|397.05698382779|397.05698382779|397.05698382779|397.05698382779|397.05698382779|397.05698382779|384.74057499006|384.74057499006|384.74057499006|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|370.72561366822|364.57066374649|360.21890897943|360.21890897943|354.71374542856|354.71374542856|354.71374542856|352.41833892457|352.41833892457|351.16870388049|345.68967993015|341.91129835175|336.24589282193|336.10798974057|336.10798974057|336.10798974057|336.10798974057|336.10798974057|336.10798974057|336.10798974057|336.10798974057|335.9381239897|335.9381239897|335.9381239897|335.9381239897|335.9381239897|335.9381239897|335.07996399185|335.07996399185|335.07996399185|335.07996399185|335.07996399185|335.07996399185|335.07996399185|328.63385552588|319.98760741753|317.17569206603|317.17410880601|315.58399106701|312.7594373672|304.39604335017|300.66170920472|297.5319141717|292.37600584507|-326.60687801317|-326.60687801317|-326.60687801317|-326.60687801317|-326.60687801317|-326.60687801317|-326.60687801317|-326.60687801317|-331.96042984808|-337.45985668942|-337.45985668942|-337.45985668942|-337.45985668942|-342.95762919105|-347.03298887398|-347.03298887398|-350.82777843637|323.85132776705|323.85132776705|323.85132776705
01132|962702|/indices/s-p-500-materials|INDICES:US|226.46903874457|222.426714972|216.91458448617|216.91458448617|216.91458448617|216.91458448617|216.91458448617|214.73621213931|211.15745542334|205.37884180068|201.98371253542|196.4759276037|196.4759276037|196.4759276037|196.4759276037|194.06325431716|189.95249743872|186.68222507296|186.15691210229|180.03768143608|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-213.1238484014|-213.1238484014|-213.1238484014|-214.49372658343|-214.74534634044|-214.74534634044|184.9725362465|184.9725362465|184.9725362465|184.9725362465|184.9725362465|184.9725362465|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|177.74853198785|174.87392751661|169.67992000543|168.10428112801|168.10428112801|168.10428112801|166.80919932056|165.29521750001|162.05721008832|162.05721008832|162.05721008832|162.05721008832|160.77190094585|158.36942287858|158.36942287858|158.36942287858|158.36942287858|153.08435732982|148.27791288337|148.27791288337|148.12173450093|148.12173450093|146.21081614605|137.92979849832|131.8439383221|131.8439383221|131.8439383221|131.8439383221|131.8439383221|131.8439383221|131.8439383221|131.08604078296|123.88362505411|123.88362505411|122.71422674007|122.71422674007|112.6752482713|-153.32595578395|-153.32595578395|-153.32595578395|-153.32595578395|-153.32595578395|-153.32595578395|-153.32595578395|-153.32595578395|-162.3832878665|-170.32087332185|-178.77317925952|-178.77317925952|-180.83131028835|-182.38645343454|-187.38384182885|-194.11408125001|-194.11408125001|-194.11408125001|-197.03203941347|-197.03203941347|-197.03203941347|-197.03203941347|-197.03203941347|-214.1478311327|-216.90508705634|-216.90508705634|-220.394540326|-225.52035682216|-225.52035682216|-253.99095416085|-270.45305416641|-270.45305416641|-270.45305416641|-270.45305416641|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|227.64110716939|-264.90395868728|-264.90395868728|-264.90395868728|-264.90395868728|-264.90395868728|-264.90395868728|-264.90395868728|-267.20236507683|-267.20236507683|241.17467926752|241.17467926752|234.91854486213|230.45449585104|230.34887194965|230.34887194965|230.34887194965|230.34887194965|230.34887194965|228.33762820931|226.64347758526|225.25386974806|221.58779648785|221.58779648785|219.36199748786|218.86305198856|218.86305198856|218.86305198856|218.86305198856|218.86305198856|218.86305198856|218.86305198856|218.86305198856|213.64450115835|210.97500318592|207.68167807333|204.95631246294|202.89367156255|200.00527889224|200.00527889224|200.00527889224|200.00527889224|200.00527889224|199.23198034468|196.3799771435|194.25164171136|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-211.81715642706|-214.90499322659|192.83787981591|192.83787981591|192.83787981591|192.83787981591|191.63430008978|190.6420006762
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|118.42907372803|116.07896424765|113.73218707502|112.09798494379|109.6705392842|107.02109160302|107.02109160302|105.41788371269|103.77000039146|103.77000039146|103.77000039146|103.77000039146|103.77000039146|103.77000039146|103.77000039146|103.77000039146|102.17283424386|102.17283424386|100.12592595428|97.025475113587|96.423728106548|96.423728106548|96.423728106548|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|92.404371569341|92.404371569341|92.404371569341|90.365969681945|89.726631403197|87.251813941785|84.460904498441|80.607115634661|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|78.060881213266|74.730980109195|73.048307417742|70.292643274779|70.292643274779|70.292643274779|65.642385604111|64.924678398426|64.924678398426|64.924678398426|64.924678398426|64.809513411644|64.809513411644|64.809513411644|64.521124877006|59.118473306265|58.760153011734|58.760153011734|57.84747371489|57.84747371489|55.631641173961|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-85.059047527378|-87.200051858762|-97.702279173377|-99.643089809951|-105.33554267949|-105.33554267949|-107.93949529933|-111.74320577772|-111.74320577772|-111.74320577772|-111.74320577772|-111.74320577772|-111.74320577772|-111.74320577772|-111.74320577772|-127.48300397828|-133.17445196874|-133.17445196874|-134.27328125378|-146.45904593287|-146.45904593287|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-160.63750976595|-161.33667483896|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-162.04298048052|-169.27220270405|-172.72895476566|-172.72895476566|-174.49400845245|-174.49400845245|-174.49400845245|-174.49400845245|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-184.43408815388|-188.37413002466|-188.37413002466|-188.37413002466|-188.37413002466|-192.19497237715|-192.19497237715|-192.19497237715|-192.19497237715|-192.19497237715|-196.39774678055|-198.89193781552|-200.25214617713|-201.29992440611|-201.29992440611|-201.29992440611|-201.29992440611|-201.29992440611|-201.29992440611|-201.29992440611|181.42931623352|181.42931623352|181.42931623352|181.42931623352|181.42931623352|177.39812840237|173.50792427873|169.57547209898|164.2086452756|164.2086452756|164.2086452756|164.2086452756|164.2086452756|164.2086452756|161.13516111216|159.07627900266|157.03851280609|157.03851280609|157.03851280609|157.03851280609|155.61557219204|151.30731098053|148.28477872077|146.67863986959|146.21739014509|144.13820530444|141.51077733072|140.85808738108|138.72676535046|137.8510051462|137.8510051462|137.8510051462|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031
01134|962691|/indices/s-p-500-utilities|INDICES:US|153.63898017396|153.63898017396|153.20893849843|153.20893849843|152.95604016508|150.63226739263|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|148.93956663209|147.36840547012|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.11788572406|144.30542430983|141.07825957521|137.51917045629|136.40703799861|136.40703799861|136.40703799861|136.40703799861|136.40703799861|136.40703799861|134.83225491464|134.61863819611|134.61863819611|134.61863819611|132.19570452915|131.88086766419|131.88086766419|131.88086766419|128.64540173408|128.1176757481|127.35299066289|127.35299066289|125.0899971192|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-153.1618802301|-161.16042680122|-168.9243576193|-177.31532766312|-177.31532766312|-177.31532766312|-177.31532766312|-178.46703277131|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-195.65035532071|-199.10094852529|-201.14104991579|-203.54950624731|-207.98445199625|-209.55007788347|-209.55007788347|-209.55007788347|-209.55007788347|-214.55008450268|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-218.8384133721|-218.8384133721|-218.8384133721|-222.14268338952|-222.90831559441|-222.90831559441|-222.90831559441|-222.90831559441|-222.90831559441|199.18159356929|199.18159356929|199.18159356929|199.18159356929|199.18159356929|199.18159356929|198.30565585933|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.84433141537|-218.84433141537|-218.84433141537|-218.84433141537|-218.84433141537|-220.51817648149|-220.51817648149|-220.51817648149|202.82896811225|202.82896811225|202.82896811225|200.7510749682|199.50812029645|199.50812029645|195.2201363754|193.61181314253|190.82868764426|188.27187980575|185.36610296545|185.36610296545|185.36610296545|185.36610296545|184.24566945298|183.81352222478|182.19280823641|177.05012990866|177.05012990866|177.05012990866|177.05012990866|177.05012990866|177.05012990866|176.73402936628|176.66614784323|175.89349390757|172.75499753701|172.26110701812|171.31289689025|170.02029919281|170.02029919281|169.95978084819|166.52086974533|163.41707983449|163.02154896314|163.02154896314|163.02154896314|163.02154896314|163.02154896314|163.02154896314|161.7661647008|159.92885314003|159.92885314003|159.92885314003|158.64427896092|154.68809027749|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375|-168.06400985375
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8551.4472245463|-8551.4472245463|-8551.4472245463|-8569.9633613467|-8569.9633613467|7461.6443061731|7461.6443061731|7461.6443061731|7427.9801372844|7384.5503780613|7384.5503780613|7263.4971919866|7159.9551319382|6954.8151639591|6797.0862390344|6771.6194228261|6771.6194228261|6771.6194228261|6771.6194228261|6771.6194228261|6717.9664322634|6697.795547567|6596.7511021144|6571.5507851184|6476.928688109|6442.8039313329|6442.8039313329|6442.8039313329|6442.8039313329|6442.8039313329|6442.8039313329|6442.8039313329|6442.8039313329|6208.8273390678|6140.0651854872|6140.0651854872|6140.0651854872|6008.95689555|6005.2928179722|5983.1169114622|5967.910093682|5811.3027285884|5811.3027285884|5811.3027285884|5703.2263390566|5658.6713012087|5404.2869601103|5157.7035830653|5089.9814659927|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6374.1301816299|-6667.3500770281|-7043.1887947009|-7043.1887947009|-7094.9535869941|-7121.2861036045|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7373.9432442713|-7373.9432442713|-7373.9432442713|-7373.9432442713|-7923.9064476279|5882.5249713188|5882.5249713188|5882.5249713188|5882.5249713188|5882.5249713188|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7253.5233389294|-7398.1697852254|-7695.0906142262|-7882.8635134197|-8054.3856475063|-8116.0212435399|-8310.1619774142|-8467.132855764|-8670.9222757187|-8760.0857045746|-8886.575335946|-8886.575335946|-8886.575335946|-8886.575335946|-8886.575335946|-8886.575335946|-8900.7782087503|-8900.7782087503|-8900.7782087503|-8900.7782087503|-8900.7782087503|-8900.7782087503|-8900.7782087503|-8900.7782087503|-9064.7051983077|-9371.901175203|-9820.6257632463|-9874.4461462725|-9874.4461462725|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.7077529932|-9987.7077529932|-9987.7077529932|-9987.7077529932|-9987.7077529932|-9987.7077529932|-9987.7077529932|-9987.7077529932|-9987.7077529932|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8863.7509235949|8711.8646329873|8459.2087323194|8459.2087323194|8459.2087323194|8459.2087323194|8459.2087323194|8459.2087323194|8459.2087323194|8459.2087323194|8257.1492415304|8257.1492415304|8236.4865792911|8236.4865792911|8209.3158172678|7940.613928785|7940.613928785|7940.613928785|7690.8463683548|7565.9799880982|7565.9799880982|7565.9799880982|7539.6662411161|7391.3857214658|7355.9831312727|7176.1134998082|7163.174939023|7146.9310845916|6993.9022684698|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6847.8222920933|6833.6757510254|6833.6757510254
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24716.420439868|24441.066764784|24399.049117989|24235.717158325|24235.717158325|24235.717158325|23808.429004042|23485.730034873|23098.153597776|23054.175004473|22726.27593813|22392.173459901|22195.992537911|21632.988562088|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|20957.757965774|20957.757965774|20957.757965774|20957.757965774|20957.757965774|20957.757965774|20823.710239749|20450.582775068|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19812.520615121|19465.556759857|19165.958248799|19146.186248666|19124.093119177|19111.534780857|18801.906557804|18801.906557804|18801.906557804|18801.906557804|18422.686865442|17978.07232011|17942.71840735|17942.71840735|17781.138616674|17644.223930836|17644.223930836|17644.223930836|17297.375705508|17297.375705508|17107.464868099|16551.994710214|16409.027108571|15821.560068552|15337.596690752|15145.315533625|15145.315533625|15145.315533625|15145.315533625|15015.764004375|14887.512413715|14537.065225308|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17168.608350464|-17858.044705811|-18584.194692655|-19335.226716223|-19335.226716223|-19335.226716223|-19335.226716223|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19700.220790588|-19700.220790588|-20497.892675306|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-21468.177757503|19283.809134662|19283.809134662|19283.809134662|19283.809134662|19283.809134662|19283.809134662|18915.323843201|18324.431982897|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-21295.98503525|-22265.931397674|19204.023540801|19204.023540801|19204.023540801|19204.023540801|19204.023540801|19204.023540801|19204.023540801|19204.023540801|19204.023540801|19204.023540801|18900.709620386|18900.709620386|-21037.272358054|-21037.272358054|-21037.272358054|-21037.272358054|-21037.272358054|-21037.272358054|-21037.272358054|-21037.272358054|-21037.272358054|18635.983918575|18635.983918575|18635.983918575|18635.983918575|18413.78150241|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18241.683558897|17930.906428288|17455.63008091|17436.10619569|17436.10619569|17436.10619569|17436.10619569|17436.10619569|17436.10619569|17436.10619569|17029.925503892|16917.936866303|16747.732585823|16621.283927824|16582.360831263|16353.368250082|16353.368250082|16353.368250082|15756.294691932|15258.039566556|15170.861671173|15062.146485765|15001.969565347|14742.114187191|14581.231258337|14228.188107081|14228.188107081|14126.839812989|13863.874586047|13571.489937188|13525.936898525|13212.140065201|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-14839.628228557|-15020.744328225|13604.124622767|13604.124622767|13604.124622767|13604.124622767|13604.124622767|13337.235746217
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|35006.769744415|35006.769744415|33522.360122869|33522.360122869|33522.360122869|33381.081554111|33381.081554111|33381.081554111|33074.892481998|32697.921334165|32613.138287961|32484.140686133|32484.140686133|32484.140686133|32484.140686133|31333.230536676|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-35794.968599859|-35905.767335997|-35905.767335997|-35905.767335997|-35905.767335997|-35905.767335997|-35905.767335997|-36032.201021226|-36032.201021226|-36032.201021226|-36032.201021226|-36032.201021226|-36032.201021226|-36032.201021226|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|31158.43356749|31158.43356749|31158.43356749|30064.958738183|29310.27576812|29154.138440272|28449.578353854|28449.578353854|28449.578353854|27808.641747338|27751.830023084|26465.183966621|25450.536850593|25450.536850593|25450.536850593|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-34054.186127032|-34054.186127032|-34054.186127032|-34870.437493577|-35410.842150635|-35410.842150635|-38710.566256782|-41996.594264739|-41996.594264739|-42018.40725596|-44785.749598636|-45501.82555924|-45501.82555924|-45501.82555924|-45501.82555924|-48161.605439086|-48569.203960095|-50116.554096287|40441.999968116|40441.999968116|40441.999968116|40441.999968116|40441.999968116|40441.999968116|40441.999968116|40441.999968116|38372.989330893|36666.129469525|36666.129469525|36666.129469525|36666.129469525|36018.76845151|36018.76845151|36018.76845151|36018.76845151|36018.76845151|36018.76845151|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34512.295865306|34371.490848604|33498.182540115|30913.663542836|-39529.562442324|-39529.562442324|-39529.562442324|-39529.562442324|-39529.562442324|-39829.465213693|33729.348913945|33729.348913945|33729.348913945|33729.348913945|33366.761999903|33366.761999903|33366.761999903|32124.286770726|31824.735517821|31231.080696884|30665.530418413|30615.801273696|30615.801273696|30594.20155569|30594.20155569|30594.20155569|30594.20155569|29695.154723336|28842.978772457|27791.922268876|27360.580159437|27360.580159437|27360.580159437|27360.580159437|26961.857729235|26083.186756442|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|25689.642359219|24766.178142188|24753.2250625|24382.453519966|23518.83464024|23459.900065311|23459.900065311|23459.900065311|23459.900065311|23459.900065311|23386.790871179|23177.914010512|22329.106554929|22329.106554929|22329.106554929|22329.106554929|22329.106554929|22329.106554929|22102.536905651|20974.980459404|-27202.144663352|-27202.144663352|-28138.522099582|22909.476923557|22909.476923557|22909.476923557|22909.476923557|21701.138313501|21276.727900418
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|53167.162660036|53167.162660036|51208.573626485|51208.573626485|51208.573626485|50634.168396777|50634.168396777|50634.168396777|50071.084242947|49485.385920983|49360.657533731|49283.118090594|49283.118090594|49283.118090594|49283.118090594|47451.682210035|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-53854.999759527|-53866.358999295|-53866.358999295|-53866.358999295|-53866.358999295|-53866.358999295|-53866.358999295|-54001.533515413|-54001.533515413|-54001.533515413|-54001.533515413|-54001.533515413|-54001.533515413|-54001.533515413|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|46972.606089676|46972.606089676|46972.606089676|45400.277382626|44308.480511946|43934.936028898|43053.493775709|43053.493775709|43053.493775709|42189.964438288|42145.900157126|40463.753429792|39343.733512447|39343.733512447|39343.733512447|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48994.488215218|-48994.488215218|-48994.488215218|-48994.488215218|-48994.488215218|-48994.488215218|-48994.488215218|-48994.488215218|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-52697.331283103|-52697.331283103|-52697.331283103|-53964.461842336|-54590.326903154|-54590.326903154|-59989.13015281|-64555.30410455|-64555.30410455|-64788.072485958|-69347.849637175|-69698.339435424|-69698.339435424|-69698.339435424|-69698.339435424|-73287.573548041|-74027.609497823|-76530.259902095|62365.164130129|62365.164130129|62365.164130129|62365.164130129|62365.164130129|62365.164130129|62365.164130129|62365.164130129|59171.094259171|56023.740149079|55974.677170931|55974.677170931|55911.886960757|54763.953704819|54763.953704819|54763.953704819|54763.953704819|54763.953704819|54763.953704819|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|51638.3165291|51232.116672958|49859.725122732|46534.636421091|-58686.85199177|-58686.85199177|-58686.85199177|-58686.85199177|-58686.85199177|-59205.750259953|49834.44102433|49834.44102433|49834.44102433|49834.44102433|49341.231991751|49341.231991751|49341.231991751|47439.093489098|46989.569805595|46330.214931564|45877.772232988|45358.964248866|45358.964248866|45057.101858334|45057.101858334|45057.101858334|45006.612741899|43827.893931971|42623.077025106|40832.917180674|40815.148844751|40815.148844751|40815.148844751|40815.148844751|40175.240686876|39006.603367362|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|38567.930256177|37223.983630311|37223.983630311|36739.805379165|35528.271104131|35528.271104131|35528.271104131|35528.271104131|35528.271104131|35528.271104131|35521.087251118|35264.346511659|34056.708124804|34056.708124804|34056.708124804|34056.708124804|34056.708124804|34056.708124804|33802.584114365|32259.45196735|-41953.678512531|-41953.678512531|-43177.929381251|35420.811263687|35420.811263687|35420.811263687|35420.811263687|33471.612775624|32728.898743749
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-386.14430202559|-386.14430202559|-389.70976897429|-396.40364277308|372.11684955711|372.11684955711|372.11684955711|372.11684955711|372.11684955711|372.11684955711|372.11684955711|372.11684955711|372.11684955711|369.7759272694|369.43736534607|369.43736534607|369.43736534607|369.43736534607|363.829853911|360.58819081474|358.32464215147|355.60405388792|352.90419993457|352.90419993457|352.90419993457|350.54184868187|350.54184868187|350.54184868187|346.88037779431|342.45208976115|338.21564830503|335.28015013493|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|333.71429113308|333.71429113308|331.02532422719|327.08425477012|323.12417128863|319.90846008744|319.90846008744|319.90846008744|314.15884976349|312.54374526239|312.54374526239|312.54374526239|312.54374526239|312.54374526239|308.61027000454|305.74474682308|303.7769254523|301.68619794741|301.68619794741|301.68619794741|301.68619794741|301.68619794741|301.68619794741|301.50627433642|301.50627433642|301.50627433642|301.50627433642|300.60141830294|295.02347008179|295.02347008179|295.02347008179|295.02347008179|295.02347008179|288.61330558405|287.65312525018|283.95290995951|282.89934053974|282.89934053974|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|276.63453420025|274.20782357699|273.2086847253|261.73186683074|-297.88080484785|-297.88080484785|-297.88080484785|-297.88080484785|-297.88080484785|-297.88080484785|-297.88080484785|-303.86591129741|268.16061823958|268.16061823958|268.16061823958|268.16061823958|268.16061823958|268.16061823958|268.16061823958|266.36513564978|260.46403215101|252.41726364218|241.13641340559|240.19823182761|229.67914447453|-269.88283016473|-269.88283016473|-273.99981787238|-284.00980061992|-287.56033314051|-294.35313911771|-303.07195659154|-303.07195659154|-311.50551091823|-317.34000250137|-321.57665005035|-327.24018245612|-330.24424447785|-330.24424447785|-330.24424447785|-330.24424447785|-330.24424447785|-339.31360551793|-345.82414926449|-345.82414926449|-345.82414926449|-345.82414926449|-345.82414926449|-345.82414926449|-345.82414926449|-366.03296315846|-378.51481831572|-378.51481831572|-378.51481831572|-378.51481831572|-384.79647205165|355.01975932645|355.01975932645|355.01975932645|355.01975932645|355.01975932645|346.05027851051|339.51615928007|339.51615928007|339.51615928007|339.51615928007|332.91796899717|-358.69981232828|-358.69981232828|-358.69981232828|-358.69981232828|-358.69981232828|-359.46867202329|-359.84964989078|-360.98924747078|-360.98924747078|-360.98924747078|-360.98924747078|-360.98924747078|-360.98924747078|-364.94930356334|-364.94930356334|-369.03255646307|-380.07368922094|349.17301977909|346.68613390168|345.38403949959|341.58280288094|336.58867848045|328.0663254275|318.73202520102|314.59057792789|314.19390203376|314.19390203376|314.19390203376|314.19390203376|314.19390203376|314.19390203376|307.28043727764|303.63493580165|300.10937419802|294.82430771622|289.27089827627|280.07933535145|277.26370275867|276.00745856378|273.60995490919|270.05716459365|269.04630938737|267.90866821307|264.66630011684|264.28034709434|259.19537908215|247.73708705525|239.76397090069|235.44053644727|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-260.64549554254|-266.35499565762|-268.50079713832|-268.50079713832|-285.30643617853|-290.28160945293|-302.63178095681|-304.01295502812|-304.01295502812|278.93173913418|278.93173913418|276.81636820301|272.52486006932
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-94.300003051758|-97.199996948242|-105.09999847412|-90.300003051758|-96.400001525879|-96.400001525879|-110.40000152588|106.80000305176|-119.09999847412|-119.09999847412|-110.80000305176|-102.69999694824|-100.80000305176|-94.5|-97.699996948242|-81.699996948242|-99.800003051758|-92.400001525879|-88.099998474121|-80.099998474121|-86.5|-83.699996948242|-107.30000305176|95.300003051758|-109.19999694824|-109.19999694824|-93.199996948242|-84.300003051758|-80.400001525879|-78.199996948242|-81.199996948242|-81.199996948242|-85.099998474121|-88.199996948242|-84.699996948242|-105.90000152588|-105.90000152588|-112.09999847412|-112.09999847412|-108.69999694824|-99.800003051758|-112.59999847412|-85.5|-85.199996948242|-82.900001525879|-89.800003051758|-90.099998474121|-87.400001525879|76.400001525879|-78.900001525879|-78.900001525879|-84.900001525879|-84.900001525879|-87|-89.099998474121|-86.300003051758|-89.800003051758|-89.800003051758|-107.5|-107.5|-105|-93.800003051758|-95.300003051758|-95.300003051758|87.300003051758|-97.199996948242|-97.199996948242|-113.5|113.40000152588|-117.40000152588|-117.40000152588|-114.69999694824|-107.80000305176|-121.40000152588|114.69999694824|-127.59999847412|-127.59999847412|-132.30000305176|-132.30000305176|-144.69999694824|-153.39999389648|-138.5|-156.30000305176|135.89999389648|-149.10000610352|-149.10000610352|-159|-182.30000305176|-171.80000305176|-183.39999389648|-165.39999389648|-147.19999694824|-122.30000305176|-130.5|-129.19999694824|115.80000305176|-119.69999694824|-119.69999694824|-119.69999694824|-117.90000152588|-143.80000305176|-143.80000305176|-166.60000610352|-166.60000610352|-165.5|-158.69999694824|-182.10000610352|-162.89999389648|126.90000152588|-138|-138|-193.5|-193.5|-195.80000305176|-222.69999694824|-216.39999389648|-214|-212.89999389648|-189.5|-178.10000610352|-239.39999389648|207.30000305176|-264.60000610352|-264.60000610352|-204.80000305176|-183.60000610352|-162.30000305176|-125.40000152588|-111.80000305176|-103|-112.09999847412|109.09999847412|-118.30000305176|-118.30000305176|-131|-131|125.09999847412|-132.5|-132.5|-137.80000305176|-153.69999694824|-139.60000610352|120.40000152588|-122.5|-122.5|-121.09999847412|-111.80000305176|-144.10000610352|129.39999389648|-140.19999694824|-140.19999694824|-158.60000610352|-158.60000610352|-172.60000610352|155.19999694824|-161.5|146.60000610352|-153|144.69999694824|-178.80000305176|-178.80000305176|130.89999389648|-138.10000610352|-138.10000610352|-144|-145.5|-139.38000488281|-139.96000671387|-131.5|99.139999389648|-112.08000183105|-112.08000183105|-103.63999938965|-102.04000091553|-95.800003051758|-79.599998474121|-98.099998474121|-103.69999694824|-103.19999694824|-123.40000152588|-116.90000152588|-111|-104.40000152588|-106.90000152588|-116.40000152588|-95.400001525879|72.199996948242|-73.099998474121|-73.099998474121|-77.5|-77.5|70.599998474121|-79.099998474121|-79.099998474121|-58|-56.900001525879|52.400001525879|-57.099998474121|-57.099998474121|-59.099998474121|57.799999237061|-64|-64|-68.699996948242|-68.699996948242|63.599998474121|-76.699996948242|57.799999237061|-60.700000762939|-60.700000762939|-60.099998474121|-56.099998474121|-60.299999237061|-57.200000762939|-61.200000762939|-67.400001525879|-66.800003051758|-65.300003051758|-64.25|-72.25|63|-65|-65|-63.5|-60.900001525879|-59.5|-56.599998474121|-60.299999237061|-63.700000762939|-63.099998474121|-69.5|-55.900001525879|-56.700000762939|-56.700000762939|-58.299999237061|-59.299999237061|-58.799999237061|-63.700000762939|-63.700000762939|-66.099998474121|-68.900001525879|-64|-65.5|-70.699996948242|-65.400001525879|-66.099998474121|-65.5|-67.099998474121|-68.800003051758|-65.800003051758|-65.599998474121|-63
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|243.94000291809|243.94000291809|243.94000291809|243.94000291809|243.36036985872|243.36036985872|242.6209733592|242.46997341696|241.87329148786|240.99254745396|240.47839423188|238.6382089298|237.53356696952|236.56439708031|236.56439708031|235.41377473712|234.17530638245|233.05090127021|232.15711916851|231.01013203646|229.47125605505|228.41906272195|228.41906272195|228.41906272195|225.93285191084|223.80871722461|222.84746453234|221.98107716185|221.44730415987|216.85902890571|216.85902890571|216.85902890571|216.85902890571|216.85902890571|214.65336216167|213.0359546683|211.75494766475|210.35938771832|208.23658072197|-216.17363001393|-216.17363001393|-216.17363001393|211.74509739242|211.21566861826|210.82317095281|210.82317095281|210.36129559942|209.6536656427|209.56041265542|209.56041265542|209.56041265542|208.43879790896|207.71421660973|206.64273673607|206.64273673607|205.32248678818|204.39047691722|204.39047691722|204.37996919839|203.01608549984|202.53897907371|201.0677478803|200.42805947339|199.84839894016|198.55154796926|197.32882752055|197.32882752055|196.3131356199|193.0262638683|192.04195876859|191.57728589355|191.57728589355|191.57728589355|191.57728589355|189.8264254815|189.744357984|188.52125021549|188.52125021549|187.14916999177|187.10407095304|186.7117435706|184.73805621071|183.56505757353|182.28062206928|180.73743642044|180.73743642044|178.92603612687|178.34257824954|178.34257824954|175.76286414526|174.36485569634|172.41650022575|169.70000218362|167.96511827833|167.96511827833|164.62623836074|161.25370161663|161.25370161663|159.70467103996|159.01249579232|159.01249579232|159.01249579232|156.64054572627|156.09394251026|153.89659994087|151.0440075976|149.6494535983|149.12272883128|144.87468985132|143.68632548178|142.26091133582|140.69824024292|139.76526680094|136.59307310429|133.53618942198|129.91465437078|128.29960867722|122.36636925724|122.36636925724|119.152639188|110.82243618383|-143.7473145091|-143.7473145091|-143.7473145091|140.64754837374|140.64754837374|140.64754837374|140.64754837374|140.64754837374|140.64754837374|140.33782332055|139.38980677516|139.17367938261|138.89130998431|138.52089676127|137.00876259786|137.00876259786|136.92361730979|136.7518011138|136.29032707713|135.9558586639|135.9558586639|135.9558586639|135.64985153872|135.09928335303|134.67586489909|134.06041263202|133.48601366258|132.65557422877|132.16952366565|130.91001897095|130.20724662408|128.40496214471|128.40496214471|128.40496214471|127.66939712721|126.92266947647|125.26018298356|123.76853268112|123.4944900138|-129.19791238019|-129.19791238019|124.08942070587|124.08942070587|124.08942070587|123.29269409824|122.772992883|122.21165401171|120.22184130031|-124.21578583592|-124.21578583592|-124.21578583592|122.43722862861|122.43722862861|121.92096065766|121.92096065766|121.49829190844|120.99421324855|120.40356885202|119.7556336854|119.39514430078|119.22127578559|118.76919352018|117.68826584123|117.68826584123|117.61585049389|117.5181703011|116.97907611174|116.80730534971|116.75144769285|116.23716483219|116.03184864371|115.46927952599|115.301417084|115.27324244211|114.78749282304|114.36054746248|114.11171914844|113.91413075955|113.63768652579|113.63768652579|113.63768652579|113.38354660295|113.13060311501|112.90067301001|112.32519372531|111.90854722734|111.86283113422|111.54481211705|111.04201307344|110.99334748638|110.82205235575|110.60339352394|110.24377226062|110.01530302042|109.74867076868|109.40241389798|109.13101742584|108.53446211107|108.32328557181|108.10421190447|107.82689889478|107.27488786432|107.04043029914|106.53603007142|106.41489789186|106.41489789186|106.41489789186|106.41489789186|106.41489789186|106.41489789186|106.41489789186|106.41489789186|106.41489789186|106.19878002999|105.77898963732|105.77898963732|105.465544211|105.25338203282|104.5848854683|104.5848854683|104.5848854683|104.30598414189|104.11998115917|103.58997870971|103.51775308769|103.30694777348|102.87661114643|102.73445902869|102.73445902869|102.57272732042|102.39247864907
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-25.971809627162|-25.971809627162|-27.203121134027|-27.650135725057|-28.234039749609|-28.967265621277|-29.718629006382|-30.238059925733|-30.238059925733|-30.347844997709|-30.847604768878|-31.919775203011|-31.919775203011|-31.919775203011|-31.919775203011|-31.919775203011|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.1669101309|26.1669101309|26.1669101309|26.1669101309|26.1669101309|26.1669101309|26.1669101309|26.1669101309|25.808369256791|25.808369256791|25.808369256791|25.808369256791|25.808369256791|25.808369256791|25.050209636228|25.050209636228|22.292453362695|-25.651770389958|-25.651770389958|-25.651770389958|-26.005855865924|-26.199841097161|23.131717620101|23.131717620101|23.131717620101|23.131717620101|23.131717620101|23.131717620101|23.131717620101|-27.147157612065|-27.147157612065|-27.147157612065|-28.433508703686|-29.144454344088|-29.648283066545|-30.825313742728|-30.941197047026|-30.941197047026|-30.941197047026|-30.941197047026|-30.941197047026|-30.941197047026|-30.941197047026|-30.941197047026|-31.400774886642|-32.459113345513|-32.459113345513|-32.459113345513|-32.459113345513|-33.562903547694|-33.65649504361|-33.65649504361|-33.65649504361|-33.65649504361|-33.883882678189|-34.287646890391|-34.641275009302|-36.255860735739|-36.339643945621|-36.339643945621|-37.844603739763|-38.211783314839|-38.228092512703|-38.612880425559|-38.900977563976|-39.300530698695|-40.452253636164|-41.968615753168|-44.897907290982|-45.741563198883|-45.972293824972|-47.212625686443|-47.212625686443|-47.212625686443|-47.398365552676|-47.398365552676|-48.590937647098|-48.590937647098|-48.590937647098|-48.590937647098|-48.590937647098|-48.590937647098|-48.590937647098|-48.590937647098|-48.590937647098|-49.832152508888|41.373952263978|41.373952263978|41.373952263978|41.373952263978|41.373952263978|41.373952263978|36.979391065336|35.853448474232|35.853448474232|31.663829790026|28.837033786675|27.678370624008|25.124299320051|23.670863544585|23.670863544585|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.632801958696|-25.632801958696|-26.784224983471|22.543628615343|22.543628615343|22.543628615343|22.543628615343|22.543628615343|22.543628615343|21.839992466956|21.839992466956|21.839992466956|21.839992466956|21.839992466956|21.839992466956|21.839992466956|21.731028885841|21.731028885841|21.731028885841|21.731028885841|21.731028885841|21.731028885841|21.731028885841|21.731028885841|21.731028885841|20.597253953086|19.849170643606|-23.529804306064|-23.529804306064|-23.529804306064|-23.529804306064|-23.529804306064|-23.766449589237|19.312982228135|19.312982228135|19.312982228135|19.312982228135|19.312982228135|19.312982228135|18.448314510822|17.39701561027|16.343349817652|15.443166497966|14.776297096434|14.529317260307|14.529317260307|13.80538560928|13.80538560928|13.80538560928|13.077390035742|13.077390035742|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|13.064325318659|12.937028498478|-16.261079475805|-16.490221544456|-16.490221544456|-16.529690950394|-16.764101524353|-17.134001541138|-17.640001296997|||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-20.920000076294|-19.85000038147|-22.340000152588|-22.340000152588|-22.25|-21.329999923706|-22.920000076294|-23.75|-23.39999961853|-23.120000839233|-22.629999160767|-26.079999923706|25|-25.780000686646|23.799999237061|-25.620000839233|25.520000457764|-26.860000610352|-26.860000610352|-28.940000534058|-28.940000534058|27.629999160767|-27.959999084473|-27.959999084473|-30.579999923706|-30.579999923706|-31.590000152588|28.14999961853|-28.530000686646|-28.530000686646|-32.759998321533|30.909999847412|-35.159999847412|-35.159999847412|-32.459999084473|-28.940000534058|-34.259998321533|32.159999847412|-36.869998931885|30.799999237061|-35.299999237061|-35.299999237061|-25.260000228882|-22.079999923706|-22.299999237061|-20.89999961853|-21.729999542236|-21.729999542236|-21.840000152588|-22.319999694824|-22.14999961853|-23.530000686646|-23.530000686646|-26.64999961853|25.690000534058|-26.180000305176|-26.180000305176|-23.020000457764|-22.920000076294|-25.659999847412|-24.559999465942|-26.959999084473|26.940000534058|-27.989999771118|27.190000534058|-27.559999465942|27.469999313354|-29.489999771118|26.280000686646|-26.319999694824|-26.319999694824|-29.659999847412|-29.659999847412|-28.469999313354|-27.629999160767|-29.670000076294|-29.670000076294|-29.489999771118|-29.299999237061|-28.540000915527|-28.360000610352|-29.059999465942|-27.930000305176|-32.189998626709|-32.189998626709|-31.209999084473|-30.770000457764|-32.200000762939|-31|-32.650001525879|-31.799999237061|-33.720001220703|-33.849998474121|-33.709999084473|-36.380001068115|-38.330001831055|-37.490001678467|-41.310001373291|-41.310001373291|-44.270000457764|40.830001831055|-44.110000610352|44.049999237061|-45.229999542236|-45.229999542236|-41.799999237061|-41.459999084473|-43.779998779297|-47.060001373291|-47.029998779297|-42.349998474121|-39.209999084473|-45.669998168945|-45.669998168945|-53.5|49.049999237061|-57.709999084473|-57.709999084473|-53.930000305176|-47.259998321533|-48.439998626709|-50.849998474121|-45.790000915527|-45.220001220703|-32.659999847412|-27.700000762939|-26.139999389648|-24.569999694824|-23.969999313354|-23.180000305176|-22.540000915527|-22.569999694824|-22.559999465942|-23.889999389648|-23.889999389648|-25.5|-25.5|-24.670000076294|-24.290000915527|23.270000457764|-24.819999694824|22.040000915527|-23.690000534058|21.200000762939|-21.909999847412|20.590000152588|-21.680000305176|-21.680000305176|-24.549999237061|24.059999465942|-26.239999771118|-26.239999771118|-26.559999465942|-28.479999542236|-26.510000228882|-26.329999923706|-24.790000915527|-26.770000457764|24.180000305176|-26.479999542236|-26.479999542236|-26.110000610352|-24.959999084473|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.795119062909|-99.795119062909|-99.795119062909|-99.795119062909|-99.795119062909|-99.795119062909|-99.795119062909|-99.795119062909|-99.795119062909|-99.795119062909|-104.00846562545|-108.71631661518|-108.71631661518|-108.71631661518|-109.3561928491|-109.3561928491|-110.80907303733|-110.80907303733|-110.80907303733|-116.0689749921|-118.17650544244|-118.17650544244|-118.17650544244|-123.61611659877|-130.52500519756|-130.52500519756|-130.52500519756|-136.93433175792|-136.93433175792|-136.93433175792|92.383951267386|92.383951267386|92.383951267386|92.383951267386|82.521054674944|82.415623375399|71.819581239999|62.950091063514|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|-85.272610806569|-85.272610806569|-86.112443875689|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|67.744352229309|67.744352229309|67.744352229309|61.893332402736|-87.114594229246|-87.114594229246|-87.114594229246|-87.114594229246|-87.114594229246|-87.357327735186|-92.559912278035|-92.559912278035|-99.606567146357|-107.36396042724|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-112.30835594623|-112.30835594623|-114.85094944072|-117.53605435769|-122.09784034535|96.680117077062|96.680117077062|96.680117077062|96.680117077062|94.689571003593|87.723971053933|87.427745259443|73.000829710606|64.519251521034|-87.228884893676|-87.228884893676|-89.700427591823|-91.201896507188|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|62.527583058899|-84.766688536655|-84.766688536655|-84.766688536655|-84.766688536655|-84.766688536655|-84.766688536655|-86.162935336773|-86.162935336773|-86.162935336773|-88.67094754775|-88.67094754775|-88.67094754775|-88.67094754775|-88.67094754775|-90.04772260012|-92.966915102157|-95.02434706175|-98.562610779467|-103.28654965102|-103.28654965102|-103.28654965102|-103.28654965102|-105.56783113147|-106.97647867893|-109.80935592091|-109.80935592091|-115.93706427057|-119.68284766365|-120.38182711628|-120.38182711628|-120.38182711628|-120.38182711628|-120.38182711628|-120.38182711628|-120.38182711628|86.07544751311|86.07544751311|86.07544751311|86.07544751311|86.07544751311|86.07544751311|86.07544751311|75.681848845666|75.681848845666|59.172612863322|-90.72165206311|-90.72165206311|-90.72165206311|-90.72165206311|-90.72165206311|-90.72165206311|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|62.886189567136|62.886189567136|62.886189567136|62.304611781754|62.304611781754|62.304611781754|62.304611781754|62.304611781754|62.304611781754|62.304611781754|62.304611781754|61.571788579798|59.473716296281|-85.280752423633|-85.280752423633|-85.280752423633|-85.280752423633|-85.280752423633|-85.280752423633|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|-89.657067676338|64.692694069056|64.692694069056|64.692694069056||63.184654210572|61.297183730445|61.297183730445|61.297183730445|61.297183730445|51.406129462023|51.406129462023|51.406129462023|||38.070701723099|38.070701723099
01155|959194|/indices/djia-volatility|INDICES:US|-22.913265213009|-23.186405535799|-23.701461822874|-23.701461822874|-23.701461822874|-24.18106893156|-24.558409517055|-24.638345380189|-24.638345380189|-25.667606295879|-27.337340184644|-29.213482798831|-29.213482798831|-29.213482798831|-29.213482798831|-29.645180773967|-29.645180773967|-29.645180773967|-29.645180773967|-32.590200609888|-33.335556624512|-33.335556624512|-34.042285307888|-35.645316928232|-37.839946622868|-37.839946622868|-37.839946622868|-37.839946622868|-37.839946622868|-39.939941480446|-42.193268434525|-43.120297794342|-46.696998786926|-51.514998435974||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-28.107043360108|-28.19599750835|-28.19599750835|-28.19599750835|-28.19599750835|-28.19599750835|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|15.02950803258|15.02950803258|-27.523718624258|-27.523718624258|-27.523718624258|-28.127465756893|-28.307739611202|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-30.665332717202|-31.428147230437|-31.544053406506|-33.556674571439|-33.556674571439|-33.556674571439|-33.556674571439|-33.556674571439|-33.556674571439|-33.556674571439|-33.556674571439|-33.556674571439|-35.09741591922|-36.233821104796|-36.233821104796|-36.233821104796|-36.832578339876|-37.787727638938|-37.787727638938|-37.787727638938|-38.914479805189|-38.914479805189|-39.639977112035|-39.924419127813|-40.318243674559|-42.828048790078|-43.976479304402|-43.976479304402|-47.026088145672|-48.286208474304|-48.556897732578|-49.058219058604|-50.058727426405|-50.058727426405|-53.659141296673|-55.497932586988|-59.504926851414|-60.784364465235|-61.479849236274|-65.328718177769|-68.594133156642|-68.707369453492|-69.942633980714|-74.234035247126|-75.127323935102|-75.127323935102|-75.127323935102|-75.127323935102|-76.687562239109|-76.687562239109|-77.482822042023|-77.482822042023|-77.482822042023|-79.89313571245|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|26.388335056889|18.846483888216|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|13.265060188202|13.265060188202|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.133468618309|13.133468618309|12.735520034273|-20.279246078694|-20.279246078694|-20.279246078694
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-30.966350841926|-31.842056804682|-33.333892318645|-33.333892318645|-33.333892318645|-33.363893572599|-33.363893572599|-33.363893572599|-33.363893572599|-34.882104202675|-36.218626864789|-36.218626864789|-36.218626864789|-36.218626864789|-36.218626864789|-36.218626864789|-36.218626864789|-36.218626864789|-37.331252610284|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|-30.837294198693|-30.837294198693|-30.837294198693|-30.837294198693|-30.837294198693|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-22.525000972748|18.399998855591|18.259998321533|-21.239999771118|-21.809999465942|-21.610000610352|-23.090000152588|-21.459999084473|-23.280000686646|21.979999542236|-24.870000839233|24.14999961853|-26.760000228882|-26.760000228882|-29.280000686646|27.389999389648|-28.729999542236|26.14999961853|-27.270000457764|-27.270000457764|-28.920000076294|25.35000038147|-30.020000457764|-30.020000457764|-27.60000038147|-26.069999694824|-30.200000762939|-30.200000762939|-43.900001525879|29.110000610352|-35.930000305176|-35.930000305176|-21.879999160767|-19.920000076294|-18.829999923706|-16.370000839233|-19.809999465942|18.729999542236|-20.909999847412|-20.909999847412|-24.729999542236|-24.729999542236|-25.459999084473|-25.459999084473|-28|-29.049999237061|-24.379999160767|-21.819999694824|-21.309999465942|-22.700000762939|-22.180000305176|-23.379999160767|-26.040000915527|-25.319999694824|-32.119998931885|-24.729999542236|-28.729999542236|-28.729999542236|23.319999694824|-24|-24|-27.719999313354|-27.719999313354|25.319999694824|-25.930000305176|-25.930000305176|-30.190000534058|-30.190000534058|-28.680000305176|-26.190000534058|-26.799999237061|-28.709999084473|-27.309999465942|-32.360000610352|26.079999923706|-31.430000305176|-31.430000305176|29.459999084473|-30.280000686646|-30.280000686646|-31.530000686646|-33.020000457764|-32.349998474121|-34.840000152588|-33.209999084473|-36.580001831055|-36.580001831055|-39.209999084473|-39.209999084473|-47.360000610352|-47.360000610352|-54.470001220703|48.279998779297|-51.380001068115|47.729999542236|-48.900001525879|-48.900001525879|-64.23999786377|-64.23999786377|-56.380001068115|-47.080001831055|-46.759998321533|-43.950000762939|-69.660003662109|-69.660003662109|-68.279998779297|-66.690002441406|-83.800003051758|-76.349998474121|-86.959999084473|-91.449996948242|-76.389999389648|-72.610000610352|-70.25|-45.840000152588|-35.139999389648|-36.869998931885|-28.770000457764|-29.340000152588|-24.520000457764|-26.530000686646|-23.920000076294|-24.520000457764|-26.260000228882|-25.639999389648|-29.139999389648|-28.040000915527|-29.809999465942|29.680000305176|-30.690000534058|-30.690000534058|-27.39999961853|-27.120000839233|25.629999160767|-27.35000038147|25.170000076294|-25.799999237061|-25.799999237061|-31.129999160767|-31.129999160767|-34.790000915527|-34.790000915527|-43.040000915527|-43.040000915527|-42.689998626709|-34.439998626709|-37.360000610352|-33.369998931885|-42.349998474121|-42.349998474121|-35.060001373291|-32.700000762939|-31.809999465942|-26.75|-23.069999694824|-21.360000610352|-27.229999542236|26.989999771118|-28.870000839233|-28.870000839233|-31.610000610352|-31.610000610352|24.89999961853|-25.190000534058|21.370000839233|-24.590000152588|22.879999160767|-25.10000038147|-25.10000038147|-27.629999160767|-33.270000457764|-30.090000152588|-47.619998931885|-47.619998931885|-27.670000076294|-24.659999847412|-24.260000228882|-17.329999923706|-17.569999694824|-15.859999656677|-17.159999847412|-17.430000305176|-16.129999160767|-18.920000076294|-17.950000762939|-18.020000457764|-19.270000457764|-19.159999847412|-17.809999465942|-17.510000228882|-18.520000457764|17.260000228882|-18.979999542236|-18.979999542236|-19.489999771118|-25.879999160767|-21.590000152588|-22.020000457764|-16.520000457764|14.630000114441|-16.239999771118|-16.239999771118|-17.559999465942|-17.559999465942|-17.489999771118|-16.530000686646|-14.949999809265|-14.079999923706|-16.889999389648|16.079999923706|-17.079999923706|16.729999542236|-16.739999771118|-16.739999771118|-17.450000762939|-17.450000762939|-19.75|-19.75|-19.659999847412|-18.819999694824|-20.459999084473|-19.309999465942|18.159999847412|-19.299999237061|-19.299999237061|-22.239999771118|-22.239999771118|-24.319999694824|-24.319999694824|-26.909999847412|-26.909999847412|23.629999160767|-25.079999923706|-25.079999923706|-29.129999160767|-29.129999160767|-23.760000228882|-19.809999465942|-22.60000038147|-19.079999923706|-18.090000152588|-17.079999923706
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-29.659878201654|-29.659878201654|-29.659878201654|-30.563197766598|-31.346331767303|-32.396479478658|-33.469977448583|-34.11386306882|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-37.487687018074|-38.400208052173|-39.630785580228|-42.166984897797|-45.786094936998|-53.11510561271|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-58.809736991604|-62.430820227419|-66.704243713788|-72.457491934489|-75.658880194239|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-79.398710830008|-81.425790688501|-94.29754405232|-94.794500553703|-94.794500553703|-98.618332876205|-106.06870409012|-107.67500400543|-107.67500400543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|-21.879999160767|-21.879999160767|-24.319999694824|-24.319999694824|21.020000457764|-22.299999237061|-22.299999237061|-21.659999847412|-21.549999237061|-24.090000152588|-24.090000152588|-23.819999694824|-22.270000457764|20.950000762939|-21.430000305176|-21.430000305176|-22.879999160767|22.840000152588|-23.090000152588|-23.090000152588|-24.739999771118|24.370000839233|-25.840000152588|-25.840000152588|-26.340000152588|-27.610000610352|-27.040000915527|25.200000762939|-26|-26|-30.049999237061|-30.049999237061|-31.510000228882|28.799999237061|-29.159999847412|-29.159999847412|-30.059999465942|28.139999389648|-31.25|29.610000610352|-30.030000686646|-30.030000686646|-23|-20.930000305176|-19.670000076294|-18.659999847412|-19.540000915527|-19.540000915527|-21.340000152588|-21.340000152588|-22.079999923706|-25.110000610352|-23.860000610352|-26.860000610352|-26.860000610352|-24.299999237061|-23.290000915527|21.450000762939|-23.5|22.709999084473|-23.239999771118|-23.239999771118|-23.129999160767|-22.290000915527|-23.659999847412|-22|-24.889999389648|-24.889999389648|20.329999923706|-21.35000038147|-21.35000038147|-24.010000228882|-24.010000228882|-23.370000839233|-22.920000076294|-25.780000686646|24.139999389648|-24.340000152588|23.209999084473|-24.219999313354|-24.219999313354|-25.35000038147|-25.35000038147|-29.450000762939|-29.450000762939|-29.030000686646|-29.020000457764|-29|-27.5|-27.719999313354|-27.719999313354|-30.379999160767|-30.379999160767|-32.5|-32.5|31.610000610352|-32.490001678467|-32.490001678467|-33.5|-33.5|-36.970001220703|-36.970001220703|-42.369998931885|-42.369998931885|38.159999847412|-39.270000457764|-39.270000457764|-47.689998626709|-47.689998626709|41.770000457764|-42.909999847412|-42.909999847412|-45.209999084473|-45.209999084473|-51.180000305176|47.150001525879|-56.229999542236|-56.229999542236|-50.220001220703|-50.069999694824|-55.529998779297|-55.529998779297|-46.939998626709|-45.470001220703|-38.200000762939|-34.819999694824|29.219999313354|-31.010000228882|27.620000839233|-28.420000076294|-28.420000076294|-30.510000228882|-30.510000228882|-31.360000610352|30.690000534058|-31.35000038147|-31.35000038147|-30.670000076294|-27.520000457764|-26.64999961853|-24.819999694824|-24.559999465942|-24.260000228882|-21.629999160767|-21.25|-24.079999923706|23.670000076294|-25.579999923706|-25.579999923706|-28.85000038147|-28.85000038147|-31.879999160767|-31.879999160767|-27.840000152588|-26.870000839233|-29.14999961853|-29.14999961853|-32.360000610352|32.229999542236|-33.240001678467|-33.240001678467|-30.319999694824|-29.10000038147|-27.079999923706|-26.319999694824|-27.360000610352|-28.139999389648|-25.559999465942|-27.129999160767|-27.129999160767|-25.89999961853|-23.950000762939|-23.959999084473|-23.159999847412|-21.989999771118|-21.110000610352|-23.090000152588|-23.090000152588|-25.430000305176|-25.430000305176|-26.420000076294|-26.420000076294|-31.069999694824|-31.069999694824|-26.10000038147|-24.639999389648|19.25|-19.299999237061|-19.299999237061|-21.559999465942|-21.559999465942|-20.409999847412|-20.069999694824|-21.729999542236|-20|-19.819999694824|-19.799999237061|16.459999084473|-17.139999389648|16.89999961853|-17.069999694824|-17.069999694824|-19.209999084473|-19.209999084473|-20.129999160767|-22.540000915527|-22.489999771118|-22.75|-19.25|-20.840000152588|-20.840000152588|||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-23.040860056996|-23.040860056996|-23.040860056996|-24.560954650376|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|14.499053142738|14.301300258636|14.301300258636|-24.385000228882|-24.385000228882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|-19.020000457764|-19.020000457764|-16.85000038147|-16.190000534058|-17.049999237061|-17.049999237061|-17.540000915527|-18.090000152588|-17.25|-19.379999160767|-19.379999160767|-20.659999847412|-23.379999160767|-22.920000076294|-22.889999389648|-22.170000076294|-21.370000839233|-19.10000038147|-20.89999961853|-20.89999961853|18.430000305176|-19.540000915527|-19.540000915527|-18.409999847412|-17.549999237061|-20.809999465942|-19.75|17.569999694824|-18.469999313354|-18.469999313354|-20.659999847412|20.60000038147|-24.889999389648|-24.889999389648|-22.389999389648|-21.010000228882|-25.459999084473|-25.459999084473|-27.670000076294|-29.979999542236|-26.549999237061|-33.810001373291|-22.020000457764|-20.940000534058|-20.540000915527|-19.840000152588|-19.75|-20.790000915527|-20.790000915527|-23.180000305176|-23.180000305176|-27.629999160767|26.569999694824|-30.090000152588|-30.090000152588|-26.819999694824|-25.370000839233|-22.069999694824|-21.950000762939|-22.690000534058|-22.690000534058|-28.280000686646|27.680000305176|-33.209999084473|27.670000076294|-27.940000534058|-27.940000534058|-30.670000076294|25.110000610352|-26.219999313354|-26.219999313354|-28.709999084473|27.170000076294|-28.200000762939|-28.200000762939|-30.479999542236|-30.920000076294|-29.280000686646|-33.330001831055|-33.330001831055|-36.700000762939|-36.700000762939|-34.779998779297|-31.700000762939|-34.380001068115|-33.540000915527|-36.630001068115|-37.700000762939|-37.610000610352|-38.959999084473|-37.240001678467|-36.759998321533|-35.430000305176|-42.509998321533|-44.520000457764|-39.490001678467|-44.569999694824|-44.569999694824|44.310001373291|-45.159999847412|44.229999542236|-49.849998474121|47.139999389648|-51.25|43.590000152588|-46.619998931885|-46.619998931885|-51.860000610352|-60.509998321533|-53.270000457764|-52.930000305176|-52.330001831055|-61.200000762939|-59.529998779297|-62|-56.189998626709|-78.559997558594|69.559997558594|-69.870002746582|-69.870002746582|-87.190002441406|72.599998474121|-75.540000915527|-75.540000915527|-53.669998168945|-45.5|-47.650001525879|-37.5|-34.849998474121|-31.14999961853|-33.029998779297|-29.440000534058|-31.030000686646|-30.510000228882|-35.840000152588|-35.840000152588|-33.700000762939|-33.580001831055|-32.680000305176|-30.10000038147|-35.310001373291|-25.319999694824|-28.680000305176|-32.060001373291|-27.780000686646|-30.069999694824|-27.200000762939|-33.490001678467|-33.490001678467|-39.930000305176|-39.930000305176|-44.369998931885|-50.759998321533|-46.610000610352|39.200000762939|-46.240001678467|-46.240001678467|-48.689998626709|-53.189998626709|-46.889999389648|-60.229999542236|-45.110000610352|-38.450000762939|-36.720001220703|-36.560001373291|-33.310001373291|-38.029998779297|-37.720001220703|-45.360000610352|-45.360000610352|39.889999389648|-43.840000152588|-43.840000152588|-38.090000152588|-37.5|-37.720001220703|-35.25|27.459999084473|-28.319999694824|-28.319999694824|-35.159999847412|35.029998779297|-39.330001831055|-39.330001831055|25.659999847412|-25.700000762939|18.870000839233|-21.239999771118|-21.239999771118|17.270000457764|-20.280000686646|17.090000152588|-18.590000152588|18.180000305176|-19.030000686646|-19.030000686646|-19.14999961853|-20.409999847412|-19.39999961853|-19.299999237061|-18.10000038147|17.360000610352|-19.549999237061|-19.549999237061|-20.959999084473|-22.950000762939|-21.870000839233|-22.389999389648|-18.639999389648|-19.020000457764|-18.110000610352|-20.10000038147|-20.180000305176|-17.879999160767|-18|-20.629999160767|-19.739999771118|-17.549999237061|-17|-16.969999313354|-16.610000610352|15.979999542236|-16.139999389648|15.170000076294|-15.520000457764|15.510000228882|-17.569999694824|-17.569999694824|15.800000190735|-16.020000457764|15.069999694824|-15.800000190735|-15.800000190735|-17.829999923706|-17.829999923706|-17.25|-16.700000762939|-18.129999160767|-18.129999160767|-18.729999542236|-19.989999771118|-18.969999313354|-19.700000762939|-19.700000762939|-22.290000915527|-22.290000915527|-21.059999465942|-20.819999694824|-18.780000686646|-17.079999923706|-16.420000076294|-15.279999732971
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-14.362000465393|-15.046999931335|-15.046999931335|-16.166000366211|14.199999809265|-16.322999954224|-16.322999954224|-16.041999816895|-14.260000228882|-12.701999664307|-12.163000106812|-18.020999908447|-18.020999908447|-20.15299987793|-20.389999389648|-18.29700088501|-20.315000534058|-19.461999893188|-19.138999938965|-19.009000778198|-19.643999099731|-18.864999771118|-19.444000244141|-19.444000244141|-24.618999481201|23.812999725342|-24.339000701904|20.656000137329|-20.729000091553|20.361000061035|-21.340999603271|20.777000427246|-28.610000610352|-28.610000610352|-24.351999282837|-20.420000076294|-24.787000656128|-26.733999252319|-26.337999343872|-33.221000671387|-23.208999633789|-29.875999450684|-21.128000259399|-19.54700088501|-18.020000457764|-16.540000915527|-16.392000198364|-16.686000823975|-15.560000419617|-17.170000076294|-17.170000076294|-20.559000015259|-20.559000015259|-22.245000839233|-24.666999816895|-24.159000396729|17.79700088501|-18.642999649048|-18.642999649048|-16.958999633789|-15.465000152588|-21.775999069214|-21.775999069214|-23.288000106812|-25.457000732422|-21.320999145508|-23.319999694824|-25.863000869751|-25.358999252319|-22.034999847412|-21.670000076294|-25.252000808716|23.16900062561|-24.816999435425|-24.816999435425|-25.246000289917|-26.688999176025|-24.516000747681|-27.114000320435|-25.646999359131|-27.738000869751|-24.558000564575|-23.826999664307|-22.448999404907|-25.316999435425|-25.517999649048|-25.339000701904|-28.787000656128|-26.031000137329|-27.555999755859|-27.555999755859|-30.836999893188|28.42799949646|-29.910999298096|29.740999221802|-33.298999786377|-33.298999786377|32.479999542236|-33.735000610352|-33.735000610352|32.756000518799|-37.925998687744|36.562999725342|-39.833999633789|37.249000549316|-38.478000640869|-38.478000640869|-44.81600189209|-44.81600189209|41.346000671387|-41.766998291016|-41.766998291016|-43.59400177002|-43.59400177002|-50.407001495361|43.801998138428|-63.95299911499|-63.95299911499|-61.425998687744|-50.967998504639|-60.676998138428|-60.676998138428|-54.474998474121|-51.661998748779|-38.830001831055|-34.998001098633|-31.847999572754|-28.686000823975|-27.186000823975|-23.836000442505|-25.29400062561|-24.55299949646|-24.91900062561|-26.808000564575|-25.653999328613|-26.531999588013|-26.038000106812|-26.535999298096|-26.535999298096|-27.645000457764|-28.582000732422|-23.679000854492|-25.181999206543|23.09700012207|-23.850999832153|23.729000091553|-23.986999511719|-23.986999511719|-27.846000671387|25.437999725342|-29.785999298096|-29.785999298096|-35.099998474121|-35.099998474121|31.813999176025|-34.569000244141|-34.569000244141|32.896999359131|-34.153999328613|-34.153999328613|25.396999359131|-26.003999710083|-26.003999710083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-24.515001296997|-24.515001296997|-24.515001296997|-24.515001296997|-24.515001296997|-24.515001296997|-24.515001296997|-24.515001296997|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-15.983797311607|-16.597552087377|-17.372224934393|-17.372224934393|-18.391361006426|-19.076511657157|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.546244247255|-19.546244247255|-19.546244247255|-19.546244247255|-19.546244247255|-19.546244247255|-19.546244247255|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|-13.687284219558|-13.687284219558|-13.687284219558|-13.687284219558|-13.687284219558|-13.687284219558|-13.687284219558|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.677097789155|-15.166454546825|-15.166454546825|-15.166454546825|-15.166454546825|-15.867721643438|-15.867721643438|-16.327468119717|-17.264964751244|-17.773598575592|-17.773598575592|-18.938999176025|-19.714998245239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-40.024788394585|-40.024788394585|-40.024788394585|-40.024788394585|-40.024788394585|-40.024788394585|-40.024788394585|-40.024788394585|-40.024788394585|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|22.527538048565|22.354486292534|-40.317199893214|-40.317199893214|-40.317199893214|-41.360777214078|-42.288086179128|-43.918985105478|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-48.711344877081|-50.610937930033|-50.854494278247|-50.854494278247|-50.854494278247|-50.854494278247|-50.854494278247|-50.854494278247|-52.398327713338|-54.820995700168|-54.820995700168|-54.820995700168|-56.313329047414|-58.945189154487|-58.945189154487|-58.945189154487|-61.044655548578|-62.456285621331|-63.149761572597|-63.714179559017|-65.249174194896|-65.249174194896|-65.567806550705|-65.567806550705|-66.598266695044|-66.598266695044|-66.598266695044|-66.598266695044|-68.498629567912|-70.972921581059|-71.551605043791|-71.551605043791|-71.551605043791|-73.971229352314|-78.173587787768|-82.44787702364|-90.215972792245|-92.471081507577|-94.34763249396|-94.34763249396|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|49.726727119733|48.96714818516|48.96714818516|48.96714818516|48.96714818516|48.332389805478|46.264244800932|-72.726544396851|-72.726544396851|-72.726544396851|-72.726544396851|-72.726544396851|-72.726544396851|-72.726544396851|-72.726544396851|-72.866713224487|-73.249683047485|-75.165204208374|-77.716893692017|-82.995993423462|47.669998168945|-47.669998168945|43.830001831055|-47.159999847412|-47.159999847412|-52.029998779297|-52.029998779297|-42.299999237061|-38.610000610352|-38.169998168945|-37.430000305176|-38.810001373291|-37.909999847412|-39.939998626709|-38.099998474121|-39.619998931885|-38.520000457764|-43.759998321533|-41.119998931885|-37.849998474121|-34.819999694824|-34.470001220703|-30.170000076294|-31.309999465942|-29.770000457764|-31.959999084473|-31.459999084473|-34.5|-34.5|26.909999847412|-34.439998626709|-34.439998626709|-37.259998321533|-37.259998321533|-36.080001831055|-32.720001220703|-37.060001373291|-39.990001678467|-32.740001678467|28.610000610352|-29.569999694824|29.319999694824|-30.299999237061|29.370000839233|-31.389999389648|-31.389999389648|28.670000076294|-35.459999084473|-35.459999084473|-30.870000839233|-29.319999694824|-27.25|-26.690000534058|-27.39999961853|-27.39999961853|-27.440000534058|-28.159999847412|-26.409999847412|-27.389999389648|-27.389999389648|-25.809999465942|-24.709999084473|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|-27.221108278174|-27.221108278174|-27.221108278174|-27.221108278174|-27.28400890975|-27.955009594546|-28.210566987579|-29.350629583536|-29.824589269623|-30.449543760072|-30.897075299274|-30.897075299274|-30.897075299274|-30.897075299274|-30.897075299274|-30.897075299274|-30.897075299274|-30.897075299274|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.435243127404|-31.435243127404|-31.435243127404|-31.435243127404|-31.435243127404|-32.296380358336|-35.07287721354|-35.07287721354|-36.753752599361|-39.007503070437|-41.493829265988|-41.493829265988|-41.493829265988|-41.493829265988|-41.493829265988|-45.307031966753|-47.71670230396|-48.567447805487|-49.197163634921|-52.692959102685|-54.218608581555|-54.218608581555|-54.218608581555|-54.851231799668|-55.766266591219|-55.766266591219|-55.766266591219|-55.766266591219|-56.362208537992|-56.362208537992|-56.362208537992|-56.362208537992|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|31.302627131916|31.302627131916|30.898474107822|24.406637388954|22.488998985291|22.488998985291|22.488998985291|22.488998985291|19.54499912262|-26.059999465942|-26.059999465942|-33.319999694824|-33.319999694824|-26.85000038147|-26.469999313354|-26.219999313354|-24.940000534058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||