Idx|Pair|Code|Indices|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27
00001|2086|/currencies/usd-all|CURRENCY:ALL|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|118.92336389784|116.78318280383|116.0179810966|115.91231811893|115.91231811893|115.91231811893|115.3825726868|113.60508403528|112.06842316243|109.34547391041|108.73330481962|107.32669995486|107.32669995486|107.32669995486|106.81299986508|106.78156126103|106.78156126103|106.78156126103|106.78156126103|106.78156126103|106.78156126103|106.78156126103|106.78156126103|105.43562187708|104.75002614408|104.75002614408|103.22947503625|102.16997190646|101.06552554426|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.16492445382|-105.22991331322|-105.41531454822|-105.41531454822|-105.41531454822|-105.41531454822|-105.41531454822|-105.41531454822|-106.10146381348|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.9573927122|-106.9573927122|-107.444714871|-107.444714871|-107.444714871|-107.444714871|-107.444714871|-107.444714871|-107.444714871|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.1810849368|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-110.76088914967|-111.03432475302|-112.03708534637|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.3366741877|104.3366741877|104.3366741877|104.3366741877|104.3366741877|104.3366741877|104.3366741877|102.76686315859|101.87179173721|100.54671127811|99.159127473998|99.012287104777|99.012287104777|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|97.770002111595|96.767782141545|96.074326227474|96.074326227474|96.074326227474|96.074326227474|96.074326227474|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-106.1984311641|-106.1984311641|-107.20686823138|-107.76144171654|-107.76144171654|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|471.82287756158|471.82287756158|471.82287756158|471.82287756158|471.82287756158|471.82287756158|470.08097845927|467.92886529382|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|464.53675462954|464.53675462954|464.53675462954|464.53675462954|464.53675462954|464.53675462954|464.53675462954|464.53675462954|464.53675462954|462.179730757|460.42747895797|459.0860894265|456.98454550264|454.73838253548|451.93153615054|451.5685570453|451.5685570453|449.85395905424|448.08156248867|448.08156248867|448.08156248867|438.70173609852|425.40192289484|413.51325851162|406.9869539018|404.85495183154|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.49735739791|403.24637301276|403.24637301276|402.9763828519|402.9763828519|402.9763828519|402.9763828519|402.9763828519|400.73831916845|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-416.22441315279|-416.22441315279|-416.22441315279|-416.22441315279|-416.22441315279|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|403.99530236097|400.5270001819|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-414.72544922547|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|402.15284726258|399.43483137682|397.80259041869|393.07232268743|391.92758076382|389.01675640424|382.29639600471|382.15111416661|382.15111416661|382.15111416661|382.15111416661|381.2512379629|379.543042181|378.20997893766|378.20997893766|378.20997893766|378.20997893766|376.71293696007|376.71293696007|375.45881884453|375.0653542717|374.3711992753|374.3711992753|374.3711992753|372.74577697256|372.02308552506|371.82028768054|371.82028768054|371.82028768054|371.82028768054|371.82028768054|371.82028768054|371.82028768054|370.52809606649|368.94788451832|366.39429577095|366.39429577095|365.24365857688|363.71779201723|363.71779201723|363.71779201723|363.71779201723|-373.6045777565|-373.6045777565|-373.77417006976|-373.77417006976|-378.54074452195|368.85750608672|368.35556231858|367.79784702064|367.74485727216|367.74485727216|367.74485727216|367.74485727216|367.74485727216|367.70261919129|367.33811011271|367.33811011271|367.11178901412|366.30476557124|365.40807285693|361.38031223432|361.38031223432|361.38031223432|361.38031223432|359.18645803813|358.13451609645|358.13451609645|-367.91248791958|-367.91248791958|-367.91248791958
00004|2090|/currencies/usd-ars|CURRENCY:ARS|10.346867765504|9.4627032429182|9.4395754238194|9.3995171012951|9.3703633880696|9.308719126787|9.308719126787|9.308719126787|9.2851763482516|9.2755877556876|9.2755877556876|9.2755877556876|9.2505195474708|9.2181491163135|9.1814770992994|9.1675743854046|9.1295884754923|9.1081087486243|9.0879322043499|9.0656636546541|9.0448206078663|9.0092454101923|8.993916633646|8.9701464738231|8.948951094877|8.9371349475243|8.9322554956386|8.9089729400155|8.8870752753678|8.8611055945758|8.8441006447876|8.836729026062|8.8210428293355|8.7978868546097|8.7838572464617|8.7658864615396|8.7469346918481|8.7299220736178|8.7071691422002|8.7071691422002|8.6852264832938|8.6583629130748|8.6374033291503|8.614976123457|8.5935288043871|8.5721709035121|8.5578843512229|8.5441209914609|8.5206401218224|8.492072408867|8.4796404464157|8.4796404464157|8.4741278338335|8.4649477720153|8.4514698717209|8.4346331725753|8.420008779702|8.408871201605|8.3964128272737|8.3763195427485|8.3613271616374|8.3392248046039|8.3240550239482|8.3081716651826|8.2887189250422|8.2780761035761|8.2725292082717|8.2650278375092|8.2650278375092|8.1956426087952|8.1540305287679|8.130928321132|8.0789811825851|8.0466903819088|8.0344338564347|8.0195926194137|8.0025970146331|7.9873580585224|7.9752590005379|7.963532110583|7.9263691863873|7.8905378405096|7.8690034089091|7.8252260616093|7.7936400760842|7.7692941150878|7.744771105472|7.7182180422586|7.6842700660275|7.6574109594079|7.6169008458159|7.5370566540848|7.4653964499512|7.4583273772381|7.4583273772381|7.4583273772381|7.4583273772381|7.4583273772381|7.4583273772381|6.8630192681576|6.5147992686458|6.4150270439991|6.3459131163368|6.284131226938|6.1877400720573|6.1201058322032|6.0515177176882|5.9889751988968|5.9242224249929|5.8834191465477|5.8432765695894|5.8108688166235|5.7763373377692|5.7534916933787|5.7304351656981|5.7054337229273|5.6810038846887|5.6470267819207|5.6192519981377|5.5933908708352|5.553184298173|5.5183881692261|5.4788147798479|5.4487331036397|5.4203034643407|5.3956868917937|5.3676912819009|5.3448845848619|5.3263719330428|5.2956520727606|5.2734965142643|5.2486131254208|5.229086618001|5.2108629857773|5.1873310578393|5.1727234536329|5.1501817630308|5.1277574881996|5.1129081365229|5.0980702105232|5.0811280346654|5.0682810254387|5.0552066374147|5.0402184115873|5.0162982793899|4.997703429974|4.9785649212608|4.9618111354786|4.9451511946737|4.9305288888149|4.9144210127915|4.9006899758539|4.8894055336009|4.8733560475255|4.8588791591751|4.8444490678694|4.8269713992969|4.8050514984016|4.7844738218392|4.766915026992|4.7489057025307|4.7303397347522|4.7152939295319|4.7011877933639|4.6854752080857|4.6628335865801|4.656865163254|4.6417667287448|4.6290632506056|4.6150703187169|4.6001615254284|4.5827515355085|4.5610018561654|4.5548744279336|4.5390273286448|4.5246691387611|4.5102435396466|4.4957038347758|4.4782597692848|4.4512718421487|4.4457742618485|4.4455604207697|4.4320114599535|4.4263574797654|4.4171636588864|4.4085929666948|4.3973646467474|4.3839551680118|4.3714556686116|4.3573673822298|4.3465191631201|4.3324103122158|4.3228556850666|4.3160618653026|4.3064578230875|4.2963641678511|4.2907764679142|4.2907764679142|4.2907764679142|4.2907764679142|4.2907764679142|4.2802181780281|4.2742037574387|4.2658540716807|4.2574377314956|4.2547308357459|4.2485340603967|4.2375934663503|4.2282149066625|4.2165332094495|4.2149093168383|4.2052325426875|4.1980655678186|4.1980655678186|4.1916061251332|4.1765790083861|4.1605068404556|4.1605068404556|4.155368773924|4.1468541807452|4.1447686532526|4.1447686532526|4.1447686532526|4.1447686532526|4.1447686532526|4.1269928194183|4.1113809454329|4.1029510352222|4.0896959142782|4.0885228665777|4.0798587834513|4.0633998373011|4.0633998373011|4.0622221075671|4.0564133682932|4.0500148180552|4.0487497254023|4.0419609727472|4.0413454839488|4.0366896069602|4.0343214578712|4.0325577135542|4.0325577135542|4.0218971962905|4.0094139570634|4.0063761864151|4.0011682680409|3.9953534792045|3.9866149370515|3.9820442933334|3.9811601394297|3.9765394521953
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3112533075157|1.289287002279|1.2708172051875|1.2708172051875|1.2708172051875|1.2708172051875|1.2579413485492|1.2465792510205|1.2391936418407|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.1974368014251|1.1974368014251|1.1974368014251|1.1974368014251|1.1974368014251|1.1808909617436|1.1612827742394|1.1612827742394|1.1612827742394|1.1599225873192|1.1599225873192|1.1476917989209|1.1331464325008|1.1134127019309|1.0937084818839|1.0912517106908|1.0912517106908|1.0912517106908|1.0866834168291|1.0866834168291|1.0866834168291|1.0866834168291|1.0866834168291|1.073942694913|1.0557363075798|-1.1086552032716|-1.1086552032716|-1.1086552032716|-1.1086552032716|-1.1086552032716|-1.1086552032716|-1.1086552032716|-1.1086552032716|-1.1129254903822|-1.1129254903822|-1.1129254903822|-1.1136894453928|-1.1179772007648|-1.1185301595467|-1.124627500498|-1.124627500498|-1.124627500498|-1.124627500498|-1.1328883910117|-1.1328883910117|-1.1328883910117|-1.1328883910117|-1.1380148953793|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.0646713646057|1.0520384395895|1.0520384395895|1.0520384395895|1.0520384395895|1.0500149356852|1.0306721249698|1.0281356947817|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0134939690877|1.0134939690877|1.0134939690877|1.0134939690877|1.0134939690877|1.0134939690877|1.0134939690877|1.0134939690877|1.0035211002881|0.98447343111641|0.98307600286942|0.98116056157902|0.98116056157902|0.9696061659053|0.95701800322036|0.93518746501021|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99323148990786|-0.99709291400587|-0.99709291400587|-0.99709291400587|-0.99709291400587|-1.004808829251|-1.0071597607302|-1.0138830842097|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0227274205055|0.95218055545653|0.95218055545653|0.95218055545653|0.95218055545653|0.95218055545653|0.95218055545653|0.95218055545653|0.95218055545653|0.95218055545653|0.94758403631675|0.93777112864375|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0158861295029|-1.0178512617002|-1.019973607422|-1.030670681001|-1.0419896271507|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|0.93569838276947|0.93569838276947|0.93569838276947|0.9245704133361|0.90771157090856|-0.98942590735059|-0.98942590735059|-0.98942590735059|-0.98942590735059|-0.98942590735059|-0.98942590735059|-0.98942590735059|-0.98942590735059|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0220739664388|-1.0317822166893|-1.0391746901377|-1.051488521243|-1.0622951506427|-1.0622951506427|-1.0622951506427|-1.0622951506427|-1.0735279585312
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37695324872928|0.3769480536933|0.37694536452725|0.37694536452725|0.37694536452725|0.37694536452725|0.37694536452725|0.37693929346882|0.37693254784834|0.37692505271447|0.37691672478796|0.37690747153627|0.3769003857546|0.3769003857546|0.3769003857546|0.3769003857546|0.3769003857546|0.3769003857546|0.37689669230251|0.37689669230251|0.37689669230251|0.37688521321911|0.37687884192143|0.37687884192143|0.37687884192143|0.37687884192143|0.37687884192143|0.37687884192143|0.37687884192143|0.37687884192143|0.37687884192143|0.37686537946235|0.37685042117449|0.37683380085464|0.37681533383259|0.3767966775305|0.3767966775305|0.3767966775305|0.37679293415826|0.37679293415826|0.37679293415826|0.37679293415826|0.37679293415826|0.37679293415826|0.37678204413078|0.37678204413078|0.37678204413078|0.37678204413078|0.37678204413078|0.37678204413078|0.37678204413078|0.37678204413078|0.37678204413078|0.37675822490575|0.37675822490575|0.37675822490575|0.37675822490575|0.37675822490575|0.37675822490575|0.37675822490575|0.37675822490575|0.37675822490575|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.3767484117088|0.3767484117088|0.37674804038439|0.37674804038439|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.468380885832|3.4304510548297|3.3164622468621|3.2220191340612|3.1430823119665|3.1316263067606|3.1316263067606|3.0194069001281|2.9076020423133|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.8090816131056|2.629112878422|2.5886198712499|2.5717720801203|2.5262912042238|2.4338792173176|2.4271566964623|2.4271566964623|2.4271566964623|2.4271566964623|2.4271566964623|2.4271566964623|2.4271566964623|2.3681073428786|2.3195608401749|2.3195608401749|2.3195608401749|2.3195608401749|2.2877619186858|2.2877619186858|2.2877619186858|2.2877619186858|2.2877619186858|2.2877619186858|2.2361130890824|2.1922313303393|-2.3511117477003|-2.3511117477003|-2.3511117477003|-2.3511117477003|-2.3511117477003|-2.3511117477003|-2.3511117477003|-2.3511117477003|-2.3526035224119|-2.3526035224119|-2.3526035224119|-2.3526035224119|-2.3686907765982|-2.3686907765982|-2.3686907765982|-2.3686907765982|-2.3686907765982|-2.3784730829262|-2.3971480172501|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.175489154181|2.175489154181|2.175489154181|2.1578100949759|2.1557611922682|2.1448604695183|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.4065988899141|2.1941878538674|2.1941878538674|2.1941878538674|2.1941878538674|2.1941878538674|2.1941878538674|2.1941878538674|2.137480905911|2.1204399171368|2.1126611434636|2.0959742244785|2.0959742244785|2.0959742244785|2.0722992217877|2.0476058530634|2.0476058530634|2.0064508305463|1.9848288017812|1.9724099457598|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.0815367976243|-2.1113576866316|2.0001754550599|2.0001754550599|2.0001754550599|2.0001754550599|2.0001754550599|2.0001754550599|2.0001754550599|2.0001754550599|2.0001754550599|1.9989504580656|1.9766339466483|1.9657320761582|1.9511246575139|1.9414211424808|1.9414211424808|1.9391070507876|1.9231910598401|1.9223622494411|1.9118435925023|1.9118435925023|1.9118435925023|1.9083983440947|1.8850647232877|1.8821719114368|1.8798517656406|1.8798517656406|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8619756123749|1.8085840566652|1.7757377937654|1.7509252909399|1.7235170474292|1.6956244829232|1.6880383296073|1.6716314800647|1.6639183305002|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.572623931224|1.5359098567509|-1.6570556058957|-1.6570556058957|-1.6570556058957|-1.6570556058957|-1.6570556058957|-1.6570556058957|-1.669110713764|-1.669110713764|-1.669110713764|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6846385200229|-1.6854150184224|-1.6986888788618|-1.7314875746742|-1.7477428563197|-1.7477428563197|-1.7477428563197|-1.7477428563197|-1.7619198436824
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3115526014297|1.2870473589863|1.2718748082017|1.2693164866605|1.2623738427338|1.2597259235386|1.2597259235386|1.2597259235386|1.2597259235386|1.2597259235386|1.2597259235386|1.2597259235386|1.2597259235386|1.2550641165844|1.2550641165844|1.2538335064153|1.2538335064153|1.2384094374158|1.2380561466543|1.2380561466543|1.2220278803615|1.2220278803615|1.2025698626603|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1893189838708|1.1893189838708|1.1893189838708|1.1893189838708|1.1893189838708|1.1893189838708|1.1562377403379|1.1397252623903|1.1306447590575|1.1169719458935|1.1134577328759|1.1098419885721|1.0968244054677|1.0874660389028|1.0853847013268|1.0853847013268|1.0853847013268|1.0853847013268|1.0781174663698|1.0781174663698|1.0781174663698|1.0696900506564|1.0696900506564|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0628597246607|1.0628597246607|1.0628597246607|1.0628597246607|1.0628597246607|1.0628597246607|1.0628597246607|1.0562218744445|1.0454798560328|1.0316109305164|1.0265101379947|1.0265101379947|1.0265101379947|1.0265101379947|1.0265101379947|1.0172390614169|1.0088823343005|1.0084914592335|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0001989900037|0.99342158941193|0.99342158941193|0.99342158941193|0.99342158941193|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.98961786754702|0.97800317216554|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0265798526886|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97209537233391|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.9581688007578|0.93806540202925|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0116209529773|-1.0116209529773|-1.013051075288|-1.0235996525456|-1.0235996525456|-1.0235996525456|-1.0235996525456|-1.0248551480162|-1.0390378712857
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.9475137702324|0.93730417464597|0.92484348321868|0.91532610417421|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90086259032051|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|-0.9963361050334|-0.9963361050334|-0.9963361050334|-0.9963361050334|-0.9963361050334|-0.9963361050334|-0.9963361050334|-1.0124067957364|0.96061469502331|0.94350516671473|0.93488908337812|0.92471312379941|0.92471312379941|0.92471312379941|0.92265771499373|0.92265771499373|0.92265771499373|0.92265771499373|0.92265771499373|0.92265771499373|0.92265771499373|0.92265771499373|0.92265771499373|0.9103474304753|0.90516938276616|0.90457154984306|0.89473504683519|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91918078146418|-0.91918078146418|-0.91918078146418|-0.91918078146418|-0.91918078146418|-0.91918078146418|-0.91918078146418|-0.91918078146418|-0.92741755072761|-0.93073617887153|-0.93439575777732|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.94800916559202|-0.94800916559202|-0.94800916559202|-0.94800916559202|-0.94800916559202|-0.94800916559202|-0.94800916559202|-0.9552637163354|-0.9552637163354|-0.9552637163354|-0.96303192482536|-0.97613544382591|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.90751161015784|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.96001179631376|-0.97445758642779|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.9208569081604|0.90698461539193|0.90698461539193|0.90698461539193|0.90698461539193|0.90698461539193|0.90698461539193|0.89248286691688|0.88600320846265|0.87116465337216|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.86267459727799|0.85813846563273|0.85041353406941|0.85041353406941|0.83369840518673|0.82501899994989|0.82501899994989|0.81313452489553|0.81313452489553|0.81313452489553|0.81313452489553|0.81313452489553|0.81313452489553|0.81313452489553|0.79273834567797|0.78358149905482|0.76408497249064|0.71616663706497|-0.83371458194469|-0.83371458194469|-0.83371458194469|-0.83371458194469|-0.85326619437242|-0.87306802792576|-0.8881367105381|-0.89525742863464|-0.91070055194902|-0.91070055194902|-0.91079347265829|-0.91079347265829|-0.91079347265829|-0.92038164351902|-0.94093342064353|-0.94093342064353|-0.94093342064353|-0.94093342064353|-0.94827603232565|-0.96262892563809|-0.9736765366977|-0.98570595800707|-0.98570595800707|-0.98570595800707|-0.98928991754661|-1.002346240319|-1.002346240319|-1.0169347048216
00016|2110|/currencies/usd-clp|CURRENCY:CLP|668.40909583747|668.40909583747|668.40909583747|668.40909583747|664.37675145135|654.81027532138|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|651.12814256948|640.0864595283|640.0864595283|627.00828741534|613.43699686774|606.77555722934|605.96448972206|-640.94182671078|-640.94182671078|-640.94182671078|-640.94182671078|-640.94182671078|-640.94182671078|-640.94182671078|-640.94182671078|601.59714651642|601.59714651642|601.59714651642|601.59714651642|601.59714651642|601.59714651642|601.59714651642|601.59714651642|597.94571930102|595.7983191825|595.7983191825|595.7983191825|595.7983191825|595.7983191825|595.7983191825|595.44146467327|589.62109423874|584.70457004174|582.92825891431|582.92825891431|582.92825891431|582.55362237224|579.38456888473|568.2366397408|568.2366397408|568.2366397408|568.2366397408|568.2366397408|568.2366397408|568.2366397408|568.2366397408|568.2366397408|567.84122080575|564.25581608626|558.45792402582|558.45792402582|558.45792402582|551.49213170295|548.07568941386|546.50799189974|539.83777121889|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|529.75658627958|526.80898095735|524.34547937173|524.34547937173|524.34547937173|519.92388129519|514.76987176788|505.17818732672|504.97129456658|500.97949662324|500.97949662324|500.97949662324|500.97949662324|500.97949662324|495.82942862109|492.96614195481|492.96614195481|487.66457246823|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|482.16783529442|482.16783529442|482.16783529442|480.51952349334|480.51952349334|480.51952349334|480.51952349334|480.51952349334|480.51952349334|480.51952349334|480.51952349334|472.7883689314|466.70038937528|-482.03903468408|-482.03903468408|-482.03903468408|-482.03903468408|-482.03903468408|-482.03903468408|-484.16281767198|-485.51423168523|-486.04689285323|-486.04689285323|-488.35473005179|-488.35473005179|-488.35473005179|-488.35473005179|-490.01471097605|-490.11846939891|-490.11846939891|-491.41241776316|-491.41241776316|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-498.81015483773|-498.81015483773|-499.52888126035|-499.52888126035|-502.91821903276|-505.64522980637|-507.94916461491|-507.94916461491|-507.94916461491|-507.94916461491|-513.43794508536|481.67949669277|481.67949669277|481.67949669277|481.67949669277|481.67949669277|481.67949669277|481.67949669277|481.67949669277|481.67949669277|-511.94183837636|-511.94183837636|-511.94183837636|-511.94183837636|-515.82497065844|-515.82497065844|-515.82497065844|-515.82497065844|-515.82497065844|-515.82497065844|-515.82497065844|-515.82497065844|-515.82497065844|-515.82497065844|-515.82497065844|-515.82497065844|-523.51107240587|484.07518961585|484.07518961585|484.07518961585|484.07518961585|484.07518961585|480.95295930082|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|474.48711955401|469.35513928039|-481.57570608086|-481.57570608086|-481.57570608086|-481.57570608086|-481.57570608086|-481.57570608086|-481.57570608086|-481.57570608086|-484.61189225456|-486.35307049777|-486.35307049777|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.3646190036914|6.3234268680304|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.2877309230335|6.2366674903772|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1706624602637|6.1569036699159|6.1569036699159|6.1569036699159|6.1569036699159|6.1331102334742|6.1331102334742|6.1331102334742|6.1331102334742|6.130372467227|6.1194414988571|6.0935404979976|-6.1957471361175|-6.1957471361175|-6.1957471361175|-6.1957471361175|-6.1957471361175|-6.1957471361175|-6.2048257417818|-6.2048257417818|-6.2048257417818|-6.2048257417818|-6.2048257417818|-6.2048257417818|-6.2048257417818|-6.2181784916079|-6.224721617188|-6.224721617188|-6.2300018145927|-6.2428245361522|6.1657436616378|6.1657436616378|6.1657436616378|6.1657436616378|6.1657436616378|6.1657436616378|6.1657436616378|6.1657436616378|6.1657436616378|6.1653905914019|6.1653905914019|6.1653905914019|6.1653905914019|6.1653905914019|6.1447062542914|6.1267515874437|6.1119660213322|6.1119660213322|6.0927955656946|6.0863008267019|6.048739804861|6.0319052827175|6.0319052827175|6.0026282879838|-6.0765093304403|-6.0765093304403|-6.0765093304403|-6.0765093304403|-6.0765093304403|-6.092899293556|-6.1114270365395|-6.1146454256008|-6.1146454256008|-6.1146454256008|-6.1146454256008|-6.1146454256008|-6.1146454256008|-6.1226502967356|-6.1305200828607|-6.1305200828607|-6.1305200828607|-6.144416625135|-6.1518719518899|-6.1518719518899|-6.1518719518899|-6.1518719518899|-6.1554356774488|-6.16217848557|-6.1660036963199|-6.1672654065793|-6.1680058277652|-6.1737122576552|-6.1866523470169|-6.1915526882019|-6.1981645684628|-6.1981645684628|-6.1981645684628|-6.2012065552375|-6.2012065552375|-6.2024005310649|-6.2024005310649|-6.2024005310649|-6.2024005310649|-6.2143171249622|-6.2174118726334|-6.2174118726334|-6.231613102763|-6.2417812250379|-6.2517235171268|-6.2572930799005|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2672973691079|-6.2787749037316|-6.2800560597951|-6.2800560597951|-6.2800560597951|-6.2800560597951|-6.2872899775566|-6.3002372500412|-6.3002372500412|-6.304141574117|-6.313479243619|-6.3161658831247|-6.3350677565081|-6.3570752491932|-6.3684615680885|-6.3790239834467|-6.3913820610753|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.4030834501178|-6.4061762298909|-6.4062791627609|-6.4171924853156|-6.4171924853156|-6.4171924853156|-6.4171924853156|-6.4171924853156|-6.4171924853156|-6.4235750595541|-6.4351112224229|-6.4389290917326|-6.4512094908346|-6.4512094908346|-6.4512094908346|-6.4512094908346|-6.4773548105678|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|-6.4421090955957|-6.4421090955957|-6.4487324418209|-6.4610359339341|-6.4697619972874|-6.5102353690123|-6.5116782053814|-6.5262815272925|-6.5453405420115|-6.5532931859761|-6.5532931859761|-6.5660036472958|-6.5660036472958|-6.5798096820692|-6.5799828552515|-6.5961200951769|-6.6063596987832|-6.6063596987832|-6.6063596987832|-6.6063596987832|-6.6220217837348|-6.6468406930515|-6.6666564428088|-6.6824790861073|-6.7152712241216|-6.7239516195769|-6.7333906687095|-6.7419064880294|-6.7555072176106|-6.7681467651931
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.380402275784|6.3385470673588|6.3147856974102|6.3045952346034|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.2971672297534|6.2277747526231|-6.2430114597675|-6.2441907293926|-6.2474617038976|-6.2513408434404|-6.2535066352964|-6.2549463628266|-6.2584901516674|-6.2622605627257|-6.2622605627257|-6.2631120754037|-6.2640578297282|-6.2651029723115|-6.2727593196338|-6.2727593196338|-6.2727593196338|-6.2727593196338|-6.2773614143088|-6.2773614143088|-6.2773614143088|-6.2773614143088|-6.2773614143088|6.2059367711764|6.2059367711764|6.1972577633042|6.1806252335596|6.1732451708582|6.1732451708582|6.1710114513798|6.1393569878917|6.1363245772044|6.1363245772044|6.1363245772044|6.1363245772044|6.1360382820413|6.114320413409|-6.164330875661|-6.164330875661|-6.164330875661|-6.164330875661|-6.164330875661|-6.164330875661|-6.1751063794847|-6.1838573052879|-6.1951244754257|-6.1958414736429|-6.1958414736429|-6.1982216441385|-6.1982216441385|-6.2076852678979|-6.217178146014|-6.2199424284138|-6.2239416724485|-6.241163055769|6.172905216814|6.172905216814|6.172905216814|6.172905216814|6.172905216814|6.172905216814|6.172905216814|6.172905216814|6.172905216814|6.1688934540804|6.1688934540804|6.1688934540804|6.1688934540804|6.1688934540804|6.1493539518842|6.1288267182784|6.1192773535757|6.1192773535757|6.1067025346788|6.1034251234302|6.0732390109444|6.0731770540638|6.0731770540638|6.0387966925748|-6.0815800351198|-6.0815800351198|-6.0815800351198|-6.0815800351198|-6.0815800351198|-6.0846554882323|-6.093583809777|-6.1021708243908|-6.1041674607133|-6.1076139071622|-6.1213487628476|-6.1270875404694|-6.1271972937758|-6.1271972937758|-6.1271972937758|-6.1271972937758|-6.1271972937758|-6.1427078294948|-6.147703202587|-6.1522203110121|-6.1551830855003|-6.1551830855003|-6.1557868682666|-6.1577352642266|-6.1617516920847|-6.1617516920847|-6.1617516920847|-6.1656133252032|-6.1737534820644|-6.1759540468068|-6.1759540468068|-6.1759540468068|-6.1759540468068|-6.1759540468068|-6.1759540468068|-6.1792292366316|-6.1792292366316|-6.1797715303953|-6.1826405125255|-6.1926059013599|-6.2001184629798|-6.2001184629798|-6.2134205155241|-6.2211781400958|-6.2346258581258|-6.2398564220111|-6.2465294070421|-6.2500381411644|-6.2536035314237|-6.2612148142562|-6.2617052119267|-6.2617052119267|-6.2617052119267|-6.2617052119267|-6.2617052119267|-6.2617052119267|-6.2617052119267|-6.2699390298009|-6.2763212130997|-6.2766076777476|-6.2766076777476|-6.2766076777476|-6.2766076777476|-6.2775581119345|-6.2887758941437|-6.2934951485291|-6.3011335731761|-6.3035540714547|-6.31131012072|-6.3252335083687|-6.338603762808|-6.3443933902213|-6.3640980387207|-6.373559040546|-6.3916819302237|6.3215908101167|6.3215908101167|6.3215908101167|6.3215908101167|6.3215908101167|6.3215908101167|6.3215908101167|6.3110508975018|6.3069732251684|6.302088947532|6.302088947532|6.302088947532|6.302088947532|6.2935431218118|6.2866422043874|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3682743990645|-6.3743162910392|-6.3796955523944|-6.3883713814109|-6.3883713814109|-6.3883713814109|-6.3883713814109|-6.3883713814109|-6.4030739038619|-6.423034135605|-6.423034135605|-6.423034135605|-6.423034135605|-6.423034135605|-6.423034135605|-6.423034135605|-6.4257823539058|-6.4335786237037|-6.4335786237037|-6.4335786237037|-6.4351038815485|-6.4464308792258|-6.4464308792258|-6.4464308792258|-6.4464308792258|-6.4464308792258|-6.4594058556204|-6.4594058556204|-6.4861064534325|-6.4989015107838|-6.5048902835545|-6.5219171142244|-6.5293800141705|-6.5302723807641|-6.53837103247|-6.53837103247|-6.5460501026145|-6.5460501026145|-6.5585332789942|-6.5728533708303|-6.5783037005198|-6.5783037005198|-6.5810151959274|-6.5956834052242|-6.5957150430853|-6.6116669411322|-6.6201131338169|-6.6355644060826|-6.6427994120624|-6.6573103918528|-6.6573225937392|-6.6620752239786|-6.6673223072249
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.97503410567|-551.97503410567|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.8569490418|-553.31328688563|-553.93689071067|-553.93689071067|-553.93689071067|-553.93689071067|-553.93689071067|-553.93689071067|-553.93689071067|-553.93689071067|-553.93689071067|-553.93689071067|-556.37094134322|538.13493003039|538.13493003039|538.13493003039|538.13493003039|538.13493003039|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|503.80616258017|-512.76799058241|-512.76799058241|-512.76799058241|-512.76799058241|-512.76799058241|-512.76799058241|-512.76799058241|-513.68684732125|-513.68684732125|-513.68684732125|-513.68684732125|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-509.37122683134|-510.80135466883|-512.17797907279|-512.17797907279|-512.60940952749|-513.76112463667|-513.76112463667|-513.76112463667|-514.77347758295|-515.62997143006|-516.75996242338|-518.10810037078|-518.10810037078
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.164144414883|23.024283395924|23.024283395924|23.024283395924|23.024283395924|23.024283395924|22.870926948297|22.555528636231|22.125532251214|21.626925474643|21.433694952328|21.184722615857|21.184722615857|21.181525550042|21.156498005558|21.156498005558|21.156498005558|21.156498005558|20.929463651447|20.929463651447|20.929463651447|20.929463651447|20.929463651447|20.659348570272|20.564689490732|20.564689490732|20.392487152348|20.278985879962|20.193762459296|20.093791500217|20.018935114682|19.86520577199|19.678896064303|19.52988393521|19.471704352959|19.456666541666|19.456666541666|19.456666541666|19.425017648902|19.418631348308|19.356534941656|19.281094003234|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.121891874548|19.076324244866|19.013082262023|19.002086724266|19.002086724266|19.002086724266|19.002086724266|18.96490337111|18.96490337111|18.896503254853|18.883337229581|18.802707798052|18.202342279276|-19.86564612938|-19.86564612938|-20.024395490294|-20.024395490294|-20.089106586913|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.754437053533|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.298068312192|-20.338132492798|-20.338132492798|-20.338132492798|-20.338132492798|-20.338132492798|-20.498369552579|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|18.726741193162|18.726741193162|18.726741193162|18.726741193162|18.726741193162|18.726741193162|18.726741193162|18.726741193162|18.695435495759|18.575977707245|18.575977707245|18.575977707245|18.575977707245|18.575977707245|18.575977707245|18.169920603807|18.169744244742|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.672219162083|17.58991006226|17.236845475774|17.002716574781|16.962430331432|16.962430331432|16.962430331432|16.741115356239|16.741115356239|16.741115356239|16.741115356239|16.741115356239|16.741115356239|16.741115356239|16.353309579288|16.353309579288|16.087287950952|15.813264794304|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-18.356885369774|-18.356885369774|-18.600651140739|-18.898056634852|-18.899839861071|-19.131600043151|-19.162390440673|-19.290877044168|17.482455206224
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5207239489485|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.333017782645|6.2233474831632|6.1882039528656|6.1882039528656|6.1882039528656|6.1882039528656|6.1354209826576|6.0381178244603|5.9629696855559|5.8523611503192|5.8017120844069|5.7369212818002|5.7369212818002|5.7369212818002|5.7183236227936|5.7124394882984|5.7124394882984|5.7071991749679|5.7065288484156|5.7065288484156|5.7065288484156|5.7065288484156|5.7065288484156|5.6344931589298|5.594620108449|5.594620108449|5.5430557196268|5.503095196897|5.4441226049863|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.583741668248|-5.5876196609823|-5.5876196609823|-5.5876196609823|-5.5876196609823|-5.5876196609823|-5.5876196609823|-5.5876196609823|-5.6297328192755|-5.6559810857822|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6610225425196|-5.6610225425196|-5.6748877955913|-5.6748877955913|-5.6748877955913|-5.6748877955913|-5.6748877955913|-5.6748877955913|-5.6748877955913|-5.7378472435739|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4718158217373|5.4644393579595|5.4644393579595|5.4644393579595|5.4644393579595|5.4644393579595|5.4644393579595|5.4644393579595|-5.8077992889888|-5.8077992889888|-5.8077992889888|-5.8077992889888|-5.8077992889888|-5.8077992889888|-5.8077992889888|-5.8077992889888|-5.8793658916163|-5.8992232684745|-5.9304616476955|-5.9304616476955|-5.9304616476955|-5.9456682763566|-6.0415371879459|-6.0448635402124|-6.0634204086111|-6.0789779160406|-6.0789779160406|-6.0789779160406|-6.0789779160406|-6.0789779160406|-6.0789779160406|-6.0850048312147|-6.0850048312147|-6.0850048312147|-6.0850048312147|-6.1268830308869|5.7263448640767|5.7263448640767|5.7263448640767|5.7263448640767|5.7263448640767|5.7263448640767|5.7263448640767|5.7263448640767|5.7086943172816|5.6177866003036|5.6177866003036|5.6177866003036|5.6177866003036|5.6177866003036|5.6177866003036|5.537701953464|5.5007685169172|5.4116097274303|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.3408581899633|5.3098755332088|5.2448005910555|5.1958784787566|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.0702430780371|5.0451701013733|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.5232885198541|-5.5232885198541|-5.5874424595245|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|104.13998193536|104.13998193536|104.13998193536|104.13998193536|103.80720064147|103.34850016682|102.62700029047|102.34927692051|101.74447567855|101.62501691903|101.62501691903|101.62501691903|101.17102023325|101.11728968691|101.11728968691|100.96654547664|100.76662632238|100.76662632238|98.416696296919|96.125891849321|96.125891849321|96.125891849321|95.89293794822|95.756830555844|95.756830555844|95.756830555844|95.756830555844|95.756830555844|95.756830555844|95.756830555844|94.590670418567|94.590670418567|94.590670418567|94.590670418567|94.590670418567|94.590670418567|93.966971529664|93.501357543404|93.208262134401|93.208262134401|93.147459958227|91.979344869357|91.358773046844|90.851248430006|89.994664800158|89.541352629652|88.625557131226|86.453562624648|85.759494784677|85.759494784677|85.276546905663|84.762163001328|84.229897665425|84.229897665425|84.184826717822|83.608367983995|82.886904469793|82.072506736456|81.86589391887|81.412605690292|81.276174359114|81.260989630407|81.260989630407|80.921323842678|79.985249063343|79.296790089836|79.296790089836|79.068769418123|78.747968420852|78.407524675649|78.35880300129|78.303556035234|78.220787019943|77.943151654374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.916525771995|-79.916525771995|-80.23030485354|-80.637002035889|-80.796452942347|-80.796452942347|-80.807838270902|-80.960635090724|-80.960635090724|-80.960635090724|-81.088094182428|-81.411826923618|-81.831087566227|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.08532506527|77.647749811427|76.836054172799|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.326673265753|76.06952767511|75.369198535766|75.207218937174|74.530071263066|73.342525063345|72.293252691505|71.681393659642|71.010046469426|70.494771837367|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.539149530468|68.671218933593|68.15927367094|68.15927367094|67.828581649758|67.614204440622|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.028965166899|66.834367232672|66.834367232672|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|65.549545750154|65.522832748109|65.499161745803|65.499161745803|65.185385219815|65.185385219815|65.185385219815|65.185385219815|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|104.13998193536|104.13998193536|104.13998193536|104.13998193536|103.80720064147|103.34850016682|102.62700029047|102.34927692051|101.74447567855|101.62501691903|101.62501691903|101.62501691903|101.17102023325|101.11728968691|101.11728968691|100.96654547664|100.76662632238|100.76662632238|98.416696296919|96.125891849321|96.125891849321|96.125891849321|95.89293794822|95.756830555844|95.756830555844|95.756830555844|95.756830555844|95.756830555844|95.756830555844|95.756830555844|94.590670418567|94.590670418567|94.590670418567|94.590670418567|94.590670418567|94.590670418567|93.966971529664|93.501357543404|93.208262134401|93.208262134401|93.147459958227|91.979344869357|91.358773046844|90.851248430006|89.994664800158|89.541352629652|88.625557131226|86.453562624648|85.759494784677|85.759494784677|85.276546905663|84.762163001328|84.229897665425|84.229897665425|84.184826717822|83.608367983995|82.886904469793|82.072506736456|81.86589391887|81.412605690292|81.276174359114|81.260989630407|81.260989630407|80.921323842678|79.985249063343|79.296790089836|79.296790089836|79.068769418123|78.747968420852|78.407524675649|78.35880300129|78.303556035234|78.220787019943|77.943151654374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.916525771995|-79.916525771995|-80.23030485354|-80.637002035889|-80.796452942347|-80.796452942347|-80.807838270902|-80.960635090724|-80.960635090724|-80.960635090724|-81.088094182428|-81.411826923618|-81.831087566227|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.08532506527|77.647749811427|76.836054172799|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.326673265753|76.06952767511|75.369198535766|75.207218937174|74.530071263066|73.342525063345|72.293252691505|71.681393659642|71.010046469426|70.494771837367|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.539149530468|68.671218933593|68.15927367094|68.15927367094|67.828581649758|67.614204440622|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.028965166899|66.834367232672|66.834367232672|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|65.549545750154|65.522832748109|65.499161745803|65.499161745803|65.185385219815|65.185385219815|65.185385219815|65.185385219815|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67561726913|-0.67561726913|-0.67561726913|-0.67561726913|-0.67561726913|-0.67561726913|-0.67561726913|-0.67561726913|-0.68055251952835|-0.68486206902101|-0.68486206902101|-0.68486206902101|-0.68486206902101|-0.6854022881834|0.63848560209466|0.63848560209466|0.63848560209466|0.63848560209466|0.63848560209466|0.63748952807533|0.63560384591731|0.63560384591731|0.63560384591731|0.63444668483256|0.63444668483256|0.63444668483256|0.63444668483256|0.63444668483256|0.63444668483256|0.63444668483256|0.6312296338823|0.6303218446337|0.61932981590019|0.61612756031075|0.61309141493774|0.61309141493774|0.61252383365605|0.61241707149815|0.61241707149815|0.6073189504022|0.60345440518796|0.60018701971884|0.60018701971884|0.60018701971884|0.5990438860131|0.5990438860131|0.5990438860131|0.5990438860131|0.5990438860131|0.58847648694259|0.58675169827918|0.58316853181498|-0.60132334595606|-0.60132334595606|-0.60132334595606|-0.60132334595606|-0.60132334595606|-0.60132334595606|-0.60333150697732|-0.60665724424283|-0.60787469642868|-0.61165104068878|-0.61165104068878|-0.61165104068878|-0.61165104068878|-0.61165104068878|-0.61165104068878|-0.61424005867775|-0.6166500608318|-0.61941116167361|-0.62251239698523|-0.62349850062332|-0.62349850062332|-0.62349850062332|-0.62349850062332|-0.62349850062332|-0.62516666971854|-0.62516666971854|-0.63105741499984|-0.63154557750946|-0.63154557750946|-0.63178398660296|-0.63385140291449|-0.63385140291449|-0.63385140291449|-0.63659045090937|-0.63870115253983|-0.63870115253983|-0.63905685117574|-0.6445853695906|-0.64842980228168|-0.64842980228168|-0.64842980228168|-0.64842980228168|-0.64842980228168|-0.65206018431336|-0.65206018431336|-0.65206018431336|-0.65553907601205|-0.65794898236424|-0.66866554115249|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63464973909548|0.63326634348423|0.62412929072414|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61451990883429|0.61451990883429|0.61451990883429|0.61451990883429|0.61451990883429|0.61363875844832|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.60652061229118|0.60652061229118|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.64700808215546|-0.64758674622031|-0.65161309110293|-0.6534400748166|-0.6534400748166|-0.6534400748166|-0.6534400748166|-0.6534400748166|-0.65624450830978
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.1223575457352|3.0551636996554|-4.1292194191014|-4.1292194191014|-4.1292194191014|-4.1292194191014|-4.5018240180941|3.9092603238637|3.9092603238637|3.8491223158897|3.8023582368495|3.698175791171|3.6651954422028|3.601328360773|3.5559203489366|3.4876893343465|3.4807659720863|3.4547399122941|3.4080443602389|3.3633826288455|3.3254251383933|3.2682501633071|3.1916668105018|3.1351853264584|3.0649281754773|2.9776978641397|2.9546643528283|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.9172740566813|2.9172740566813|2.9069710559407|2.8396923787861|2.8396923787861|2.8396923787861|2.8396923787861|2.8396923787861|2.8396923787861|2.8396923787861|2.7948672412684|2.7948672412684|2.7663237208263|2.7663237208263|2.763693000888|2.687158891465|2.6696210933015|2.6162456486275|2.5997173889534|2.5838525939933|2.5473362393899|2.4994513665883|2.4326683189304|2.4104648724564|2.370905295055|2.3624151320135|2.3624151320135|2.3549055888559|2.3429505907061|2.2753678666224|2.2753678666224|2.2753678666224|2.2579658102854|2.2579658102854|2.2579658102854|2.2579658102854|2.2180176390391|2.2011307360046|2.1827841203868|2.1762879205478|2.1607365953406|2.1293968535598|2.1293968535598|2.1198854156265|2.1018170325766|2.0984078478824|2.0901508314962|2.0901508314962|2.0901508314962|2.0780008483325|2.0700009187498|2.0588899144903|2.0393221786039|2.0326357473286|2.0168729346497|1.9998866630376|1.987401811368|1.9715576216984|1.9674469376553|1.9674469376553|1.953663285678|1.9484036720521|1.940404101293|1.9353267573436|1.9220020332954|1.9178633468043|1.9110318987324|1.9110318987324|1.9003687731374|1.8903819446154|1.8823965726503|1.8781905569642|1.8745173059138|1.8680461275029|1.8680461275029|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8645761134488|1.8630901378904|1.8586834053766|1.8578538542071|1.8515431224284|1.8374090590937|1.8312600629046|1.812372322051|1.7991609293349|1.7991609293349|1.7963954362745|1.7891171810224|1.7770857410513|1.7622230005355|1.7358699652985|1.717577752519|1.7002419664334|1.6906189072872|1.6739377035858|1.668386301968|1.6388569513664|1.6372241435038|1.6372241435038|1.6372241435038|1.6372241435038|1.6372241435038|1.6372241435038|1.6372241435038|1.6372241435038|1.6094434523568|1.5826038281107|1.5754209337393|1.5726351652367|1.5726351652367|1.5726351652367|1.5726351652367|1.5458379811176|1.5458379811176|1.5458379811176|1.5458379811176|1.5458379811176|1.5458379811176|1.5458379811176|1.5250143945359|1.5033548938062|1.5022665181453|1.4885739594362|1.4817266165836|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7434337522454|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6108231077379|-7.7092440360534|-7.7092440360534|-7.7092440360534|-7.7092440360534|-7.7092440360534|-7.7092440360534|-7.7092440360534|-7.7092440360534|-7.7092440360534|-7.7314376824154|-7.736486301715|-7.7459868547987|-7.7459868547987|-7.7459868547987|-7.7459868547987|-7.7716518902858|7.6950592847421|7.6950592847421|7.6508437628827|7.6191040404728|-7.6697399264639|-7.6697399264639|-7.6697399264639|-7.6697399264639|-7.6697399264639|-7.6729896212483|-7.6729896212483|-7.6729896212483|-7.6729896212483|-7.6729896212483|-7.6729896212483|-7.6729896212483|-7.6729896212483|-7.6729896212483|-7.6729896212483|-7.6875439379904|-7.7043823372759|-7.7093391521278|-7.7093391521278|-7.7093391521278|-7.7093391521278|-7.7093391521278|-7.715821171635|-7.7450817524573|-7.7450817524573|-7.7814795638876|-7.7855884394995|-7.7978762876051|-7.8086959533181|-7.8346620326005|-7.8495687913853|-7.8627984482104|-7.8627984482104|-7.8627984482104|-7.8627984482104|-7.8627984482104|-7.8627984482104|-7.8627984482104|-7.8627984482104|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8895866510525|-7.8995404902713|-7.9028154751089|-7.9028154751089|-7.9028154751089|-7.9028154751089|-7.9028154751089|-7.9028154751089|-7.9110682771563|-7.9110682771563|-7.9175758412546|-7.9207510474728|-7.9306676656456|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7560422941359|7.7560422941359|7.7560422941359|7.7560422941359|7.7560422941359|7.7560422941359|7.7560422941359|7.7404595786868|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9675494064547|-7.9675494064547|-7.9675494064547|-7.9675494064547|-7.9675494064547|-7.9675494064547|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.9981796268458|-7.9981796268458|-8.0471160945887|7.8716210725579|7.859884567026|7.8468440053239|7.8323544923215|7.827254951414|7.7922836546728|7.7505651585072|7.7203778284357|7.7003365906925|7.6766696120193|7.6766696120193|7.6766696120193|7.6766696120193|7.6766696120193|7.6766696120193|7.6766696120193|7.6766696120193|7.6766696120193|7.6468273693644|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6381356584764|7.6316091650527|7.6316091650527|7.6316091650527|7.6316091650527|7.6015452477423|7.6015452477423|7.5697812471232|7.5697812471232|7.5695553974466|7.5695553974466|7.5695553974466|7.5695553974466|7.5695553974466|7.5695553974466|7.5695553974466|7.5695553974466|7.5695553974466|7.516311269795|-7.7852204614064|-7.7852204614064|-7.7852204614064|-7.7907728412837|-7.8164977739354|-7.8382474526321|-7.8878025329285|-7.9012528300476|-7.9374302046162|-7.9374302046162|-7.9374302046162|-7.9374302046162|-7.9748388017396|-7.9841129295595
00037|91|/currencies/usd-huf|CURRENCY:HUF|271.31568723336|271.31568723336|271.31568723336|271.31568723336|267.5118540196|266.36928753372|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|255.42498200632|255.42498200632|255.42498200632|255.42498200632|255.42498200632|255.42498200632|253.83609213539|253.70901377674|250.54666352797|244.55186192778|242.16150365701|236.17778953833|233.98087251763|233.70486638922|233.61954459996|233.61954459996|233.61954459996|233.61954459996|233.45966644287|233.45966644287|233.45966644287|233.45966644287|233.45966644287|231.86899405481|231.86899405481|231.86899405481|228.1566576534|226.28350433305|223.86333787656|223.10750864436|223.10750864436|220.06612288609|217.82403021008|216.67502668334|215.97169492458|215.55800287166|213.38388360251|212.92876172849|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|211.2433506119|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-233.21813486347|-234.60793027093|-236.16269799526|-238.74855509131|-239.27783214084|-241.92740413145|-241.92740413145|-241.92740413145|-241.92740413145|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.33781209786|-234.95524679464|-234.95524679464|-234.95524679464|-234.95524679464|-234.95524679464|-234.95524679464|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.83172652799|-236.83172652799|-236.83172652799|-236.83172652799|-236.83172652799|-236.83172652799|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|206.11935025554|199.29094506746|199.04591845442|199.04591845442|199.04591845442|199.04591845442|198.14323530119|196.89524259013|196.89524259013|196.89524259013|196.89524259013|196.89524259013|196.89524259013|188.48116054557|188.48116054557|182.82851388744|175.32889872449|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-204.25725912951|-204.25725912951|-206.35695028198|-210.06160894911|-212.46790574966|-217.98656753896|-219.19764377485|-219.19764377485|-219.19764377485
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14790.550473299|14203.832807446|14072.869786051|13947.966428945|13832.240476606|13639.822751784|13624.136390872|13465.040434302|13271.267149224|13168.963499138|13123.737221264|13043.208023627|12960.064470697|12957.738300774|12952.820334194|12922.500412585|12922.500412585|12887.056013983|12810.67334887|12752.581498745|12662.368331938|12640.075924376|12622.70031743|12622.70031743|12622.70031743|12622.70031743|12622.70031743|12622.70031743|12622.70031743|12622.70031743|12622.70031743|12509.389241589|12372.099157321|12287.887952579|12210.986613976|12204.106889991|12204.106889991|12204.106889991|12204.106889991|12204.106889991|12204.106889991|12204.106889991|12204.106889991|11966.785433323|11863.539370359|11747.040675814|11747.040675814|11747.040675814|11747.040675814|11747.040675814|11747.040675814|11747.040675814|11747.040675814|11638.489639793|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11405.864155656|11314.626839618|11295.585377354|-11825.448463455|-11825.448463455|-11825.448463455|-11825.448463455|-11825.448463455|-11825.448463455|-11825.448463455|-11825.448463455|-11825.448463455|-11938.547485746|-11938.547485746|-11997.55276194|-12130.947513267|-12250.497236963|11689.767164659|11689.767164659|11689.767164659|11663.130182955|11635.511910775|11635.511910775|11635.511910775|11611.175198487|11611.175198487|11492.027998319|11354.19777591|11192.589846803|11192.589846803|-11724.880104993|-11724.880104993|-11724.880104993|-11724.880104993|-11724.880104993|11064.547181079|11064.547181079|11064.547181079|10947.552423421|10916.348670891|10916.348670891|10689.220745434|10548.356383816|10313.729315351|10138.865905945|10108.184339939|10076.038155488|9968.3757283198|9898.7508092442|9828.8897880491|9794.6553200546|9786.3948000606|9764.3831111785|9708.203456865|9671.6149520722|9667.2943911913|9633.7159902126|9611.7399891251|9595.1555434723|9578.839492747|9569.3020770416|9569.3020770416|9569.3020770416|9569.3020770416|9553.002307824|9545.9470086933|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9495.5616257739|9472.6099118984|9472.6099118984|9472.6099118984|9468.7887909982|9445.0431011091|9443.3812234546|9421.2569149495|9383.3965721661|9376.329524629|9364.2550273656|9325.8389192951|9324.6315765365|9324.6315765365|9324.6315765365|9296.8128628183|9246.9031809092|9222.5590898991|9185.5100998879|9168.1778887644|9161.5865430715|9132.3183811906|9102.1288883339|9102.1288883339|9102.1288883339|9102.1288883339|9102.1288883339|9102.1288883339|9102.1288883339|9007.0876537044|8970.9307263382|8931.0070695533|8931.0070695533|8899.4522995037|8854.6136661152|8814.5112018041|8814.5112018041|8814.5112018041|8780.512446449|8756.1249404989|8731.8054894433|8715.9805991919|8715.9805991919|8715.9805991919|8715.9805991919|8715.9805991919|8715.9805991919|8715.9805991919|8715.9805991919|8699.4784435465|8683.0937320352|8683.0937320352|8683.0937320352|8683.0937320352|8683.0937320352|8683.0937320352|8626.2152578169|8581.0756432186|8581.0756432186|8581.0756432186|8581.0756432186|8581.0756432186|8581.0756432186|8581.0756432186|8551.7507146873|8494.7230163192|-8672.9599191021|-8672.9599191021|-8672.9599191021|-8672.9599191021|-8672.9599191021|-8672.9599191021|-8672.9599191021|-8675.966746496|-8675.966746496|-8675.966746496|-8675.966746496|-8675.966746496|-8675.966746496|-8675.966746496|-8704.6852738844|-8726.1052764005|-8726.1052764005|-8727.2280848894|-8748.2534276549|-8810.7612176337|-8810.7612176337|-8810.7612176337|-8823.5124640374|-8869.0138489304|-8899.5153877005|-8941.5868983957|-8941.5868983957|-8978.3743315508|-9031.2492572786
00039|63|/currencies/usd-ils|CURRENCY:ILS|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0082774276798|-4.0082774276798|-4.0082774276798|-4.0239471191902|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7692050744711|3.7692050744711|3.7692050744711|3.7692050744711|3.7692050744711|3.7692050744711|3.7692050744711|3.7692050744711|3.7692050744711|3.7519295792886|3.7519295792886|3.7519295792886|3.7519295792886|3.7519295792886|3.6998663457575|3.6562458709813|3.6198430699008|3.6198430699008|3.5888033621727|3.5852037793198|3.5527877019289|3.5410084908144|3.5219889826412|3.5219889826412|3.484459818164|3.4755942564976|3.450815874313|3.4181177019793|3.3791695303076|-3.5248215006839|-3.5248215006839|-3.5248215006839|-3.5248215006839|-3.5329237830916|-3.535146676498|-3.535146676498|-3.5500685627785|-3.5609707761171|-3.56692603983|-3.56692603983|-3.56692603983|-3.56692603983|-3.56692603983|-3.56692603983|-3.585884374132|-3.5931956397042|-3.5931956397042|-3.5957008312852|-3.5957008312852|-3.5957008312852|-3.5957008312852|-3.5957008312852|-3.6065731788908|-3.6251190008008|-3.6251190008008|-3.6251190008008|-3.6251190008008|-3.6251190008008|-3.6251190008008|-3.6311266092551|-3.6341636995343|-3.6341636995343|-3.6434874512385|-3.6608359656544|-3.6611734056706|-3.6800591707489|-3.6889996443948|-3.6889996443948|-3.6889996443948|-3.7036030835528|-3.7036030835528|-3.7110757503928|-3.7217038028597|-3.7217038028597|-3.7217038028597|-3.7217038028597|-3.7217038028597|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7496234325718|-3.7824706400049|-3.7957511861399|-3.7957511861399|-3.8075459223406|-3.8171120993977|-3.8595078380776|-3.8724809390386|-3.8752748017885|-3.8752748017885|-3.8752748017885|-3.8773498541092|-3.8793053898519|-3.9060003264421|-3.9249559755318|-3.9293733829914|-3.9495756620485|-3.9495756620485|-3.9495756620485|-3.990895098483|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0634487904917|-4.0936930486241|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8180357003774|3.7899174849817|3.7581591111432|3.7581591111432|3.7185676861544|3.7185676861544|3.7185676861544|3.7163586537859|3.6812039658782|3.6749655853109|3.6490784630065|3.6024482763349|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.5863159878778|3.5395400373723|3.526155653771|3.50413953284|3.4928282202186|3.4928282202186|3.4928282202186|3.4555826503006|3.4555826503006|3.4555826503006|3.4555826503006|3.4555826503006|3.4555826503006|3.4555826503006|3.4487972478036|3.41109714022|3.4037745872108|3.3739106433224|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6613829425639|-3.6668810239176|-3.6917568170075|-3.751735272567|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325
00040|160|/currencies/usd-inr|CURRENCY:INR|64.779139481609|64.779139481609|64.57171266457|64.333179663514|64.287329005776|64.287329005776|64.287329005776|64.287329005776|64.287329005776|64.287329005776|64.287329005776|64.287329005776|64.287329005776|64.287329005776|64.287329005776|64.095090547732|64.06093307726|63.316257648914|62.386232779257|62.141336185245|62.141336185245|61.930929111671|61.845155717446|61.845155717446|61.845155717446|61.845155717446|61.845155717446|61.845155717446|61.683504742068|61.613895912614|61.563505089614|61.563505089614|61.563505089614|61.289049861005|61.289049861005|61.289049861005|61.289049861005|61.289049861005|61.289049861005|61.289049861005|61.289049861005|61.289049861005|61.289049861005|61.289049861005|61.289049861005|61.289049861005|61.289049861005|61.289049861005|61.289049861005|61.289049861005|61.289049861005|61.289049861005|60.870612830112|60.296513153656|60.20529087555|60.104491641914|60.061100247607|59.744000385322|59.584445686382|59.4612047942|59.4612047942|59.4612047942|59.4612047942|59.4612047942|59.128559195501|58.945900055548|58.890991039498|58.890991039498|58.890991039498|58.890991039498|58.890991039498|58.890991039498|58.404712698441|-61.0691634897|-61.0691634897|-61.0691634897|-61.0691634897|-61.0691634897|-61.0691634897|-61.0691634897|-61.0691634897|-61.0691634897|-61.0691634897|-61.930736515655|-62.406095263841|-62.746620791298|-62.746620791298|-62.746620791298|-62.746620791298|-62.783855271716|-63.108839697727|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.516982839886|59.287034350837|57.311572688848|57.311572688848|56.551847561539|56.551847561539|56.551847561539|56.551847561539|56.551847561539|56.551847561539|55.467331259715|55.224978916366|54.1565300541|53.569479050115|53.031089427157|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|52.598814149217|52.598814149217|52.598814149217|52.598814149217|52.511385197685|52.511385197685|52.511385197685|52.511385197685|52.511385197685|52.511385197685|52.511385197685|52.511385197685|52.511385197685|52.511385197685|52.511385197685|52.187146121482|52.187146121482|52.187146121482|51.932827347097|51.005476812055|50.177752021872|50.109724790876|49.528304399191|-52.360946896546|-52.360946896546|-52.360946896546|-52.360946896546|-52.360946896546|-52.360946896546|-52.360946896546|-52.360946896546|-52.370773795438|-52.790860815392|-52.885401270507|-52.931833821003|-53.590928163203|49.485307314552|49.485307314552|49.485307314552|49.439229120322|49.325962177407|49.325962177407|48.431403658696|48.431403658696|48.431403658696|47.306561070359|46.578664685636|46.578664685636|46.578664685636|46.578664685636|46.470144932836|46.470144932836|46.371548009548|45.779775964588|44.958638256755|44.250154356125|44.10906055676|44.040900635576|-45.71080933517|-45.71080933517|-45.71080933517|-45.71080933517|-45.964850010283|-45.964850010283|-45.964850010283|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983
00042|2140|/currencies/usd-irr|CURRENCY:IRR|29944.139248706|29944.139248706|29944.139248706|29910.599165229|29902.721294699|29892.85699411|29876.341104566|29874.490116185|29871.877906872|29868.808785413|29860.676428237|29850.25158693|29838.557318811|29828.674798679|29815.471998532|29737.302220591|29680.169133991|29595.187926656|29510.875474062|29431.361637847|29414.012930941|29331.847701046|29271.053001162|29173.55889018|29017.398766867|28933.77640763|28809.084897366|28732.983219296|28597.203576995|28412.337307773|28339.819230858|28238.799145398|28184.721272665|28098.57919185|27998.421324277|27915.079249197|27872.032499108|27839.313887898|27825.404319886|27735.560355429|27621.067061588|27544.185623987|27498.650693319|27453.111881465|27411.346534961|27410.662816624|27306.014240693|27215.571378548|27165.634865053|27053.483183392|26982.259092658|26917.732325175|26863.42480575|26801.638673056|26753.431858951|26704.424287724|26675.915875248|26652.017639165|26635.741821294|26624.879801438|26603.199779376|26592.166421528|26580.073801698|26554.470890776|26529.634323084|26512.649247872|26490.221386524|26456.190429471|26398.156032746|26344.39559194|26239.050657711|26137.334064123|25999.260071248|25875.844523608|25750.549470676|25601.554967418|25541.419712862|25541.419712862|25526.466347624|25515.684830693|25496.372034104|25463.135593448|25440.983992721|25413.961719408|25413.961719408|25404.624132676|25379.971258528|25367.35695392|25300.618837689|25189.687597433|24920.819552703|24834.410614114|24802.511793461|24760.290881623|24724.260347682|24724.260347682|24717.455941869|24673.395490966|24659.383878851|24605.870976501|24584.912196112|24543.402440125|24521.139343854|24521.139343854|24521.139343854|24521.139343854|24521.139343854|24521.139343854|24521.139343854|24521.139343854|24439.71038206|24409.336600905|24409.336600905|24409.336600905|24251.485112117|24159.70568013|24138.692197691|24138.692197691|24031.435775212|23913.706416902|23810.618241003|23702.686934447|23632.985482719|23480.317203021|23334.074670024|23178.24963336|22954.221814844|12272.434339314|-12284.565660686|-12285.239622985|-12285.988469983|-12286.820522204|-12287.745024671|-12288.772249634|-12289.913610704|-12291.181789672|-12292.590877413|-12294.156530459|-12295.896144954|-12297.829049949|-12299.976722166|-12302.363024629|-12305.014471809|-12307.960524233|-12311.233915814|-12314.871017571|-12318.912241746|-12323.402490829|-12328.391656476|-12333.935173863|-12340.094637625|-12346.93848625|-12354.5427625|-12362.991958334|-12368.879953704|-12375.401177412|-12375.401177412|12280.887580653|-12352.648723384|-12352.648723384|-12352.648723384|12293.324796455|12293.324796455|12293.324796455|12252.660031177|12252.660031177|12252.660031177|12252.660031177|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12199.154774166|12194.595601534|12194.595601534|12194.595601534|12194.595601534|12172.648890783|12172.648890783|12162.387656425|12152.264062695|12144.015625216|12133.072916907|12118.414352119|12109.904835688|12092.060928542|12056.345476158|12003.948526965|12003.948526965|12003.948526965|11962.442807739|11926.436453044|11900.929392271|11861.699324745|11325.777027495|11129.918919439|11107.687688265|11089.597431406|11003.33047934|10951.811643711|10846.512937457|10833.625486063|10740.139428959|10712.09936551|10702.653537666|10702.653537666|10648.170597407|10612.633997119|10572.093330132|-10819.605318185|-10819.605318185|-10819.605318185|-10819.605318185|-10819.605318185|-10819.605318185|-10819.605318185|-10819.605318185|-10819.605318185|-10848.56146465|-10858.421561296|-10858.421561296|-10868.857290329|-10908.396989254|-10946.996654727|-10960.774060808|-10998.360067564|-11233.677852849|-11455.364280944|11401.317465618|10454.817858788|10454.817858788|10432.186509764|10370.429455294|10370.254950326|10333.061055918|10319.901173242|10280.223525825|10265.692806472|10261.603118302|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-135.18171987044|-136.51144126461|-136.51144126461|-136.51144126461|-138.08548846296|-138.43497743787|-138.43497743787|-141.10886351468|-142.25888803644|-142.25888803644|-142.25888803644|-142.25888803644|-142.25888803644|-142.25888803644|-142.25888803644|-142.25888803644|-142.40609805589|-142.40609805589|-142.40609805589|-142.40609805589|-142.40609805589|-142.40609805589|130.15928699461|130.15928699461|130.15928699461|130.15928699461|130.15928699461|130.15928699461|130.15928699461|130.15928699461|130.15928699461|127.08810395099|126.50850920645|126.50850920645|126.50850920645|126.50850920645|126.50850920645|126.14779085547|125.11865355605|123.74294585248|121.77994578701|120.96827107913|118.89974404978|118.80940729016|118.80940729016|118.80940729016|118.80940729016|118.80940729016|117.98434094184|117.03390413771|117.03390413771|117.03390413771|117.03390413771|117.03390413771|116.19267343426|115.31797233052|115.25385512717|114.26595263357|113.38772535186|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.80313838596|-116.87237383122|-117.46462174149|-117.46462174149|-117.46462174149|-117.46462174149|-117.46462174149|-117.46462174149|-118.21791246966|-118.54989770867|-119.6398886996|-120.97542988784|-121.06658974762|-121.12787120734|-121.27412060698|-121.27412060698|-121.27412060698|-121.6223571455|-122.5476184063|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|-124.4914037347|-124.4914037347|-124.4914037347|-124.4914037347|-124.4914037347|-124.4914037347|-124.4914037347|-124.4914037347|-124.4914037347|-125.27489064801|-126.25960088955|-127.55872733049|-130.65997872808|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.38416830664|121.38416830664|120.79380211968|120.38116947963|120.32874209243|120.32874209243|120.32874209243|120.32874209243|120.32874209243|120.32874209243|119.91110681779|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-128.02148963989|-129.61082450087|-132.12730906998|122.92847143288|122.92847143288|122.92847143288|122.92847143288|122.92847143288|122.92847143288|122.92847143288|122.92847143288|121.00135428238|120.51511475033|120.36472181915|120.36472181915|120.36472181915|120.36472181915|120.36472181915|120.00441545512|119.50184836945|119.4394759141|119.4394759141|117.87191719067|117.21185540106|116.14814597229|116.14814597229|116.14814597229|116.14814597229|116.14814597229|116.14814597229|116.07988390503|114.37066060008|114.37066060008|113.24211990503|111.40041215848|109.91600988122|109.75167929036|109.64908860902|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127
00047|2143|/currencies/usd-kes|CURRENCY:KES|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|99.652868235237|98.697632644051|97.995262530696|97.995262530696|97.995262530696|97.995262530696|97.995262530696|97.995262530696|96.566958960837|95.166063477536|94.649516399194|94.511433908516|94.511433908516|94.511433908516|94.511433908516|93.401594927105|93.312330036464|92.505921872791|92.192690884997|91.572432027845|91.022143561077|90.757935848978|90.347704294817|90.256732020721|90.256732020721|89.908943318933|89.908943318933|89.908943318933|89.908943318933|89.908943318933|89.908943318933|89.908943318933|89.908943318933|89.442719088229|89.098574967553|88.906746488335|88.650309487039|88.650309487039|88.508671782474|88.332970749515|88.269966482209|88.222189134013|88.002431014789|87.713811984341|87.23645752302|87.236431984789|87.236431984789|87.236431984789|87.226592281004|87.026636586296|87.026636586296|87.026636586296|86.740706639938|86.736893977779|86.446548609886|86.267277352185|86.142535121541|86.019479653681|85.921642618538|85.894928589957|85.894928589957|85.894928589957|85.894928589957|85.894928589957|85.894928589957|85.894928589957|85.894928589957|85.800474210466|85.291081371004|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|84.90028550931|84.90028550931|84.90028550931|84.90028550931|84.90028550931|84.90028550931|84.74911628324|84.74911628324|84.699016736153|84.587798408008|84.347551243544|84.147279837662|84.010863943159|83.837488092096|83.837488092096|-86.719626745703|-86.719626745703|-86.719626745703|-86.719626745703|-86.719626745703|-86.719626745703|-86.719626745703|-86.719626745703|-86.926701456826|-86.926701456826|-87.07133749516|-87.362596284363|-87.845104812486|-88.259007585163|84.946000524263|84.946000524263|84.946000524263|84.946000524263|84.946000524263|84.946000524263|84.946000524263|84.946000524263|84.946000524263|84.596666384517|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.39153355598|-87.532259506645|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.659346951078|-87.853720123051|-87.981910739208|-88.421014187364|-88.549458580578|-88.857732858221|-88.997483242397|-89.261089524566|-89.590102523498|-89.797337154472|-90.391487761697|-90.657205233265|-91.549672481406|-92.503801739865|-93.269693265748|-93.269693265748|-93.269693265748|-93.269693265748|-93.269693265748|-93.269693265748|-96.613548157825|-98.63172009059|-99.924135553265|-100.28792907069|-103.15325325142|-103.91799795226|93.518174626507|93.518174626507|93.518174626507|93.518174626507|93.518174626507|93.381303445142|90.232003573622|88.713336710628|87.998150035734|87.889613863489|87.801975332035|87.801975332035|87.801975332035|86.146635782204|85.514516228463|85.514516228463|85.514516228463|85.514516228463|85.514516228463|85.514516228463|84.35779547032|82.74699628945|82.050887900886|82.050887900886|82.050887900886|81.875984767044|81.875984767044|81.875984767044|81.875984767044|81.875984767044|81.875984767044|81.875984767044|81.875984767044|81.875984767044|81.039979937964|80.136087633166|79.565096776787
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|73.878435170746|71.25835634613|70.323137351142|69.938764859423|67.862275336832|67.106125750641|66.920733679776|66.473239092302|66.330033148076|66.26675572179|66.26675572179|66.26675572179|66.26675572179|64.970508626018|63.807230263854|62.115805605942|61.763970034977|61.021333528514|60.960861021673|60.842628909918|60.674531567728|60.602642497129|60.227434220917|59.891456673551|59.104161233823|58.340584617103|-60.854566820818|-60.854566820818|-60.854566820818|-60.854566820818|-61.290030223747|-61.675736461105|-62.286839628685|-62.987597519014|-64.213443603619|62.315659275633|62.315659275633|62.251010619912|61.559560258426|60.739714365576|60.228570652642|59.941189978563|59.656860375893|59.24300111719|59.214723734812|58.57998143827|58.400889944093|58.381667639433|57.922253636981|57.355858092468|56.948115513237|56.938237266973|56.395818159796|55.840207538754|55.840207538754|55.673264885114|55.391539044034|55.364911544043|55.364911544043|55.049123644518|53.164785040404|52.827536093952|52.69223603911|52.365139534151|52.315744773189|52.090727478972|51.785341535134|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.185314537529|51.032030716477|50.803490151893|50.39780874548|50.39780874548|49.336916079098|49.083089737952|48.987767224908|47.888871304857|47.299545836302|47.12131645928|46.46894532056|46.261894658885|-49.232523211599|-49.232523211599|-49.232523211599|-49.232523211599|-49.232523211599|-49.232523211599|-49.232523211599|-49.232523211599|-49.232523211599|-49.232523211599|-49.232523211599|-49.232523211599|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|-47.97806659912|-47.97806659912|-47.97806659912|-47.97806659912|47.531389746334|47.531389746334|47.531389746334|47.531389746334|47.531389746334|47.408232513695|47.239513414468|46.997884133751|46.976536807412|46.890150768883|46.885402184203|46.8016581367|46.8016581367|46.702454972107|46.586653629761|46.560911302015|46.461939842883|46.319016809136|46.146608320508|45.967853934273|45.936239673809|45.899154774943|45.899154774943|45.899154774943|45.899154774943|45.899154774943|45.899154774943|-47.593928276534|-47.949283108706|-48.220708937109|-48.486041910848|-48.544509551482|-48.626693987799|-48.815713749938|-49.051660178561|-49.268994674042|50.921045134515|46.726111753922|46.726111753922|46.726111753922|46.726111753922|46.726111753922|46.54057413576|46.43203911779|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.276283470994|46.276283470994|46.276283470994|46.113710735949|46.113710735949|46.113710735949|46.113710735949|46.113710735949|46.113710735949|46.113710735949|45.987614047431|45.68034785313|45.260348670158|45.049692754914|44.871684212342|44.635889129451|44.635889129451|44.632640287403|44.567360421174|44.567360421174|44.495889156122|44.362425558058|44.320981487187|44.320981487187|-45.064668391771|-45.064668391771|-45.110693320772|-45.309526612517|-45.553568074169|-45.821547610961|-45.871294242613|-45.871294242613|-45.916084535114|-45.954056395415|-45.954056395415|-46.140875751579|-46.743451780257|-46.743451780257|-46.952091528506|-47.100568057796|-47.25339301615|-47.255041795627|-47.441397461246|-47.636600264|47.225964559833|47.225964559833|47.225964559833|47.193121183492|47.166156130781|47.166156130781
00050|650|/currencies/usd-krw|CURRENCY:KRW|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1120.9547719529|1120.9547719529|1120.9547719529|1108.5525501626|1106.432283655|1102.1986107994|1097.8112616196|1077.9557841237|1070.4586905303|1060.3295956521|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1054.4462042468|1053.4896247273|1045.8490201506|1036.6944611374|1032.2977268851|1032.2977268851|1032.2977268851|1032.2977268851|1018.8297700524|1005.4941645331|1002.6601556878|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1047.3046944694|-1048.6274040457|-1048.6274040457|-1055.7915336022|-1056.1406579955|-1061.3562412244|-1062.8902965102|-1063.8280923138|-1076.3218156243|-1081.1587339402|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1085.121110731|-1085.121110731|-1085.121110731|-1093.741792685|-1095.6820657124|-1095.6820657124|-1099.7826699815|-1099.7826699815|-1101.0201527898|-1101.157944289|-1110.2199340299|-1116.2832505389|-1119.4763913865|-1123.4059106769|-1129.0488173102|-1137.5376059849|-1152.3740055648|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1079.2824683209|1073.4284156305|1073.4284156305|1061.6287408916|1056.3284534013|1056.3284534013|1056.3284534013|1056.3284534013|1056.3284534013|1053.6605618305|-1084.2958196923|-1084.2958196923|-1087.8286614203|-1091.6907544427|-1100.174148274|-1102.0373769342|-1106.1604128479|-1112.0332237481|-1117.0718748568|-1118.8565807871|-1120.79611|-1122.3567888889|-1128.2365132077|-1135.8993959144|-1143.2582263632|-1147.3864068479|-1147.3864068479|-1154.5127014022|-1156.6586100107|-1162.5706289615|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1120.5482670427|-1178.2121930134|-1178.2121930134|-1178.2121930134|-1181.9231415685|-1181.9231415685|-1181.9231415685|-1181.9231415685|-1183.1263008888|-1183.1263008888|-1183.1263008888|-1183.1263008888|-1184.5875592558|-1187.9634625342|-1187.9634625342|-1187.9634625342|-1196.4538553982|-1203.7098366187|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1213.763650219|1103.8600205001|1103.8600205001|1103.8600205001|1095.9889306555|1076.1098998928|1037.4776679039|-1099.6945667556|-1099.6945667556|-1099.6945667556|-1099.6945667556|-1099.6945667556|-1099.6945667556|-1099.6945667556|-1106.5522719811|-1112.300267479|-1114.0948203108|-1130.1664520923|-1130.568193297|-1135.2274146547|-1135.2274146547|-1136.2582642756|-1138.1789633194|-1138.1789633194|-1138.1789633194|-1138.1789633194|-1138.1789633194|-1146.3988671214|-1150.8048712774|-1150.8048712774|-1168.338718737|-1184.3874489873|-1184.9944054278|-1184.9944054278|-1185.3778754553|-1185.3778754553
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8091.2106974615|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8041.1958700024|8036.5834979457|8036.5834979457|8036.5834979457|8024.2038866063|8011.2820962292|7998.5883192032|7998.5883192032|7998.5883192032|7998.5883192032|7992.8203546703|7982.1776194644|7982.1776194644|7982.1776194644|7982.1776194644|7982.1776194644|7982.1776194644|7982.1776194644|7982.1776194644|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7968.8966380216|7968.8966380216|7963.9962644684|7959.2114376153|7959.2114376153|7957.4571529059|7955.4523921177|7952.4473976761|7952.4473976761|7937.1082196402|7934.2429807044|7934.2429807044|7934.2429807044|7934.2429807044|7929.2444206227|7929.2444206227|7922.6350871885|7922.6350871885|7913.3167635428|7905.7408483809|7890.649195532|7890.649195532|7873.4991061467|7832.9434512741|7813.2149458601|7795.1277176223|7757.3085751359|7732.7873057066|7727.8192285628|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7888.4284032164|-7889.2387694029|-7889.2387694029|-7891.7652993366|-7900.3503325962|-7937.7781473291|-7960.5312748101|-7968.2014164557|-8014.0571293952|-8054.0912548835|-8071.0458387595|-8088.050931955|-8093.6677021722|-8119.7418913025|-8124.9632125583|-8150.9916204423|-8150.9916204423|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8156.417083711|-8157.6692391493|-8157.6692391493|-8163.9381219462|-8163.9381219462|-8163.9381219462|-8163.9381219462|-8163.9381219462|-8163.9381219462|-8163.9381219462|-8163.9381219462|-8168.3371875879|-8168.3371875879|-8168.6524306533|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.4948538352085|9.4414152623363|9.3453004096556|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.1068339453024|8.9731268999623|8.959671140142|8.959671140142|8.959671140142|8.959671140142|8.9045567782143|8.7905357448502|8.7058676181285|8.5622363551953|8.5087126608799|8.4365644102983|8.4365644102983|8.4365644102983|8.3910436239168|8.3894014535024|8.3894014535024|8.3894014535024|8.3741671161657|8.3741671161657|8.3741671161657|8.3741671161657|8.3741671161657|8.2895583131584|8.2492200742868|8.2492200742868|8.1993226354549|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.5060146810197|-8.5060146810197|-8.5060146810197|-8.5060146810197|-8.5060146810197|-8.5060146810197|-8.5060146810197|-8.5496937965446|-8.5796864855796|-8.5796864855796|-8.6105005048626|-8.6105005048626|-8.6105005048626|-8.6105005048626|-8.6105005048626|-8.6105005048626|-8.6105005048626|-8.6105005048626|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.7117712707691|-8.7395293177121|-8.7395293177121|-8.7610876759946|-8.813542123311|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.9033090665393|-8.941996209278|-8.941996209278|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.3966367270955|8.2900228413878|8.2900228413878|8.2900228413878|8.2900228413878|8.2900228413878|8.2900228413878|8.2001365989379|8.147651602817|8.0339911006031|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|7.9421423320542|7.8997252124956|7.8285669373595|7.7681358707308|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.6360465038593|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.3850200165626|-8.3850200165626|-8.4706832026239|-8.5498813627821|-8.5611352124327|-8.6442499335732|-8.6960518078209|-8.6960518078209|-8.6960518078209
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|18.931952720746|18.931952720746|18.931952720746|18.931952720746|18.877295470675|18.877295470675|18.877295470675|18.872675292239|18.872675292239|18.872675292239|18.872675292239|18.872675292239|18.755194629282|18.363989897403|18.070643767204|18.070643767204|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.518052407767|17.443280110236|17.443280110236|17.443280110236|17.443280110236|17.443280110236|17.443280110236|17.368644698325|17.015438697805|16.584376068104|16.1001396391|15.263488899029|15.020265299254|14.932517005529|14.853907851738|14.81712005355|14.463744033465|14.435965923346|14.385239817343|14.369211490112|14.227401211479|14.130048979333|14.130048979333|14.130048979333|14.130048979333|14.130048979333|13.878665541069|13.785475917383|13.785475917383|13.639473645471|13.490804160726|13.406449067473|13.378854279317|13.378854279317|13.378854279317|13.378854279317|13.378854279317|13.378854279317|13.332421254888|13.29191266141|13.23665280962|13.084752831459|13.025614086787|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.841871785964|12.715365845291|12.715365845291|12.548706167636|12.376768343645|12.335764718274|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.196147205363|12.172517378549|12.172517378549|12.157825483971|12.157825483971|12.157825483971|12.157825483971|12.157825483971|12.157825483971|12.157825483971|12.157825483971|12.157825483971|12.145909921247|12.145909921247|12.102623037413|12.102623037413|12.102623037413|12.102623037413|12.047203545124|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.48128542845|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|11.985156285239|11.890357109653|11.784408247854|11.722199260926|11.722199260926|11.621077126635|11.537074321258|11.517743421647|11.461414788666|11.382589206103|11.331915017635|11.296572390166|11.256259966267|11.256259966267|11.256259966267|11.256259966267|11.256259966267|11.256259966267|11.256259966267|11.256259966267|11.205983639175|11.20218624526|11.20218624526|11.20218624526|11.20218624526|11.190040158493|11.185168118221|11.185168118221|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.174121759162|11.024302003368|-11.865648759594|-11.865648759594|-11.865648759594|-11.906509678883|-11.96726655223|-12.035690299428|-12.068461303088|-12.068929279483|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.169226893989|-12.25764068984|-12.324867242167|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|-3020.5835719382|-3020.5835719382|2905.6375655084|2905.6375655084|2831.8195172315|2767.5772413684|2737.8636015204|2728.473582124|2728.473582124|2615.9428690266|2543.0158876872|2543.0158876872|-2620.3507559418|-2620.3507559418|-2654.8341732686|-2672.0379702985|-2674.486633665|-2724.7629262944|2651.7998267567|2651.7998267567|2651.7998267567|2640.5484591998|2640.5484591998|2640.5484591998|2601.1092088887|2601.1092088887|2570.1213432096|2524.7181591218|2456.121184101|2456.121184101|2447.3779206687|2447.3779206687|2419.308800743|2371.8431119366|2347.0479021518|2332.192113502|2324.3245705578|2312.3917291602|2312.3917291602|2312.3917291602|2280.3850589175|2280.3850589175|2280.3850589175|2280.3850589175|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2258.0741794261|2252.2899864598|2252.2899864598|2252.2899864598|2243.2110960664|2235.9567734071|2234.0630815635|2214.0700906261|2198.5223229179|2189.5895407358|2189.5895407358|2172.4656270658|2172.4656270658|2167.9062522953|2166.341332707|2166.341332707|2166.341332707|2166.341332707|2161.3514807856|-2263.1808025994|-2263.1808025994|-2263.1808025994|-2263.1808025994|2191.2351433791|2176.9917798613|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2260.4648422743|-2272.9833035341|-2272.9833035341|-2272.9833035341|-2272.9833035341|-2272.9833035341|-2272.9833035341|-2272.9833035341|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2141.7200949481|2102.8556610534|2073.6174011705|2072.0770384821|2072.0770384821|-2142.620148551|-2142.620148551|-2142.620148551|-2142.620148551|-2142.620148551|-2150.4112761678|-2177.599117617|-2180.1814193189|-2180.1814193189|-2180.7154659099|-2200.6282954554|-2220.142550506|-2224.6583894511|-2236.5370993901|-2238.1767481346|-2238.1767481346|-2238.1767481346|-2247.3352757051|2192.3728841562|2192.3728841562|2192.3728841562|2192.3728841562|2175.6920935069|2107.2134372299|2093.1260413666|2060.6358592134|2060.6358592134|2060.6358592134|2055.973114216|2055.973114216|2055.973114216|2055.973114216|2055.973114216|2053.2476718716|2053.2476718716|2016.580746524|1988.58971836|1956.6552426222|1945.3113806913|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-2006.709595985|-2006.709595985|-2006.709595985|-2006.709595985|-2006.709595985|-2006.709595985|-2017.3439955388|-2031.1044394876|-2042.8938216529|-2065.354246281|-2067.6833886313|-2067.6833886313|-2067.6833886313|-2067.6833886313|-2075.3426540348
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.363445428585|-58.363445428585|-58.363445428585|-58.363445428585|-58.363445428585|-58.363445428585|-58.363445428585|-58.363445428585|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|54.291663907953|54.291663907953|54.291663907953|54.291663907953|54.291663907953|54.291663907953|54.291663907953|54.291663907953|54.291663907953|52.927406283427|52.022671774812|51.849966471808|51.849966471808|51.787612094576|51.787612094576|50.999013201058|50.445570062333|49.471744615429|48.847494424044|48.60888302399|48.128582319622|48.128582319622|48.128582319622|47.993981185892|47.967754995061|47.967754995061|47.926394210074|47.495175979348|47.495175979348|47.495175979348|47.495175979348|47.495175979348|47.136304693986|46.626177882914|46.626177882914|46.079642931361|45.801826547405|45.439807334234|45.224229404981|45.035810017647|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.900818738398|-46.011690461141|-46.011690461141|-46.011690461141|-46.011690461141|-46.011690461141|-46.011690461141|-46.011690461141|-46.38409989355|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.989353217887|-47.047058359569|-47.081177040147|-47.261305592907|-47.730339022093|-47.952926050878|-47.952926050878|-47.952926050878|-47.952926050878|-48.20269689213|-48.233643501116|-48.233643501116|-48.233643501116|-48.233643501116|-48.233643501116|-48.233643501116|-48.233643501116|-48.233643501116|-48.347937443867|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.395600440119|-48.443445340367|-48.496606340642|-48.555674118726|-48.621304983263|-48.694228166082|-48.755253467006|-48.888613869794|-48.979014690328|-49.079460046477|-49.191065997754|-49.315072610284|-49.632859947842|-49.655227969654|-49.655227969654|-49.655227969654|-49.655227969654|-49.655227969654|-49.848031280844|-49.967256809173|-50.052600926453|-50.052600926453|-50.662335151096|48.109041274923|48.109041274923|48.109041274923|48.109041274923|48.109041274923|48.109041274923|48.109041274923|48.109041274923|47.764341665072|47.764341665072|46.871633351384|46.871633351384|46.871633351384|46.871633351384|46.871633351384|46.271258685919|46.095288115444|45.67754473256|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.117781283389|44.092815784185|44.092815784185|43.909239243102|43.355266622517|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.203964954231|42.058017895855|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-45.724933532348|-45.724933532348|-46.357148598158|-46.709966975626|-46.709966975626|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1251.364698458|1247.8198881454|1247.8198881454|1247.8198881454|1235.9665423838|1232.3794915375|1231.489699036|1231.489699036|1231.489699036|1231.489699036|1230.9329989289|1228.3144432544|1226.3216036159|1225.2184484622|1216.2982760691|1209.6925289656|1208.1305877396|1201.200653044|1180.1396144933|1171.3822401152|1171.3822401152|1163.0358223502|1107.2620248336|1089.6800275929|1074.8389195477|1069.9599106085|1065.3721228983|1058.2190254426|1054.9933616029|1053.5790282619|1053.5790282619|1053.5790282619|1052.9766980687|-1091.9815726513|-1091.9815726513|-1091.9815726513|-1091.9815726513|-1091.9815726513|1056.5915846138|1043.5184273487|1024.6593637207|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1004.6346017765|993.34400197386|988.3822244154|982.06358268378|979.04286964865|977.42368950432|977.42368950432|977.42368950432|969.58187722702|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.51985195444|-976.51985195444|-976.51985195444|-978.74427994938|-979.3656103558|-979.3656103558|-979.3656103558|-986.60067817311|969.80478864029|969.80478864029|969.80478864029|969.80478864029|968.71509563674|968.71509563674|968.71509563674|968.71509563674|968.71509563674|968.71509563674|968.23899515194|965.52315981091|965.52315981091|965.52315981091|965.52315981091|957.60906645657|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|954.0048150551|948.17201672789|935.44112969765|925.12903299739|920.39202057256|920.39202057256|920.39202057256|912.01891174728|897.4376797192|882.48631079912|879.04034533235|873.90593925817|873.64663120149|873.64663120149|873.64663120149|873.64663120149|873.64663120149|864.63514577943|859.48349531048|858.95388367831|856.17098186479|855.99414521919|855.99414521919|855.99414521919|854.66016135466|854.28906817184|853.37674241316|-857.0704865427|-857.0704865427|-857.0704865427|-857.0704865427|-857.0704865427|-857.0704865427|-857.0704865427|-857.0704865427|-857.0704865427|-858.35609615856|-859.3956623984|-861.328513776|-864.36501530666|-868.40557256296|-871.11730284773|-873.96366983081|-877.68185536757|870.82601630403|870.82601630403|870.82601630403|870.82601630403|870.82601630403|870.82601630403|870.82601630403|870.82601630403|870.82601630403|868.30668478226|854.11853864695|844.29837627439|838.33152919377|836.53503243752|836.31670270835|833.07411412039|826.47123791155|822.24581990172|820.84601417729|820.84601417729|820.84601417729|820.84601417729|818.9955713081|-6.4349999427898|-6.4349999427898|-6.4349999427898|-6.4349999427898|-6.4349999427898|-6.4349999427898|-6.434999942791|-6.4349999427922|-6.4349999427936|-6.4349999427952|-6.4349999427969|-6.4349999427989|-6.434999942801|-6.4349999428034|-6.4349999428061|-6.434999942809|-6.4349999428123|-6.4349999428159|-6.43499994282|-6.4349999428245|-6.4349999428295|-6.434999942835|-6.4349999428412|-6.434999942848|-6.4349999428556|-6.4349999428641|-6.4349999428735|-6.4349999428839|-6.4349999428955|-6.4349999429084|-6.4349999429227|-6.4349999429386|-6.4349999429563|-6.434999942976|-6.4349999429978|-6.434999943022|-6.434999943049|-6.4349999430789|-6.4349999431122|-6.4349999431492|-6.4349999431902|-6.4349999432359|-6.4349999432866|-6.4349999433429|-6.4349999434055|-6.434999943475|-6.4349999435523|-6.4349999436382|-6.4349999437336|-6.4349999438396|-6.4349999439574|-6.4349999440882|-6.4349999442337|-6.4349999443952|-6.4349999445747|-6.4349999447742|-6.4349999449958|-6.4349999452421
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.549561589932|-15.554568556892|-15.554568556892|15.387323021463|15.387323021463|15.387323021463|15.387323021463|15.363176380621|15.363176380621|15.348095617159|15.348095617159|15.348095617159|15.347216582425|15.347216582425|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.346578287068|-15.346578287068|-15.346578287068|-15.346578287068|-15.346578287068|-15.346578287068|-15.357309472763|-15.462603342635|-15.462603342635|-15.465114871774|-15.467905459706|-15.471006112964|-15.474451283251|-15.478279250236|-15.482532546887|-15.487258432054|-15.492509415573|-15.498343841705|-15.504826537407|-15.512029532632|-15.52003286066|-15.528925447357|-15.538806099243|-15.549784601339|-15.56156461629|-15.56156461629|-15.56156461629|-15.56156461629|-15.56156461629|-15.56156461629|-15.56156461629|-15.56156461629|-15.56156461629|-15.56156461629|-15.56156461629|-15.567734417022|-15.567734417022|-15.596371527844|-15.619301659458|-15.632429727169|-15.632429727169|-15.632429727169|-15.632429727169|-15.632429727169|-15.632429727169|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.200433672055|15.200433672055|15.200433672055|15.200433672055|15.200433672055|15.200433672055|15.200433672055|15.200433672055|15.200433672055|15.148312978519|15.148312978519|15.136630513231|15.136630513231|15.136630513231|15.090144980793|15.089049406454|15.059320785878|15.059320785878|15.018173367739|15.018173367739|14.962301813308|14.962301813308|14.962301813308|14.962301813308|14.897557455901|14.840063685183|14.825626922983|14.762918765167|14.693243034261|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.651739508935|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.632012843919|14.632012843919|14.632012843919|14.632012843919|14.632012843919|14.632012843919|14.632012843919|14.601125346104|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|502.599871975|496.7442967691|493.80644451666|493.69826842997|482.44252047774|481.71181874278|481.71181874278|481.71181874278|477.1548047066|474.30756092075|473.50025120377|473.50025120377|473.50025120377|473.50025120377|472.73415905236|460.51574787828|460.30470874279|452.61855387654|431.0884119136|430.09211159888|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|418.10186495634|411.33540550704|405.42544445986|403.65049960872|390.52110870967|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|375.40687397886|375.40687397886|375.40687397886|375.40687397886|368.06319330985|359.79243701094|354.99159667883|346.15732964314|337.78592182571|316.37324647301|-392.74604816239|-392.74604816239|-392.74604816239|-392.74604816239|-392.74604816239|-392.74604816239|-392.74604816239|-392.74604816239|-392.74604816239|-394.70796171261|-394.70796171261|-394.70796171261|-394.70796171261|-394.70796171261|-396.29829879417|-398.82476992755|-401.86085547506|-402.02762390838|-402.71290351799|-402.95878168665|-408.54170578599|-408.54170578599|-408.87967309555|-416.39408121728|340.82050024258|340.82050024258|340.82050024258|340.82050024258|340.82050024258|340.82050024258|340.82050024258|337.6616669362|331.81851881799|323.45680725203|323.45680725203|321.92642927889|321.92642927889|316.22492250606|313.91658056229|309.68731051517|305.1539574843|304.53217498256|289.59130553618|283.93478392909|283.24664682603|283.24664682603|280.34531155372|280.34531155372|280.34531155372|275.99423960342|271.90193662262|267.11940535138|267.11940535138|267.11940535138|266.37425399796|266.37425399796|263.78306427019|258.89007059752|252.02508149345|247.40546078628|247.40546078628|247.40546078628|247.40546078628|244.99734120838|244.63872194812|244.52996794962|243.99162935972|243.43096621566|242.72079810095|242.02726447794|238.97140511112|237.34435196538|234.05593109814|232.84938050075|230.54429288224|226.31617530535|219.58519261359|213.81688068176|168.62986742418|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|152.51471469723|152.51471469723|152.51471469723|152.51471469723|152.51471469723|152.51471469723|152.51471469723|152.51471469723|152.51471469723|152.41634271236|143.69038197831|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.34072491507|143.34072491507|143.03823641618|143.03823641618|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168
00065|39|/currencies/usd-mxn|CURRENCY:MXN|15.885698859194|15.799782082217|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.538009807527|15.201488465137|15.180569403775|15.178267153774|15.080002529394|14.780424629065|14.757527442346|14.677569225508|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.173668041066|14.022630627768|13.998814998607|13.998814998607|13.917518126412|13.917518126412|13.917518126412|13.917518126412|13.917518126412|13.917518126412|13.783426006021|13.768998455341|13.768998455341|13.442859728397|13.175749071507|13.049149204259|13.003377094274|12.988441138803|12.972950170731|12.972950170731|12.947138625488|12.917376196072|12.917376196072|12.819073425052|12.774732257704|12.774732257704|12.774732257704|12.774732257704|12.774732257704|12.774732257704|12.774732257704|12.623380715957|12.538701378747|12.538701378747|12.538701378747|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.287646035488|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.12607337575|12.110239717767|12.110239717767|12.110239717767|12.110239717767|12.110239717767|12.110239717767|12.110239717767|12.110239717767|12.110239717767|12.033532855031|12.003678500796|12.003678500796|11.894665387101|-12.723848013303|-12.723848013303|-12.723848013303|-12.752502923544|-12.752502923544|-12.752502923544|-12.752502923544|-12.924631442556|-12.996240604729|-13.090311461919|-13.166485131045|-13.320101885831|-13.320101885831|-13.320101885831|-13.320101885831|-13.320101885831|-13.320101885831|-13.320101885831|-13.320101885831|-13.424679920448|-13.509631118568|-13.509631118568|-13.509631118568|-13.509631118568|-13.657779386079|-13.685238769165|-13.685238769165|-13.685238769165|-13.685238769165|-13.685238769165|-13.685238769165|-13.685238769165|-13.709327571323|-13.709327571323|-13.8149637301|-13.830670948297|-13.917451403174|-14.106601262129|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|12.822817773456|12.720558346239|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.496964719279|12.496964719279|12.496964719279|12.496964719279|12.496964719279|12.420313164899|12.420313164899|12.420313164899|12.420313164899|12.420313164899|12.420313164899|12.420313164899|12.420313164899|12.420313164899|11.923792359243|11.628913452239|11.478245199674|11.478245199674|11.478245199674|11.478245199674|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.346591523228|-12.395251542262|-12.436123510126|-12.575304344764|-12.648047392411|-12.648047392411|-12.648047392411|-12.724986333365|-12.732929135273
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.055439515212|4.055439515212|4.055439515212|3.9929475108523|3.9929475108523|3.9017528471835|3.8176307741676|3.7105897338164|3.6733052632292|3.6447225170091|3.638575138511|3.6183777935656|3.5736418970594|3.5605244513098|3.5541289347856|3.5541289347856|3.5158789475363|3.5158789475363|3.5158789475363|3.5158789475363|3.5158789475363|3.5158789475363|3.5158789475363|3.5158789475363|3.5158789475363|3.5158789475363|3.5158789475363|3.5158789475363|3.5153097929338|3.4785421773107|3.4785421773107|3.4785421773107|3.4785421773107|3.4785421773107|3.4785421773107|3.448296882964|3.4429965573956|3.4278849979693|3.3880945466684|3.368993960346|3.3626715544875|3.3626715544875|3.2990794451165|3.2488661641465|3.244073469836|3.2253871840443|3.2029134876425|3.1691150805349|3.1564334124321|3.1548812333768|3.1548812333768|3.1548812333768|3.1356181506785|-3.2545205637539|-3.2545205637539|-3.2545205637539|-3.2545205637539|-3.2606896211399|-3.2636774214773|-3.2636774214773|-3.2636774214773|-3.2636774214773|-3.273070920724|-3.273070920724|-3.2927453928726|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3522066889052|-3.3553407256078|3.1652159132688|3.1652159132688|3.1652159132688|3.1652159132688|3.1652159132688|3.1652159132688|3.1652159132688|3.1572954299415|3.1139949297866|3.0999666558329|3.0924073178043|3.0448978426121|3.0448978426121|3.0420667822172|3.0420667822172|3.0420667822172|3.0207964507529|2.9986626933889|-3.0995467438186|-3.0995467438186|-3.0995467438186|-3.0995467438186|-3.0995467438186|-3.1292825143476|-3.1292825143476|-3.1292825143476|3.041535484499|3.041535484499|3.041535484499|3.041535484499|3.0308450457191|3.0212722615772|3.0118454081989|3.0118454081989|2.9991486096059|2.9991486096059|2.9870913142761|-3.0954270670723|-3.0954270670723|-3.1194189599168|-3.1291377203345|-3.1366807589206|-3.1366807589206|-3.1366807589206|-3.1366807589206|-3.1435619470447|-3.158840934101|-3.1626579497458|-3.1626579497458|-3.1626579497458|-3.1666755515339|-3.1667228096063|-3.1802629988155|-3.1802629988155|-3.1802629988155|-3.1802629988155|-3.1976810871187|3.0591638702771|3.0591638702771|3.0591638702771|3.0591638702771|3.0591638702771|3.0591638702771|3.0591638702771|3.0591638702771|3.0591638702771|3.051214747299|3.051214747299|3.0382217953578|3.0382217953578|3.0382217953578|3.0312409345723|3.0127455464576|-3.1520509817998|-3.1520509817998|-3.1520509817998|-3.1565019757474|-3.1565019757474|-3.1565019757474|-3.1565019757474|-3.1565019757474|-3.1565019757474|-3.1565019757474|-3.1565019757474|-3.1565019757474|-3.175057573553|-3.1778149872602|-3.1778149872602|-3.1983778376912|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0029701262866|2.9780945943632|2.9615534741456|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.1004512820063|-3.1017236481571|-3.1084206778102|-3.1113785989078|-3.1277737795452|-3.1277737795452|-3.1277737795452|-3.1336425270208|-3.1336425270208
00067|2170|/currencies/usd-nad|CURRENCY:NAD|13.458090969461|13.458090969461|13.02826838641|12.870420994318|12.870420994318|12.870420994318|12.645627362745|12.645627362745|12.645627362745|12.645627362745|12.645627362745|12.645627362745|12.630424825275|12.630424825275|12.630424825275|12.452366661059|12.303012714372|12.018914445225|11.842005023232|11.777816941199|11.661429963572|11.529266236075|11.486658028919|11.486658028919|11.397105032861|11.397105032861|11.397105032861|11.397105032861|11.315433085693|11.278160934933|11.278160934933|11.278160934933|11.278160934933|11.278160934933|11.278160934933|11.278160934933|11.278160934933|11.278160934933|11.278160934933|11.278160934933|11.278160934933|10.952084255757|10.861497666304|10.861497666304|10.861497666304|10.861497666304|10.861497666304|10.861497666304|10.861497666304|10.861497666304|10.861497666304|10.813703406591|10.811142670599|10.710385573669|10.601909863958|10.601909863958|10.601909863958|10.601909863958|10.601909863958|10.601909863958|10.601909863958|10.601909863958|10.601909863958|10.601909863958|10.46134391097|10.301826797897|10.183191496989|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.051421039442|9.8715068688439|9.8254414521375|9.6368625387791|9.532436236766|9.4695845279727|9.4552659098344|9.3989007278766|9.3271220042825|9.3271220042825|9.3271220042825|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.1785520001943|9.0405686793026|9.0405686793026|9.0405686793026|9.0405686793026|9.0405686793026|9.0405686793026|9.0405686793026|9.0405686793026|9.0405686793026|9.0238544077008|8.9517554276883|8.8848726477556|8.6871077977212|8.4807296168482|8.4807296168482|8.4807296168482|8.4807296168482|8.4807296168482|8.4807296168482|8.4807296168482|8.4807296168482|8.4536605291538|8.3754955853547|8.3021002440017|8.1763592366017|8.1763592366017|8.1763592366017|8.1763592366017|8.1763592366017|8.1329431140464|8.0017809336205|8.0017809336205|8.0017809336205|8.0017809336205|8.0017809336205|8.0017809336205|8.0017809336205|8.0017809336205|8.0017809336205|7.9184724958759|7.814331593786|7.814331593786|7.814331593786|7.814331593786|7.814331593786|7.5800112353861|7.5800112353861|7.5800112353861|7.5800112353861|7.5800112353861|7.5800112353861|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.4599969789292|7.3943856474321|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|6.980018525828|6.980018525828|6.980018525828|6.980018525828|6.980018525828|6.980018525828|6.980018525828|6.9640819027568|6.9189741561308|6.5750268774446|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|195.18739124472|195.17961766022|195.17961766022|194.83846406692|194.70960940115|194.70960940115|194.70960940115|194.34956040639|194.31395875368|194.2921744602|194.15575316406|194.02750378689|193.89444712622|193.65016544794|193.65016544794|193.65016544794|193.65016544794|193.65016544794|193.65016544794|193.65016544794|193.65016544794|193.65016544794|192.95685141324|192.79928697744|191.76920863433|191.59912036573|191.50735053657|190.31651810278|190.31651810278|190.31651810278|190.31651810278|188.89613309028|188.13459401795|187.28565815498|186.62850685705|185.50389481241|184.41821459327|182.87024284506|180.77493814692|180.77493814692|180.77493814692|180.77493814692|180.77493814692|178.96715370003|178.47239828975|173.19155874154|172.23450204952|170.95834310434|170.17727557359|170.17727557359|170.17727557359|170.17727557359|170.17727557359|170.17727557359|170.17727557359|166.33863291407|165.30404572646|162.70079352728|162.70079352728|160.35365557529|160.31128899099|159.87643322947|159.68771155678|159.51412140884|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|158.65611391106|158.65611391106|158.65611391106|158.65611391106|158.65611391106|158.65611391106|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|157.49757711013|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-160.08567006065|-160.64433859025|-160.64433859025|-160.64433859025|-160.64433859025|-160.64433859025|-160.64433859025|-160.64433859025|-160.64433859025|-161.23926330313|-161.7030666747|-161.73588755277|-161.73588755277|-162.47987326148|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|155.97317084032|154.09518812715|153.60576119488|152.49084414449|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|150.57449810306|150.57449810306|150.55821035781|150.55821035781|150.55821035781|150.55821035781|150.55821035781|150.55821035781|150.55821035781|150.55821035781|150.55821035781|150.55821035781|149.23967105457|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.9711938797|-159.06244764709|-159.25549179077|-161.11999359131|-161.39998626709|155.22500610352|-156.64999389648|-156.64999389648|-156.64999389648|-155.75|-155.07499694824|154.63000488281|-155|-155|-154.35000610352|-154.14999389648|-155.39999389648|-155.80000305176|-154.92500305176|-154.44999694824|-153.14500427246
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.9978463486397|7.9654681206681|7.9654681206681|7.9654681206681|7.9180706872915|7.8839116509728|7.7604963443867|7.6936709436351|7.6936709436351|7.6936709436351|7.6936709436351|7.6936709436351|7.6086954046812|7.5932928788599|7.5932928788599|7.5932928788599|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|7.4570600140923|7.4570600140923|7.4570600140923|7.4570600140923|7.4570600140923|7.4570600140923|7.4570600140923|7.4570600140923|7.3701556643771|7.1515228440283|7.1326981386757|7.1326981386757|7.1326981386757|7.1326981386757|7.1326981386757|7.0649909818909|7.0649909818909|7.0649909818909|6.9457365237829|6.9457365237829|6.9457365237829|6.7116018095675|6.5811683380011|6.4738372126557|6.4402322613459|6.4402322613459|6.4402322613459|6.2983805695354|6.2355893496208|6.215304520785|6.1598668960131|6.1598668960131|6.1008395210947|6.1008395210947|6.0625049290884|5.9964982041574|5.9964982041574|5.9964982041574|5.9964982041574|5.9964982041574|5.9894426408583|5.941408561686|5.9250927225521|5.8965362195362|5.8911180103476|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8260519079059|5.8160804212625|5.8160804212625|5.8160804212625|5.7580300417176|5.7580300417176|5.7580300417176|5.7580300417176|5.7464890310754|5.7251894356278|5.7251894356278|5.7251894356278|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6460937647817|5.5113847824253|5.5113847824253|5.5113847824253|5.5113847824253|5.5113847824253|5.5113847824253|5.5113847824253|5.5113847824253|5.5113847824253|5.4765404901479|5.4765404901479|5.4765404901479|5.4765404901479|-5.8193888363303|-5.8193888363303|-5.8193888363303|-5.8193888363303|-5.8193888363303|-5.8193888363303|-5.8193888363303|-5.8193888363303|-5.8834881152329|-5.8834881152329|-5.8834881152329|-5.8834881152329|-5.9006588553518|-5.9102931922376|-5.9833814772964|-5.9909237129821|-6.0193431359015|-6.0380722319488|-6.0380722319488|-6.0380722319488|-6.0380722319488|-6.0380722319488|-6.0380722319488|-6.0802023714785|-6.0896747450039|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6781198824497|5.6482627182053|5.6482627182053|5.6482627182053|5.6482627182053|5.6482627182053|5.6420474878999|5.5752027158441|5.5458028983741|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.4424436852632|5.4424436852632|5.3284431878392|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2288172883903|5.1849690458416|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.9067374003308|-5.9067374003308|-5.9341637042249|-6.0421761834053|-6.0574513898324|-6.1125994023569|-6.1125994023569|-6.1125994023569|-6.1907605922761
00075|2179|/currencies/usd-php|CURRENCY:PHP|45.981245695602|45.861938780161|45.71320885377|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.55727494806|45.43313803772|45.163098389351|44.755887409541|44.524875001215|44.446529313484|44.17858666464|44.069095919356|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|43.906533989963|43.906533989963|43.906533989963|43.906533989963|43.906533989963|43.906533989963|43.906533989963|43.842015590267|43.842015590267|43.659739112408|43.592488606276|43.580166957753|43.580166957753|43.580166957753|43.2982420899|42.96832455281|-44.507448841516|-44.507448841516|-44.507448841516|-44.507448841516|-44.507448841516|-44.507448841516|-44.507448841516|-44.507448841516|-44.659256801418|-44.659256801418|-44.87195084869|-45.078458115058|-45.078458115058|-45.078458115058|-45.098010695198|-45.103809901494|-45.103809901494|-45.154787457009|-45.550320320682|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.903767358587|43.526409532545|43.44406700346|43.122303294217|43.122303294217|42.928391879439|42.809882103999|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.793520101186|42.333354455758|42.04178246583|41.891702960216|41.726335444144|41.538197832876|41.538197832876|41.538197832876|41.538197832876|41.538197832876|41.538197832876|41.134387260867|40.598998595404|40.598998595404|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.767305562357|-41.77544826651|-41.782653457152|-41.782653457152|-41.84267301717|-41.883004644643|-41.883004644643|-41.883004644643|-42.086837639555|-42.182042932229|-42.232065630627|-42.232065630627|-42.232065630627|-42.232065630627|-42.297849708875|-42.586030256711|-42.586030256711|-42.586030256711|-42.675034483232|-42.849759375561|-42.876119917751|-43.076244904069|-43.170214274843|-43.170214274843|-43.170214274843|-43.170214274843|-43.446983667|-43.446983667|-43.446983667|-43.446983667|-43.446983667|-43.558313524043|-43.68532545983|-43.68532545983|-43.791450770539|-43.791450770539|-43.899832008077|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|41.992464336648|41.991488706938|41.991488706938|41.991488706938|41.95671257968|41.95671257968|41.95671257968|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-44.28278223755|-44.406920241746|-44.406920241746|-44.633678525465|-44.633678525465|-44.633678525465|-44.633678525465|-44.633678525465|-44.633678525465|-44.633678525465|-44.633678525465|-44.633678525465|-44.831586724936|-45.07370893869|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-106.01013704321|104.42450324661|104.42450324661|104.42450324661|104.42450324661|104.42450324661|103.86666606936|103.56907361385|103.43953047822|103.43953047822|103.43953047822|103.27447797005|103.20719847353|102.92188871869|102.84876800652|101.7514069464|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-103.25290149566|101.10634734552|101.10634734552|101.10634734552|101.10634734552|101.10634734552|101.10634734552|100.96927311598|100.72197058663|100.54774668995|100.48082948596|100.45480925144|100.10978578529|99.824765459265|99.512365913643|99.512365913643|98.54818450108|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.70540592035|-101.25247795003|-101.25247795003|-102.26664343827|-103.80738397167|-106.14542415987|-106.72601935759|-106.72601935759|-107.09002099981|-107.41224274094|-107.50749486746|-107.61444233591|-107.74616298772|-107.74616298772|-107.85573344868|-108.15748379674|-109.06053472058|106.53538808097|106.53538808097|106.06042977692|105.61269973518|105.45578112869|105.03308693864|104.37342979619|104.21547987405|103.96250593446|103.96250593446|103.67056594714|103.65840504815|103.43989322638|102.83599289761|102.70999324439|102.61110462213|101.91011560255|101.24846244183|100.6071800162|100.3885366574|99.881151638109|99.286832661186|98.955369148822|98.623743227424|98.394163532722|97.8574049425|97.496001185297|97.372777874071|97.327530682969|97.25207847813|97.25207847813|97.25207847813|97.125089266335|97.105097879343|97.103443054549|96.967154507495|96.863506958062|96.842231614915|96.836370105575|96.685826171517|96.685826171517|96.685826171517|96.685826171517|96.576472879647|96.371636312537|96.101817362101|95.971467380823|95.853295411337|95.750712069261|95.750712069261|95.750712069261|95.750712069261|95.750712069261|95.397454429985|94.888840968212|94.540934358262|94.286037853716|94.172763669636|94.172763669636|93.871964176657|93.794956958032|93.575013510651|93.575013510651|93.188342377286|92.803164266592|92.575734004981|92.56859383054|92.538992399059|92.487217048894|92.394684372225|92.365923506459|92.365923506459|92.365923506459|92.1954712409|92.116590959924|92.116590959924|92.116590959924|92.116590959924|91.850233292749|91.850233292749|91.300814549316|90.387567008192|89.600634535876|89.354036711683|89.266031946947|89.266031946947|89.200035852647|89.001149913178|88.92516641761|88.906047057791|88.906047057791|88.906047057791|88.906047057791|88.906047057791|88.906047057791|88.666718800514|88.508021177681|88.327803309131|87.90644612066|87.753070699051|87.753070699051|87.753070699051|87.753070699051|87.220079486983|87.07564763826|87.071827250519|86.850922405498|86.3493593134|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.801033067202|85.592253419531|85.316394722873|85.103773236732|84.814193010838|84.60493728906|84.526320481633|84.487579584491|84.250643677592|83.943773211241|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|-697.71996096915|-697.71996096915|-697.71996096915|-697.71996096915|-697.71996096915|-697.71996096915|-697.71996096915|-697.71996096915|-697.71996096915|-701.29995663239|-703.99995181376|-706.77772423752|696.95895652342|672.60115941842|672.60115941842|672.60115941842|672.60115941842|672.60115941842|672.37180175113|672.37180175113|671.72812311541|671.72812311541|671.72812311541|671.29397915483|671.29397915483|670.88219906092|670.42466562324|669.91629513694|668.35980128523|668.35980128523|668.35980128523|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.16533211125|667.16533211125|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|661.90578404717|661.90578404717|661.90578404717|661.90578404717|661.90578404717|661.11753783019|659.74918126839|659.74918126839|659.74918126839|659.74918126839|653.27686807599|651.87357285818|651.87357285818|651.87357285818|651.87357285818|651.87357285818|651.87357285818|651.87357285818|651.87357285818|651.19285873131|649.63149345859|649.63149345859|649.63149345859|634.56277050954|634.37530056616|632.16700062906|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|621.43891212972|621.43891212972|618.04258116419|618.04258116419|617.71397907133|617.24889004887|615.94318403868|615.49242670964|613.99158523293|613.43509470326|613.18968440119|613.18968440119|613.18968440119|613.18968440119|613.18968440119|613.18968440119|612.67846945727|612.66091065691|612.66091065691|612.66091065691|612.50520563442|612.25702847726|611.39734595889|610.43236736318|610.04207742502|609.21701365367|608.41434744613|607.43928823224|606.13942114238|605.02372070291|603.72706705705|600.42564461133|600.42564461133|596.79311164098|596.79311164098|596.11701766598|596.11701766598|595.22918480356|595.10376070296|594.59967145163|594.37414666501|593.92052333981|593.83913197154|593.44200223942|592.61212935999|592.24170107925|589.62004804704|589.30952115716|589.30952115716|589.30952115716|589.30952115716|588.28760407437|587.72590163536|587.0201804195|586.60873835419|586.60873835419|586.60873835419|586.60873835419|586.60873835419|586.60873835419|585.80675043369|585.37532206934|584.51427726129|583.16616773432|583.16616773432|581.60046333545|580.34814733127|580.08666802765|580.08666802765|580.08666802765|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354
00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7587412163721|-3.7587412163721|-3.7587412163721|-3.7587412163721|-3.7589347942126|-3.7599917850686|-3.7599917850686|-3.7601117488906|-3.7601117488906|-3.7601117488906|-3.7601117488906|-3.7601117488906|-3.7601117488906|-3.7601117488906|-3.7601117488906|-3.7601117488906|-3.7601428521294|-3.7601428521294|-3.7601428521294|-3.7601428521294|-3.7601428521294|-3.7601428521294|-3.7601428521294|-3.7601428521294|3.7501078440311|3.7501078440311|3.7501078440311|3.7501078440311|3.7501078440311|3.7501078440311|3.7501078440311|3.7501078440311|3.7501078440311|3.7501078440311|3.7501078440311|3.7501078440311|3.7501078440311|3.7501078440311|3.7501078440311|3.7501078440311|3.7501078440311|3.7501078440311|3.7498654438098|3.7498654438098|3.7496648926248|3.7496648926248|3.7496648926248|3.7496648926248|3.7496648926248|3.7496648926248|3.7491854939744|3.7491854939744|3.7491854939744|3.7491854939744|3.7491854939744|3.7491854939744|3.7491854939744|3.7491854939744|3.7491854939744|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491056587478|3.7491056587478|3.749099120812|3.749099120812|3.749099120812|3.749099120812|3.7490011544607|3.7490011544607|3.7490011544607|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7487936817146|3.7486597788043|3.748576702104|3.748576702104|3.748576702104|3.748576702104|3.748576702104|3.748576702104|3.748576702104|3.748576702104|3.7485626865145|3.7485626865145|3.7485086309376|3.7483874015745|3.7483693022128|3.7482770436997|3.748246682352|3.74814079941|3.7480453511154|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.747877685994|3.7477982882733|3.7477982882733|3.7476592995585|3.7476407694311|3.7476407694311|3.7476407694311|3.7475954081715|3.7473838225671|3.7472264121713|3.747112772061|3.7469752863531|3.7468240661555|3.7468240661555|3.7468240661555|3.7467098656914|3.7467098656914|3.7466183861123|3.7466183861123|3.7465149782351|3.7464555394044|3.7461949599441|3.7460388886329|3.7459821422228|3.7457634827968|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.793265280296|12.793265280296|12.775833802278|12.354237031997|12.152462800418|12.152462800418|12.111224845686|11.992133568436|11.838031661411|11.737857540338|11.671475260223|11.620173062765|11.620173062765|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|-13.022440938722|-13.022440938722|-13.022440938722|-13.022440938722|-13.022440938722|-13.022440938722|-13.022440938722|-13.022440938722|-13.022440938722|-13.136087955039|-13.136087955039|-13.136087955039|-13.136087955039|-13.136087955039|-13.136087955039|-13.153236562457|-13.207101723412|-13.207101723412|-13.207101723412|-13.259007815058|-13.259007815058|-13.259007815058|-13.259007815058|-13.259007815058|-13.342842477088|-13.342842477088|-13.342842477088|-13.459225170617|-13.462111253214|-13.47563512532|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.652799403205|-13.652799403205|-13.652799403205|-13.652799403205|-13.652799403205|-13.652799403205|-13.746832698025|-13.746832698025|-13.746832698025|-13.746832698025|-13.746832698025|-13.882414439694|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.692511423657|11.579818151868|11.512798307645|11.507814723372|11.431883156432|11.314870472471|11.314870472471|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|10.898947576418|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.040348957077|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0506924748606|6.0506924748606|6.0506924748606|6.0452141099712|6.0407933188302|5.9814370686062|5.9488186631211|5.940909839737|5.9398998961047|5.9387777365132|5.9375308925227|5.936145510311|5.9346061967424|5.9328958483329|5.9215373130316|5.9215373130316|5.9215373130316|5.9189304347032|5.9162764326854|5.9162764326854|5.9162764326854|5.9130850120963|5.9095389892196|5.9050606551777|5.9050606551777|5.9050606551777|5.9020673238581|5.8858527302019|5.8851884116941|5.8851884116941|5.8735428905281|5.8733247268093|5.8733247268093|5.8730487867505|5.8730487867505|5.7223320850963|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7080561698338|-5.7084255655874|-5.7084255655874|-5.7084255655874|-5.7084255655874|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6833326932709|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6534385614459|2.6534385614459|2.6534385614459|2.6534385614459|2.6095428392693
00089|2200|/currencies/usd-syp|CURRENCY:SYP|218.74995892076|218.74995892076|218.51106190713|218.49668682985|218.49668682985|218.33242489423|218.31079672706|218.31079672706|218.31079672706|217.82588745634|217.60376248404|217.31680115413|217.31680115413|216.85643989456|216.63800547903|216.63800547903|216.01834745744|215.54983044045|214.98315069827|214.72654100888|214.72654100888|214.31448604258|213.64442710514|213.11602486102|212.78447562818|212.08775405491|211.16138881671|210.44487385207|210.03318876087|209.89412714603|209.89412714603|209.89412714603|208.26568886044|207.91743359304|204.86023659733|204.86023659733|204.86023659733|203.92803812057|202.79004255964|199.76782699904|196.61314070315|194.84237313371|193.27708037805|190.9167555009|184.26362420835|178.30458536985|177.71008736163|175.76954371697|174.22781824807|173.28591319963|172.06156764477|170.43286212782|168.87650727011|166.26279331553|166.11476682411|164.39085402739|162.98261446701|161.02679649709|159.31588465768|158.83209596296|157.70788813322|157.22375923493|155.09531666736|155.09531666736|154.44035293769|152.49762251323|151.35846267746|151.11440124563|150.13101111575|148.53555881893|148.43543310926|148.43543310926|148.43543310926|148.32103549955|148.27059906851|148.05065969771|147.61462714215|147.55624905714|147.38703246333|147.38703246333|147.22447814122|147.16331396252|146.40200710462|146.14668422459|145.86131451658|145.47757226154|144.90951836026|143.23002701243|143.2166951546|142.94131950635|142.58313861709|142.56238254817|142.11097891366|141.94608415537|141.9295318808|141.81559331835|141.62232333224|141.40757890322|141.17175108171|141.08527762334|140.23919600293|139.89743803657|139.81437512147|139.1804154792|139.01268868077|138.77186949638|138.76318510801|138.74576821626|138.5297388004|137.2502638418|136.55862666044|136.19180139869|136.16145657798|135.52883857378|134.60203831603|134.1078234029|133.14979577861|126.89088806402|126.54765387918|125.22129049727|121.58087232851|108.77874584488|104.50860956303|103.61123294953|103.30969895394|102.90411556066|102.56512565415|101.77124870929|99.883607320348|99.202897632961|98.605445001792|98.258265917247|98.135297396388|97.19255574832|96.844325426302|96.844325426302|95.872580823061|95.418424933881|95.047693404589|94.504105630886|90.133450260175|85.478281593336|85.098087098878|83.446208718399|81.990785549062|81.49642896429|79.990478407181|79.696644556563|79.297939684701|78.383268571244|78.035852035269|77.88872314425|77.254137420341|76.872931586024|75.483810330228|74.997566541915|72.852296971486|72.204217009197|70.534688583624|69.659098748379|69.426774267811|69.046411360258|68.457125174728|67.974031328854|67.576698594288|67.46577570725|67.14808361054|66.849538718335|66.298377048829|66.054863201091|65.854293649406|65.571432132423|64.884926710858|64.571030628167|64.472254235968|64.218055786275|64.052842102208|63.573712412691|63.329126005014|63.082917139089|62.878797872371|62.607551741939|62.387277365107|62.266419887961|62.212689824039|62.014099380632|61.878999574604|61.098334267871|58.091482960666|57.029425766164|56.982695210967|56.930772371858|56.873080328405|56.808978057901|56.737753312897|56.658614707337|56.570682923381|56.472980941208|56.364423183237|56.243803452159|56.109781528739|55.960868280495|55.795409115779|55.611565599428|55.407295025704|53.530328103036|52.728142336707|52.570157982355|52.394619810852|52.199577398071|50.087863148329|49.340401319527|49.075445656273|48.864942025579|48.815489715378|48.648649150017|48.648649150017|48.648649150017|48.587386588127|48.427652018898|48.291277825428|48.013642986166|47.360713225325|47.176086693906|47.176086693906|47.176086693906|47.174265782219|47.174265782219|47.174265782219|47.174265782219|47.16553634787|47.16553634787|47.16553634787|47.152818723789|47.144034899153|47.144034899153|47.131150922154|47.115722560193|47.101360002387|47.076510817065|47.048900611151|47.043222223111|47.002468094106|46.954964727025|46.902183208047|46.848538143965|46.410040890213|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.31951271377
00090|2201|/currencies/usd-szl|CURRENCY:SZL|13.463987042096|13.463987042096|13.031414007243|12.887124806024|12.887124806024|12.887124806024|12.698840334049|12.698840334049|12.698840334049|12.698840334049|12.698840334049|12.698840334049|12.698840334049|12.698840334049|12.698840334049|12.510367289772|12.241241604741|11.998446312939|11.819151127112|11.756834519983|11.640910639896|11.507789362949|11.446376817072|11.446376817072|11.368771040645|11.368771040645|11.368771040645|11.368771040645|11.293795811034|11.229046962435|11.229046962435|11.229046962435|11.229046962435|11.229046962435|11.229046962435|11.229046962435|11.229046962435|11.229046962435|11.229046962435|11.229046962435|11.229046962435|10.906635599859|10.822879575578|10.822879575578|10.822879575578|10.822879575578|10.822879575578|10.822879575578|10.822879575578|10.822879575578|10.822879575578|10.781494059925|10.763682487678|10.663096828672|10.53865492969|10.53865492969|10.53865492969|10.53865492969|10.53865492969|10.53865492969|10.53865492969|10.53865492969|10.53865492969|10.53865492969|10.43279433945|10.264272061754|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.063232571458|9.9024748344946|9.8134390534878|9.646965364827|9.5350564897207|9.4629679189951|9.4209138537812|9.3929046155532|9.3185807336123|9.3185807336123|9.3185807336123|9.2994226469763|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.159336330367|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.907070048443|8.907070048443|8.6464607801608|8.4480009119857|8.4480009119857|8.4480009119857|8.4480009119857|8.4480009119857|8.4480009119857|8.4480009119857|8.4480009119857|8.4249790554961|8.3472932583447|8.2670814468194|8.1189060761836|8.1189060761836|8.1189060761836|8.1189060761836|8.1189060761836|8.0913897702326|7.9606552862712|7.9276672791308|7.9276672791308|7.9276672791308|7.9276672791308|7.9276672791308|7.9276672791308|7.9276672791308|7.9276672791308|7.8489692421827|7.7298889735616|7.7298889735616|7.7298889735616|7.7298889735616|7.7298889735616|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.4023163522958|7.3270181776946|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|6.8791990107842|6.8791990107842|6.8791990107842|6.8791990107842|6.8791990107842|6.8791990107842|6.8791990107842|6.8791990107842|6.8791990107842|6.4815545950275|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9086100237397|1.89202210824|1.8740967503335|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8415722293651|1.8227240093226|1.8227240093226|1.8227240093226|1.8227240093226|1.8227240093226|1.817493333604|1.8047759093467|1.7876399465869|1.767383258483|1.7641257830694|1.7549713609929|1.7549713609929|1.7513959538401|1.7409344460634|1.7349239847871|1.7349239847871|1.7278321608142|1.7111634992047|1.7104787122996|1.7104787122996|1.7104787122996|1.7104787122996|1.6935597141353|1.6822663103836|1.6738403147346|1.6586837112778|1.6468429896427|1.6318478356018|1.6253975309944|1.6218265812603|1.6218265812603|1.6218184344202|1.6073705015613|1.6020894114655|1.5881549257351|1.5835554355066|1.5684449864406|1.5511721982977|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6648940757082|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.570315666535|1.5676174843074|1.5657749533389|1.561411089338|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.545225131523|1.545225131523|1.545225131523|1.545225131523|1.545225131523|1.545225131523|1.545225131523|1.5348612931165|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5117180615433|1.4962510185953|1.4962510185953|1.4962510185953|1.4962510185953|1.4962510185953|1.4953066924673|1.4772518850545|1.4716520681624|1.4508411768018|1.4366569257377|1.4292909742062|1.4215343793967|1.4178271250304|1.4079187426542|1.4079187426542|1.4079187426542|1.4079187426542|1.4062808487921|1.4062808487921|1.4062808487921|1.4062808487921|1.4062808487921|1.4062808487921|1.4062808487921|1.4062808487921|1.4062808487921|1.3860788250531|1.3770374881521|1.3680416662709|1.3660685573702|1.3547095032406|1.3476994668855|1.3374049967542|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4712158157234|-1.4712158157234|-1.4814063855679|-1.4905071268116|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064
00095|18|/currencies/usd-try|CURRENCY:TRY|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7078456696478|2.6974452001747|2.6722113537454|2.5953294091383|2.5769270584494|2.5520022230579|2.5143429284285|2.5143429284285|2.5143429284285|2.5143429284285|2.5143429284285|2.5143429284285|2.5143429284285|2.4761220467222|2.4761220467222|2.4761220467222|2.4761220467222|2.4761220467222|2.4761220467222|2.4761220467222|2.4436134643171|2.4073961658311|2.4073961658311|2.4073961658311|2.4073961658311|2.4073961658311|2.3652900372426|2.3037722811081|2.2990126576661|2.2990126576661|2.2511529885662|2.2162921520221|2.1907865350794|2.1907865350794|2.1907865350794|2.1907865350794|2.1907865350794|2.1907865350794|2.1457417194227|2.1457417194227|2.1457417194227|2.1457417194227|2.1457417194227|2.1457417194227|2.1457417194227|2.1457417194227|2.1457417194227|2.1457417194227|2.1457417194227|2.1098518707333|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2618167345562|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.0301043732966|2.0114602760038|1.9821670933522|1.9586634022171|1.9234926283552|1.9060029917507|1.9017199866804|1.9009564323561|1.9009564323561|1.9009564323561|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8882061672744|1.8416513483322|1.81983281702|1.81983281702|1.81983281702|1.81983281702|1.81983281702|1.81983281702|1.81983281702|1.8175919820887|1.8003147871872|1.8003147871872|1.8003147871872|1.7826220096902|1.7709133759423|1.7501370261427|1.744094059005|1.744094059005|1.744094059005|1.744094059005|1.744094059005|1.744094059005|1.744094059005|1.7430657116733|1.7322063344675|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.6961475793322|1.6482084463924|1.6328538138435|1.627379401074|1.627379401074|1.627379401074|1.627379401074|1.6184215364038|1.5677142198659|1.5677142198659|1.550149115785|1.5193546048624|1.5029507195782|1.5029507195782|1.4924785733036|1.4765226689338|1.4765226689338|1.4765226689338|1.4765226689338|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4564322618684
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.433798721081|31.433798721081|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.217118865301|31.217118865301|31.217118865301|31.217118865301|31.217118865301|31.163798259419|30.813054109858|-31.662681462708|-31.662681462708|-31.662681462708|-31.662681462708|-31.662681462708|-31.662681462708|-31.662681462708|-31.662681462708|-31.662681462708|-31.662681462708|-31.662681462708|-31.662681462708|-31.866868948873|-31.87587463112|-31.87587463112|-32.119806095973|-32.251499914111|-32.251499914111|-32.292612260118|31.076754662886|31.076754662886|31.076754662886|31.076754662886|31.076754662886|31.076754662886|31.076754662886|31.076754662886|31.076754662886|31.076754662886|31.076754662886|31.076754662886|30.915624450625|30.915624450625|30.633415777353|30.550129447676|30.421031883798|30.247702628862|30.129670388711|30.007854946468|29.943005358746|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.800479313179|29.677588141014|29.673905116601|29.673905116601|29.626783404398|29.591702922238|29.579392733456|29.566825882463|29.461916729111|29.337688653433|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.103923918461|-30.103923918461|-30.149193686087|-30.201326707822|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.321090113928|29.261044488804|29.175605441085|29.088672480044|29.046969768137|29.025799509254|29.010184660329|29.010184660329|28.968150340599|28.850333649893|-29.457464833589|-29.457464833589|-29.480238114829|-29.516652066437|-29.576669753622|-29.594800592606|-29.605333356002|-29.628593475663|-29.682159246166|-29.69795590119|-29.69795590119|-29.745618827657|-29.810686543601|-29.835977428511|-29.835977428511|-29.88997509011|-29.898861058645|-29.947296005332|-29.947296005332|-30.177829589935|29.459597302182|29.459597302182|29.459597302182|29.459597302182|29.459597302182|29.459597302182|29.459597302182|29.323996438697|29.304718324559|29.187074684453|29.178444554056|29.178444554056|29.178444554056|29.13488216052|28.98786851708|-29.918182896956|-29.918182896956|-29.918182896956|-29.918182896956|-30.111315037789|-30.178406055308|-30.21161758407|-30.247352833042|-30.289515799141|-30.289515799141|-30.289515799141|-30.297569909037|-30.297569909037|-30.394633785818|-30.406259130476|-30.425010759563|-30.532956316439|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.355320744201|29.015634965548|-29.67133421836|-29.67133421836|-29.67133421836|-29.67133421836|-29.67133421836|-29.67133421836|-29.67133421836|-29.67133421836|-29.697113258654|-29.697113258654|-29.697113258654|-29.700797979733|-29.700797979733|-29.700797979733|-29.700797979733|-29.732168427142|-29.732168427142|-29.732168427142|-29.732168427142|-29.789855258368|-30.030282833734|-30.20509216803|-30.221601618855|-30.246626001963|-30.246626001963|-30.246626001963|-30.246626001963|-30.246626001963|-30.246626001963|-30.246626001963
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3683.9232574042|-3733.2480637825|-3758.0161281265|-3758.0161281265|3423.3024622867|3423.3024622867|3423.3024622867|3423.3024622867|3403.8782377188|3365.6709151736|3346.9676835263|3332.1307594736|3302.5341771929|3244.3076261641|3244.3076261641|3205.841806849|3120.4908964989|3076.4566233109|3076.4566233109|3076.4566233109|3076.4566233109|3076.4566233109|3071.8962481233|3051.4958312481|2967.550923609|2927.0565817878|2884.5073130975|2855.6747923306|2849.4086776763|2847.8629404737|2830.8477116374|2828.7752351527|2806.972483503|2801.6277931191|2801.6277931191|2801.6277931191|2801.6277931191|2801.6277931191|2801.6277931191|2769.4197701323|2756.355300147|2749.3947779411|2742.2418078753|2742.2418078753|2742.2418078753|2741.1575643059|2683.5639603399|2668.1624970369|2668.1624970369|2668.1624970369|2651.1145364018|2651.1145364018|2651.1145364018|2628.7939293353|2614.3821437059|2590.3544984024|2590.3544984024|2583.3383315582|2572.2092572869|2550.3991747632|2535.6657497369|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2492.318456713|2491.13161857|2469.8684650778|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2440.0632741396|-2543.0865353763|-2543.0865353763|-2543.0865353763|-2543.0865353763|-2553.0405948626|-2558.4895498473|-2573.3772776082|-2579.4191973424|-2598.1239861948|-2598.1239861948|-2598.1239861948|-2598.1239861948|-2600.6933179942|-2607.7194160684|-2607.7194160684|-2607.7194160684|-2607.7194160684|-2607.7194160684|-2614.3549067426|-2624.6721186029|-2635.1356873366|-2644.4285414851|-2655.1428238723|-2673.7698043026|-2675.5775603362|-2679.1417337069|-2685.9935370741|-2685.9935370741|-2685.9935370741|-2685.9935370741|-2685.9935370741|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2699.8876141738|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2560.0656882959|2554.2521520581|2554.2521520581|2554.2521520581|2554.2521520581|2535.4557331896|2510.8952590995|2478.5502878884|2473.000319876|2463.3892443066|2458.4880492296|2454.5747521353|2454.5747521353|2427.5275023725|2400.1416693028|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2561.6877079886|-2601.4863422095|-2638.7070468995|-2683.674496555|-2714.967817499|-2714.967817499|-2714.967817499|-2714.967817499|-2714.967817499|-2783.6309083322|-2847.8764174654|-2847.8764174654|-2847.8764174654|-2884.6960194059|-2908.3289104511|-2993.1432338345|2624.7843157277|2624.7843157277|2624.7843157277|2607.8159063641|2589.4679013378|2589.4679013378|2589.4679013378|2589.4679013378|2552.6287770941|2529.531974549|2476.2021939433|2407.724659937|2378.3607332633|2355.7490980999|2355.7490980999|2355.7490980999|2355.7490980999|2347.1151138827|2311.952340078|2291.4470445311|2278.0017210285|2273.1663545282|2267.2403939202|2265.4337710225|2253.9065054431|2253.9065054431|2253.9065054431|2253.9065054431|2253.9065054431|2253.9065054431|2253.396117159|2251.4956857322|2230.6953238074|2230.6953238074|2230.6953238074
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|28.815058693864|28.644509829391|28.53556753674|28.419519069888|28.313353886315|28.262741764807|28.262741764807|28.262741764807|28.25758273369|28.25758273369|27.973980556659|27.94942340446|27.908247731267|27.772497042614|27.620552019497|27.476725212093|27.38358287387|27.254537153828|27.171712193209|27.171712193209|26.951902691212|26.551002731684|26.21055914601|26.014508742318|25.770566218678|25.543476909257|25.543476909257|25.498608257677|25.498608257677|25.498608257677|25.21567678706|25.175865538571|25.175865538571|25.175865538571|25.175865538571|25.042073443702|24.575081828756|24.493422935984|24.249359076312|23.985955177734|23.642173487819|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.52301786004|23.206685782125|23.094951605186|23.094951605186|23.094951605186|23.094951605186|22.834389977306|22.699879015651|22.360421009821|22.268801287327|22.241445624734|22.225495219125|22.182359382632|22.182359382632|22.182359382632|22.078344406319|22.078344406319|22.019271282832|21.939189703906|21.872988470887|21.776098631592|21.74677700331|21.618640309464|21.45626723092|21.262518848768|21.235021553427|21.185024113556|20.984842409586|20.984842409586|20.984842409586|20.984842409586|20.984842409586|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.731987964747|20.36415345099|19.984892706368|19.954047578677|19.769966235995|19.769966235995|19.522676002874|19.522676002874|19.522676002874|19.522676002874|19.522676002874|19.522676002874|19.249918420993|19.147964857113|18.549128000484|-19.561940117839|-19.561940117839|-19.561940117839|-19.561940117839|-19.561940117839|-19.561940117839|-19.561940117839|-19.561940117839|-19.561940117839|-19.583822272622|-19.647581125192|-19.772105309033|-19.772105309033|-19.772105309033|-19.772105309033|-19.84233972393|-20.009266448932|-20.050850630819|-20.117612574961|-20.168013114682|-20.168013114682|-20.168013114682|-20.168013114682|-20.236681641198|-20.514089784199|-20.606767134727|-20.775297965011|-20.816106889229|-20.816106889229|-20.90956348576|-21.016182413784|-21.290202236934|-21.5891138721|-21.95734815338|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.484517896782|20.414463719406|20.213292449357|20.114770723319|19.846967724667|19.477184750092|19.221872410787|19.090969387704|18.982744976342|18.926937735147|18.916041970327|18.795603566782|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.6625726833|18.519525860642|18.301612584681|18.301612584681|18.301612584681|18.301612584681|18.301612584681|18.301612584681|-18.906350242955|-18.906350242955|-18.940877823322|-18.940877823322|-18.940877823322|-18.964863569968|-18.997070824032|-19.010634354888|-19.025703991054|-19.134116584061|-19.257351166671|-19.309694121729|-19.309694121729|-19.363550104974|-19.378944624661|-19.4710494558|-19.548387796789|-19.617653404242|-19.722392120368|-19.780435498563|-19.811594892439|-19.921216250456|-20.009685146584|-20.055205782005
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-16.289342435594|-16.40156902272|-16.40156902272|-16.40156902272|-16.575076674957|-16.933418273417|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.282718867633|-17.315520730916|-17.9590374993|-17.9590374993|-18.343166992257|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-19.298500361662|-19.633554416364|-19.633554416364|-19.633554416364|-19.633554416364|-20.069505220724|-20.757227480492|-21.214141488165|-21.542934444315|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-22.058024317555|-22.392164410739|-22.392164410739|-22.392164410739|-22.392164410739|-22.535736814239|-22.854708317362|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.421256339684|-23.421256339684|-23.421256339684|-23.421256339684|-23.436849596065|-23.436849596065|-23.436849596065|-23.436849596065|-24.027610886938|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.504958310567|-24.504958310567|-24.504958310567|-24.504958310567|-24.504958310567|-25.906619989036|-26.714577740164|-27.341196980445|-27.498514734629|-27.498514734629|-28.186127012442|-28.970696786455|-29.158331051054|-29.158331051054|-29.349811384615|-31.411457827286|-31.71495310752|-32.581059211806|-33.170621282873|-33.378467435106|-33.407741831921|-33.529713099954|-34.056903885203|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.203512429186|29.203512429186|28.311126336994|27.473473347495|-32.379700681788|-32.379700681788|-32.379700681788|-32.379700681788|-32.379700681788|-32.379700681788|-32.48744574876|-32.598828541917|-32.951331982988|-32.951331982988|-33.769812780374|-34.160181940329|-34.160181940329|-34.160181940329|-34.28464649864|-34.295162928854|-35.758515107141|-36.981683876234|-37.366870511591|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-39.410038636863|-40.767819694612|-42.664800966154|-43.073765964138|-43.073765964138|-43.446055923217|-43.446055923217|-43.446055923217|-43.446055923217|-43.446055923217|-43.446055923217|-43.446055923217|-43.446055923217|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-46.435843776218|-46.654270091047|-47.122598291937|-47.122598291937|-47.122598291937|-47.122598291937|-48.745611761696|-48.745611761696|38.428204531773|36.477450047713|34.024388696068|32.30321184939|30.421901563206|29.618776590072|28.86441690152|28.86441690152|28.106017236633|26.783907498169
00107|2222|/currencies/usd-yer|CURRENCY:YER|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.72090334749|214.67322577211|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.50063023272|214.50063023272|214.50063023272|214.45903528734|214.41281868135|214.33646537104|214.25440122064|214.20766598843|214.2057410044|214.07930967476|214.07930967476|214.00200803706|213.86556835118|213.80396249496|213.75162567257|213.72402343882|213.51835971555|213.39540561791|213.37544763481|213.27549042079|212.808880958|212.59597477321|212.35941234566|212.25906876433|212.14618734638|211.96521392708|211.90717925898|211.88782336858|211.88782336858|211.88782336858|211.88782336858|211.88782336858|211.88782336858|211.88782336858|211.88782336858|211.88782336858|211.72258321606|211.65009415771|211.46954465603|211.37588125572|211.24403303316|211.19337037593|211.11763459874|210.88209705036|210.81400359904|210.81400359904|210.62806514938|210.45340860375|210.26211948404|210.2510675973|210.2510675973|209.93174007936|209.82415547419|209.60463797605|209.60463797605|209.60463797605|209.60237552895|209.59986169883|209.49707008014|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.36879118198|209.28476882768|209.2342989419|209.2342989419|209.2342989419|209.2342989419|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.10267420433|-219.29741425671|-219.31911054748|-219.31911054748|-219.31911054748|-219.31911054748|-219.31911054748
00108|17|/currencies/usd-zar|CURRENCY:ZAR|13.459231132184|13.459231132184|13.023540119236|12.86920834316|12.86920834316|12.86920834316|12.64998394477|12.64998394477|12.64998394477|12.64998394477|12.64998394477|12.64998394477|12.629081018827|12.629081018827|12.629081018827|12.458595549686|12.310217949664|12.011758218115|11.833253738953|11.774398509742|11.657192804285|11.52923653067|11.468529623978|11.468529623978|11.392395602467|11.392395602467|11.392395602467|11.392395602467|11.312650586501|11.27365326534|11.27365326534|11.27365326534|11.27365326534|11.27365326534|11.27365326534|11.27365326534|11.27365326534|11.27365326534|11.27365326534|11.27365326534|11.27365326534|10.946631321755|10.84176479331|10.84176479331|10.84176479331|10.84176479331|10.84176479331|10.84176479331|10.84176479331|10.84176479331|10.84176479331|10.794410716067|10.781734319274|10.715121052601|10.58470329863|10.58470329863|10.58470329863|10.58470329863|10.58470329863|10.58470329863|10.58470329863|10.58470329863|10.58470329863|10.58470329863|10.457937077484|10.293291069624|10.168129154441|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|9.9575858424242|9.7837340909172|9.7110487706052|9.5568379568377|9.4303305598673|9.3390376975724|9.3390376975724|9.305596926763|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.1407833288156|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9124693302304|8.9124693302304|8.6863602960541|8.4699122733666|8.4699122733666|8.4699122733666|8.4699122733666|8.4699122733666|8.4699122733666|8.4699122733666|8.4699122733666|8.4699122733666|8.3412576590195|8.2806032933808|8.1452760907016|8.1452760907016|8.1452760907016|8.1452760907016|8.1452760907016|8.1125849851857|7.9770443316842|7.9758132609513|7.9758132609513|7.9758132609513|7.9758132609513|7.9758132609513|7.9758132609513|7.9758132609513|7.9758132609513|7.8926368458168|7.7600098283076|7.7600098283076|7.7257741242965|7.7257741242965|7.7257741242965|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.4034517958838|7.3310018330899|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|6.8881597053071|6.8881597053071|6.8881597053071|6.8881597053071|6.8881597053071|6.8881597053071|6.8881597053071|6.8811307467379|6.8811307467379|6.5289231977373|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.8150000572205|-1.9240000247955|1.817999958992|-1.87600004673|-1.87600004673|-1.9809999465942|-2.039999961853|-1.9229999780655|1.8020000457764|-1.8630000352859|1.7009999752045|-1.8409999608993|-1.8409999608993|-1.8320000171661|-1.8279999494553|-1.9650000333786|1.6920000314712|-1.8780000209808|1.8500000238419|-1.8830000162125|-1.8830000162125|-2.0789999961853|-2.0789999961853|2|-2.1879999637604|-2.1879999637604|1.9910000562668|-2.0810000896454|1.8150000572205|-1.9290000200272|1.875|-1.8789999485016|-1.8789999485016|-1.8439999818802|-1.6469999551773|1.5820000171661|-1.5909999608993|-1.5909999608993|-1.5440000295639|-1.5160000324249|-1.7089999914169|-1.9509999752045|-1.7979999780655|-1.7669999599457|-1.6779999732971|1.3339999914169|-1.4789999723434|-1.4789999723434|-1.5989999771118|-1.5989999771118|-1.8819999694824|-1.8819999694824|-1.8500000238419|-1.7999999523163|-2.0190000534058|-1.9290000200272|-2.1170001029968|-2.1170001029968|-2.2490000724792|-2.2490000724792|-2.2290000915527|-2.194000005722|-2.4030001163483|-2.4030001163483|-2.4690001010895|-2.5439999103546|-2.5320000648498|2.3699998855591|-2.4059998989105|2.3280000686645|-2.4609999656677|-2.4609999656677|-2.5720000267029|-2.5720000267029|-2.5720000267029|-2.6029999256134|-2.7590000629425|-2.6410000324249|-2.760999917984|-2.7460000514984|2.5710000991821|-2.6380000114441|2.5639998912811|-2.6860001087189|-2.6860001087189|2.6400001049042|-2.670000076294|2.6129999160767|-2.6849999427795|-2.6849999427795|-2.7249999046326|-2.75|-2.6679999828339|-2.7960000038147|-2.720999956131|-2.795000076294|-2.795000076294|2.7119998931885|-2.7660000324249|-2.7660000324249|-2.8740000724792|-2.8740000724792|-3.0780000686645|-3.0780000686645|-2.9460000991821|-2.9010000228882|2.7699999809265|-2.7920000553131|2.7490000724792|-2.7690000534058|-2.7690000534058|2.6210000514984|-2.7160000801086|-2.7160000801086|-2.739000082016|-2.7400000095367|-2.7090001106262|-2.9210000038147|-2.9130001068115|-2.9409999847412|-2.7739999294281|-2.710000038147|-2.7039999961853|-2.4609999656677|-2.4279999732971|-2.3789999485016|-2.2850000858307|-2.3280000686645|-2.4900000095367|-2.4430000782013|-2.4119999408722|-2.0610001087189|-2.069000005722|-2.0039999485016|-1.8980000019073|-1.8869999647141|-1.8910000324249|-1.7269999980927|-1.6779999732971|-1.6629999876022|-1.7280000448227|-1.6310000419617|-1.8519999980927|-1.8519999980927|-1.9379999637604|-2.0620000362396|-1.8700000047684|-2.191999912262|2.0950000286102|-2.0969998836517|-2.0969998836517|-2.055999994278|-2.0120000839233|-2.1170001029968|1.8209999799728|-1.8860000371933|-1.8860000371933|-1.8619999885559|-1.7430000305176|-1.7760000228882|-1.8420000076294|-1.7330000400543|-1.8569999933243|-1.8569999933243|-1.8630000352859|-1.8799999952316|-1.7200000286102|-1.7710000276566|-1.7309999465942|-1.9659999608993|-1.9659999608993|-1.6859999895096|-1.4739999771118|-1.6729999780655|1.5429999828339|-1.5640000104904|-1.5640000104904|1.4839999675751|-1.5509999990463|-1.5509999990463|-1.7350000143051|-1.7350000143051|-1.7239999771118|-1.6660000085831|-1.6269999742508|-1.5329999923706|-1.8250000476837|-1.8250000476837|-1.99899995327|-1.99899995327|-2.1229999065399|-2.1749999523163|-2.0409998893738|-2.2019999027252|-2.2019999027252|-2.2750000953674|-2.4449999332428|-2.154000043869|2.069000005722|-2.1789999008179|2.1429998874664|-2.1849999427795|2.0499999523163|-2.1199998855591|1.970999956131|-2.029000043869|1.9769999980927|-2.0380001068115|-2.0380001068115|-2.1449999809265|-2.1449999809265|-2.3210000991821|2.2760000228882|-2.279000043869|-2.279000043869|-2.3120000362396|-2.6089999675751|-2.5320000648498|-2.6010000705719|-2.470999956131|-2.430999994278|-2.3629999160767|-2.4830000400543|-2.2650001049042|-2.444000005722|-2.5039999485016|-2.3900001049042|-2.6860001087189|-2.6860001087189|-2.8610000610352|-3.1059999465942|-3.079999923706|-3.3959999084473|3.1319999694824|-3.1979999542236|-3.1979999542236|-3.2869999408722|-3.2869999408722|-3.345999956131|-3.345999956131|-3.3829998970032|-3.3829998970032|-3.5260000228882|-3.5260000228882|-3.5999999046326|-3.8110001087189|-3.7339999675751|-3.6150000095367|-3.5090000629425|-3.6319999694824|-3.7130000591278|-3.7030000686645
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.23111994432191|0.21471596271466|0.21471596271466|0.21471596271466|0.19901773897223|0.19715341156612|0.19715341156612|0.19715341156612|0.19715341156612|0.19715341156612|0.19715341156612|0.19715341156612|0.19715341156612|0.19715341156612|0.19715341156612|0.19715341156612|0.17544823361647|-0.41248775877563|-0.41248775877563|-0.41248775877563|-0.41248775877563|-0.46115307353169|-0.48828119362096|-0.49347908987713|-0.53036923834217|-0.53036923834217|-0.56796607863123|-0.56796607863123|-0.56796607863123|-0.56796607863123|-0.56796607863123|-0.56796607863123|-0.5889067621277|-0.58906307002418|-0.5911496624059|-0.5911496624059|-0.5911496624059|-0.5911496624059|-0.5911496624059|-0.5911496624059|-0.5911496624059|-0.59898723235181|-0.59898723235181|-0.61381914406409|-0.62363238565779|-0.62992487276766|-0.62997208729026|-0.64846896677808|-0.65829888482443|-0.67410987173575|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.56909375941255|0.56909375941255|0.56909375941255|0.56909375941255|0.56909375941255|0.56909375941255|0.51482644186526|-0.70776464354099|-0.70776464354099|-0.70776464354099|-0.70776464354099|-0.70776464354099|-0.70776464354099|-0.70776464354099|-0.75740513548919|-0.80743227200828|-0.80743227200828|-0.83298029719814|0.70486700643683|0.70486700643683|0.70486700643683|0.70486700643683|0.70486700643683|0.70486700643683|0.70486700643683|0.69046335871114|-0.82723474716669|-0.82723474716669|-0.82723474716669|-0.82723474716669|-0.84592748257325|-0.85758611860989|-0.87476233975884|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.9107702594237|-0.9397447353421|-0.97068467482314|-0.97068467482314|-0.97068467482314|-0.97068467482314|-0.97068467482314|-0.97068467482314|-0.97068467482314|-0.97068467482314|-0.99698295907163|-1.0208143957896|-1.0576826707569|-1.0840918936164|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.108870367256|-1.108870367256|-1.1143003846178|-1.122427562865|-1.122427562865|-1.122427562865|-1.122427562865|-1.122427562865|-1.122427562865|-1.122427562865|-1.122427562865|-1.1454750575317|-1.1679512408798|-1.1679512408798|-1.1679512408798|-1.1679512408798|-1.1679512408798|-1.1679512408798|-1.1679512408798|-1.1880013873649|-1.2082733134748|-1.2082733134748|-1.2082733134748|-1.2082733134748|-1.2095814524228|-1.2202015881334|-1.259057323645|-1.2703414940287|-1.2920154849109|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.3549995422363|-10.380000114441|-8.6499996185303|8.414999961853|-8.6350002288818|-8.6350002288818|8.3400001525879|-8.3900003433228|8.1450004577637|-8.1800003051758|-8.1800003051758|-8.335000038147|-8.4949998855591|-8.335000038147|-8.4750003814697|-8.5649995803833|-8.3450002670288|-8.3249998092651|-8.164999961853|-8.25|-8.25|-8.1499996185303|-8.0550003051758|-8.25|-8.25|-8.3050003051758|-8.3800001144409|-8.3599996566772|-8.420000076294|-8.164999961853|7.9749999046326|-8.0900001525879|7.9549999237061|-8.039999961853|-8.039999961853|-7.875|-7.710000038147|-7.8299999237061|7.7849998474121|-7.9899997711182|-7.9899997711182|-7.9499998092651|-7.6399998664856|-7.414999961853|-7.3099999427795|6.875|-6.8850002288818|-6.8850002288818|-7.3949999809265|-7.3949999809265|-7.8899998664856|-7.8899998664856|-7.835000038147|-7.789999961853|7.335000038147|-7.460000038147|-7.460000038147|-7.6500000953674|-7.7550001144409|-7.6550002098083|-7.9099998474121|-7.9099998474121|-8.1850004196167|-8.1850004196167|-7.9800000190735|-7.9099998474121|-7.9400000572205|-7.6799998283386|-7.9850001335144|-7.9850001335144|-8.0699996948242|-8.125|-8.1049995422363|-7.960000038147|-7.9000000953674|-8.170000076294|-8.204999923706|-8.164999961853|-8.1850004196167|-8.2600002288818|-8.1300001144409|-8.1800003051758|-7.9050002098083|-7.9949998855591|-7.9850001335144|-8.3450002670288|-8.3450002670288|8.170000076294|-8.295000076294|8.2749996185303|-8.5|-8.5|-8.3950004577637|-8.375|-8.6199998855591|-8.6199998855591|-8.5550003051758|-8.5|-8.789999961853|-8.295000076294|7.8800001144409|-7.960000038147|7.8299999237061|-7.8400001525879|-7.8400001525879|-7.8449997901917|-8.1099996566772|-8.0050001144409|-7.8649997711182|-7.8099999427795|-7.9549999237061|-7.7800002098083|-7.4450001716614|-7.3600001335144|-7.6799998283386|-7.6799998283386|-7.6599998474121|-7.5450000762939|-8.0900001525879|-8.0900001525879|-8.1850004196167|-8.210000038147|-8.0100002288818|-7.8449997901917|-7.8099999427795|-7.8800001144409|-7.5799999237061|-7.7600002288818|7.5799999237061|-7.9000000953674|7.5149998664856|-7.5949997901917|-7.5949997901917|-7.1799998283386|-6.5450000762939|5.835000038147|-5.8800001144409|-5.8800001144409|-6.1399998664856|-6.1399998664856|-6.3200001716614|-6.3200001716614|-6.5149998664856|-6.5999999046326|-6.4899997711182|-6.4899997711182|-6.4949998855591|-6.3949999809265|-6.4549999237061|-6.414999961853|-6.4949998855591|-6.4949998855591|6.3649997711182|-6.4800000190735|-6.4800000190735|-6.375|-6.3449997901917|-6.5250000953674|-6.5250000953674|-6.6950001716614|-6.6950001716614|-6.664999961853|-6.625|-6.6849999427795|6.6149997711182|-6.7300000190735|-6.7300000190735|-6.7300000190735|-6.539999961853|-6.7750000953674|6.5999999046326|-6.7449998855591|-6.7449998855591|-6.9650001525879|-6.9650001525879|6.5450000762939|-6.5500001907349|6.5050001144409|-6.9699997901917|-6.9699997901917|-7.2300000190735|-7.2300000190735|-7.5300002098083|-7.5300002098083|-7.7350001335144|-7.7350001335144|-7.6550002098083|-7.6449999809265|-7.7150001525879|-7.5349998474121|-7.6799998283386|-7.6199998855591|-7.9949998855591|7.875|-7.9850001335144|-7.9850001335144|7.8449997901917|-7.8949999809265|-7.8949999809265|-7.8600001335144|-7.8000001907349|-7.8850002288818|-7.6900000572205|-7.9200000762939|-7.9200000762939|-8.0349998474121|-8.045000076294|-7.9299998283386|-8.1450004577637|-8.1450004577637|7.7249999046326|-8.125|-8.125|-7.9899997711182|-7.8850002288818|7.7950000762939|-7.9699997901917|-7.9699997901917|-8.0900001525879|-8.0900001525879|-8.3400001525879|-8.3400001525879|-7.9250001907349|-7.6300001144409|-7.7430000305176|7.625|-8.0500001907349|7.9850001335144|-8.2399997711182|-8.2399997711182|-8.3800001144409|8.2700004577637|-8.4099998474121|8.335000038147|-8.4049997329712|-8.4049997329712|8.1850004196167|-8.2299995422363|-8.2299995422363|-8.3500003814697|-8.4750003814697|-8.3850002288818|-8.4399995803833|-8.4250001907349|-8.4449996948242|-8.4250001907349|-8.6199998855591|-8.6199998855591|-8.7849998474121|-8.795000076294|-8.7449998855591|-8.6099996566772
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.5329999923706|-1.6619999408722|1.3919999599457|-1.4889999628067|-1.4889999628067|-1.7690000534058|-1.7690000534058|-1.5|-1.49899995327|-1.6900000572205|1.6360000371933|-1.7860000133514|1.7749999761581|-1.835000038147|-1.835000038147|-1.9079999923706|-1.9079999923706|-1.8660000562668|-1.805999994278|-1.835000038147|-1.7829999923706|-1.9450000524521|-1.9450000524521|-2.2780001163483|2.154000043869|-2.295000076294|-2.295000076294|-2.260999917984|-2.2360000610352|-1.8530000448227|-1.8450000286102|-1.789999961853|-1.6679999828339|-1.5219999551773|-1.4459999799728|-1.4559999704361|-1.2230000495911|-1.3430000543594|-1.3430000543594|-1.2059999704361|-1.1610000133514|-1.3420000076294|-1.3420000076294|-1.597000002861|-1.6449999809265|-1.6100000143051|-1.6740000247955|-1.5700000524521|-1.8849999904633|1.7589999437332|-1.9329999685288|-1.9329999685288|-1.9559999704361|-2.0610001087189|-1.9509999752045|-2.2149999141693|-2.2149999141693|-2.3819999694824|2.3780000209808|-2.5099999904633|-2.5099999904633|-2.4860000610352|-2.319000005722|-2.3359999656677|-2.3810000419617|-2.3759999275208|-2.4739999771118|-2.2730000019073|-2.585000038147|-2.585000038147|-2.8380000591278|-2.8380000591278|-2.7309999465942|-2.7160000801086|-2.8929998874664|-2.8929998874664|2.7160000801086|-2.8429999351502|-2.8429999351502|-2.7780001163483|-2.7690000534058|-3.1510000228882|-3.1510000228882|-3.069000005722|-2.9519999027252|-3.114000082016|-3.114000082016|-3.1199998855591|-3.210000038147|-3.1800000667572|-3.4059998989105|-3.4059998989105|-3.4170000553131|-3.4170000553131|-3.6070001125336|-3.6070001125336|-3.6889998912811|-3.6889998912811|-3.8929998874664|3.8159999847412|-3.9140000343323|-3.9140000343323|-4.2170000076294|-4.2170000076294|4.0920000076294|-4.1970000267029|4.0510001182556|-4.0859999656677|-4.0859999656677|-4.1490001678467|4.1170001029968|-4.2069997787476|4.1760001182556|-4.2859997749329|-4.2859997749329|-4.3150000572205|-4.5650000572205|-4.4169998168945|-4.5599999427795|-4.5029997825623|-4.3839998245239|-4.3220000267029|-4.1900000572205|-4.1849999427795|-4.4039998054504|-4.4039998054504|-4.4099998474121|-4.4879999160767|-4.4310002326965|-4.539999961853|-4.585000038147|-4.2829999923706|-4.2049999237061|-4.1449999809265|-4.1710000038147|-3.9030001163483|3.8099999427795|-4.0689997673035|-4.0689997673035|-4.3359999656677|-4.3359999656677|-4.7379999160767|4.5250000953674|-4.5949997901917|-4.5949997901917|-4.7740001678467|-4.7740001678467|4.3680000305176|-4.5609998703003|-4.5609998703003|-4.3220000267029|-4.1279997825623|-4.1620001792908|-4.1170001029968|-4.5079998970032|4.4699997901917|-4.5780000686645|-4.5780000686645|4.5089998245239|-4.7589998245239|-4.7589998245239|-4.8790001869202|-4.9869999885559|-4.9400000572205|4.7699999809265|-4.9739999771118|-4.9739999771118|-5.1640000343323|-5.1640000343323|-5.1100001335144|-5.0250000953674|-5.8420000076294|5.771999835968|-5.8049998283386|-5.8049998283386|-6.058000087738|5.9489998817444|-6.1459999084473|6.0009999275208|-6.0279998779297|-6.0279998779297|5.7670001983643|-5.9699997901917|5.7750000953674|-5.8699998855591|5.7880001068115|-5.9289999008179|-5.9289999008179|-5.6640000343323|-5.460000038147|-5.6560001373291|-5.6560001373291|-5.5060000419617|-5.4250001907349|-5.1199998855591|-5.0529999732971|4.8210000991821|-4.9010000228882|-4.9010000228882|-5.5799999237061|5.5760002136231|-5.686999797821|-5.686999797821|-6.2740001678467|-6.2740001678467|-6.6620001792908|-7.1360001564026|-7.0349998474121|-6.9889998435974|-6.960000038147|-6.8140001296997|-6.6900000572205|-7.2870001792908|-6.6640000343323|-6.4860000610352|-6.3540000915527|-5.9990000724792|-5.8959999084473|-5.789999961853|-5.5130000114441|-5.5450000762939|-5.6350002288818|-5.5009999275208|-5.3740000724792|-5.2639999389648|-5.058000087738|-4.9470000267029|-6.1319999694824|-6.1319999694824|5.393000125885|-5.7740001678467|-5.7740001678467|-5.2529997825623|-4.8709998130798|-4.9840002059936|-4.816999912262|-4.7979998588562|-4.6220002174377|-4.771999835968|-4.771999835968|-4.7179999351502|-4.6589999198914|-4.7329998016357|-4.7529997825623|-4.7430000305176|-4.8099999427795|-4.8099999427795|-4.7480001449585|-4.6760001182556|-4.8920001983643|-4.8920001983643|-4.8460001945496
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.71731120427011|0.70146441557228|0.70146441557228|0.47634935487443|0.43515828159356|0.43515828159356|0.43515828159356|0.38739811277947|-0.71004376664955|-0.71004376664955|-0.71004376664955|-0.76504862590188|-0.80349847656216|-0.82772053592433|-0.83485613722525|-0.89050682009284|-0.92863186827196|-0.92863186827196|-0.99609098093261|-1.0013887568138|-1.0013887568138|-1.0013887568138|-1.0013887568138|-1.0013887568138|-1.0642097110905|-1.1558996897447|-1.2049440886696|-1.2218267913351|-1.2886964276642|-1.3011071235174|-1.3361190160373|-1.4277433444239|-1.4529370852286|-1.4816522805751|-1.5207673720772|-1.5207673720772|-1.5207673720772|-1.5207673720772|-1.5851859044428|-1.6175775379512|-1.6175775379512|-1.6175775379512|-1.6175775379512|-1.6175775379512|-1.7235861454378|-1.7775958019241|-1.8651064521455|-1.8771181974569|-1.8973535800155|-1.9747261696586|-2.0224735464795|-2.1003040302841|-2.1432821937235|-2.2255026670924|-2.2255026670924|-2.2780030008413|-2.2835588649751|-2.315287677871|-2.3496529376362|-2.3981698261206|-2.4649109957951|-2.4950678081797|-2.497353087033|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.6110536046681|-2.6840039963918|-2.7503872798049|-2.7503872798049|-2.7503872798049|-2.7503872798049|-2.7503872798049|-2.7503872798049|-2.7503872798049|-2.7503872798049|-2.8133193172971|-2.8543881092002|-2.8543881092002|-2.8797090090569|2.409632170357|2.409632170357|2.409632170357|2.409632170357|2.409632170357|2.409632170357|2.409632170357|2.370202448807|2.3067804606334|2.2912005353389|2.2176288294409|2.2176288294409|2.2176288294409|2.2176288294409|2.2176288294409|2.2176288294409|2.2176288294409|2.2176288294409|1.9596432102625|-2.3590761588256|-2.3590761588256|-2.3590761588256|-2.3590761588256|-2.3590761588256|-2.3590761588256|-2.3590761588256|-2.4025290924356|-2.4521989643624|-2.458832316934|-2.4928136659319|2.1302479267052|2.1302479267052|2.1302479267052|2.1302479267052|2.1302479267052|2.1302479267052|2.1302479267052|2.1213310824424|2.0968122202589|1.9315136360276|-2.3702999694284|-2.3702999694284|-2.3702999694284|-2.3702999694284|-2.4198457629514|-2.4198457629514|-2.455495201993|-2.4560000896454|-2.4560000896454|-2.4560000896454|-2.4560000896454|-2.4560000896454|-2.4560000896454|2.3719999790192|-2.4839999675751|-2.4839999675751|-2.6480000019073|2.6150000095367|-2.6340000629425|-2.6340000629425|-2.5710000991821|-2.4920001029968|-2.6040000915527|-2.5179998874664|-2.529000043869|-2.7449998855591|-2.4769999980927|-2.8110001087189|-2.8110001087189|-3.2190001010895|-3.2929999828339|-3.2520000934601|-3.1089999675751|-2.8959999084473|-3.4479999542236|3.3090000152588|-3.335000038147|-3.335000038147|-3.4930000305176|-3.6019999980927|-3.5230000019073|-3.585000038147|-3.5590000152588|3.4949998855591|-3.555999994278|-3.555999994278|-3.8120000362396|-3.8120000362396|3.7200000286102|-3.7219998836517|-3.7219998836517|-4.0960001945496|-4.0960001945496|-4.6020002365112|-4.6020002365112|-4.1199998855591|-4.0989999771118|-4.5809998512268|-4.5809998512268|-5.8649997711182|-5.8649997711182|-4.8509998321533|-4.5339999198914|-4.3850002288818|-4.3489999771118|-4.4590001106262|-4.4229998588562|-3.9830000400543|-3.6470000743866|-3.7780001163483|-3.7219998836517|-4.039999961853|-4.039999961853|-3.9340000152588|-3.8929998874664|-4.4569997787476|-4.4569997787476|4.2699999809265|-4.3010001182556|-4.3010001182556|-4.1329998970032|-4.0879998207092|-4.1680002212524|-4.1220002174377|-4.1440000534058|-4.0560002326965|-4.1570000648498|-4.2340002059936|-4.1840000152588|-4.2340002059936|-4.2340002059936|-4.3340001106262|-4.3340001106262|-4.3189997673035|-4.3000001907349|-4.2170000076294|-4.1009998321533|-4.316999912262|-4.316999912262|4.2519998550415
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.8035970654629|-3.8253857390243|-3.8545951198823|-3.8578835407106|-3.903759417623|3.4263896664076|3.4263896664076|3.4263896664076|3.4263896664076|3.4263896664076|3.4263896664076|3.3095997395441|3.3023329777105|3.3009254846952|3.2363060485413|3.222840138176|-3.5442763511659|-3.5442763511659|-3.5442763511659|-3.5592575821793|-3.5592575821793|-3.5592575821793|-3.5592575821793|-3.5592575821793|-3.5592575821793|-3.5592575821793|-3.5592575821793|-3.5592575821793|-3.5592575821793|-3.6766750981979|-3.7657500826179|-3.8583334378466|-3.9334262137132|-4.0238068638595|-4.0745075475675|-4.076952829571|-4.1813366177031|-4.2159294687321|-4.3449217039799|-4.3626360183153|-4.3626360183153|-4.3626360183153|-4.3626360183153|-4.4037622748915|-4.4077912899194|-4.4769905245235|-4.5088784072058|-4.5486533751764|-4.5486533751764|-4.5486533751764|-4.5486533751764|-4.5686569930484|-4.5686569930484|-4.5686569930484|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.593287540935|-4.593287540935|-4.6297639756981|-4.7189042203496|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4537272112945|4.4413635617472|4.3656815032139|4.3521463319079|4.3445756948159|4.3445756948159|4.3445756948159|4.3445756948159|4.3214609370652|4.3214609370652|4.3214609370652|4.3214609370652|4.2894010263486|4.1816169222745|4.1816169222745|4.1816169222745|4.0148520426124|3.8613987790199|3.8613987790199|3.8613987790199|3.8613987790199|3.8613987790199|3.7518319141702|3.7053690234639|3.4487434669576|3.2611039131043|3.221226622568|3.1646963378968|-3.5630396518139|-3.5630396518139|-3.5630396518139|-3.5630396518139|-3.6236552168957|-3.6990614654876|-3.7939570482414|-3.8983966571138|-4.0314407858634|3.6209392480481|3.6209392480481|3.6209392480481|3.6209392480481|3.6209392480481|3.5114880195843|3.4837644488267|3.3791826599894|3.3147442303873|3.3147442303873|3.3147442303873|3.3147442303873|3.2543342041513|3.2543342041513|3.2543342041513|3.1780937167826|3.131378457427|3.131378457427|3.131378457427|3.131378457427|3.131378457427|3.131378457427|3.0220597863197|3.0220597863197|3.0094997882843|3.0094997882843|-3.6800000667572|-3.6800000667572|-3.670000076294|-3.4879999160767|-3.7200000286102|-3.829999923706|-3.6800000667572|-3.579999923706|-3.3849999904633|-3.3650000095367|-3.335000038147|-3.5550000667572|-3.4849998950958|3.4100000858307|-3.414999961853|3.329999923706|-3.579999923706|3.5299999713898|-3.75|-3.75|-3.75|-3.9900000095367|-3.9900000095367|-4.1350002288818|4.0900001525879|-4.2449998855591|-4.2449998855591|4.1149997711182|-4.1999998092651|-4.1999998092651|-4.1849999427795|-4.0450000762939|-3.9800000190735|-3.8050000667572|-3.9449999332428|-3.8699998855591|-3.8650000095367|-3.829999923706|-3.8499999046326|-3.875|-3.835000038147|-4.0999999046326|-4.0999999046326|-3.9949998855591|-3.9349999427795|-4.3800001144409|-4.3800001144409|-4.6500000953674|-4.6500000953674|-4.5999999046326|-4.4899997711182|4.2699999809265|-4.5|-4.5|-4.6050000190735|-4.6050000190735|-4.539999961853|-4.4499998092651|-4.5949997901917|-4.5949997901917|-4.960000038147|-5.1500000953674|-5.0100002288818|-5.1799998283386|-5.1799998283386|-5.0199999809265|-5|-5.0900001525879|-5.125|-5.1199998855591|-5.2649998664856|-5.2649998664856|-5.4650001525879|-5.4650001525879|-5.789999961853|-5.789999961853|-5.7699999809265|-5.6999998092651|-5.6100001335144|-5.5349998474121|-5.6100001335144|-5.6399998664856|-5.5450000762939
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|1.2991777831416|1.2991777831416|1.2991777831416|1.2991777831416|1.2991777831416|1.2991777831416|1.2991777831416|1.2991777831416|-1.8302554816567|-1.8302554816567|-1.8302554816567|-1.8302554816567|-1.8302554816567|-1.8302554816567|-1.8302554816567|-1.8302554816567|-1.8302554816567|-1.8302554816567|-1.8302554816567|-1.8531573164769|-1.8531573164769|-1.8531573164769|-1.8531573164769|-1.8531573164769|-1.8531573164769|-1.8602007993385|-1.8602007993385|-1.8602007993385|-1.8895008838093|-1.916889883403|-2.0173221311348|-2.1100245737784|-2.2044527316117|-2.2044527316117|-2.2044527316117|-2.2608363058858|-2.2639847957086|-2.2855941943539|-2.3044940112792|-2.3044940112792|-2.3044940112792|-2.3044940112792|-2.3044940112792|-2.3044940112792|-2.3766462188878|-2.3766462188878|-2.3766462188878|-2.3766462188878|-2.3766462188878|-2.3766462188878|-2.3766462188878|-2.4169958280102|-2.4181065412115|-2.4366183779582|-2.4890227168118|-2.4890227168118|-2.5478584997427|-2.6244070736723|-2.6244070736723|-2.6244070736723|-2.6244070736723|-2.6376427317948|-2.6376427317948|-2.6376427317948|-2.6606031816636|-2.694670138694|-2.7234112398902|-2.7865125621998|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.8080178088731|2.3714479587995|2.3714479587995|2.3714479587995|2.3714479587995|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.2609441126581|2.2543506976994|2.2543506976994|2.1028342243733|2.0514268739027|2.0358076341729|2.0092087837102|2.0092087837102|2.0092087837102|2.0092087837102|2.0092087837102|1.8180096780858|1.7958440025208|1.694326747298|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6637683292913|1.6022638723094|1.6022638723094|1.6022638723094|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5404766592145|1.4698629018068|1.4282998681068|-1.6890000104904|-1.6890000104904|-1.6890000104904|-1.8090000152588|1.7230000495911|-1.8109999895096|1.6330000162125|-1.8009999990463|-1.8009999990463|-1.9700000286102|-1.9700000286102|-2.0869998931885|-2.0869998931885|-2.0629999637604|-1.9869999885559|-2.1280000209808|-2.1119999885559|-2.2420001029968|-2.2420001029968|-2.0090000629425|-1.9589999914169|-2.0230000019073|-2.0590000152588|-2.0539999008179|1.9910000562668|-2.0620000362396|1.9259999990463|-1.9379999637604|-1.9379999637604|-1.944000005722|-2.0130000114441|-1.8669999837875|-2.0650000572205|-2.1159999370575|-2.1119999885559|-2.1400001049042|-2.1400001049042|-2.1630001068115|-2.4270000457764|-2.3650000095367|-2.4030001163483|-2.2400000095367|-2.154000043869|-2.0750000476837|-2.2880001068115|-2.1129999160767|-2.3029999732971|-2.4000000953674|-2.3050000667572|-2.6410000324249|-2.6410000324249|-2.8340001106262|-2.9319999217987|-2.8810000419617|-2.9649999141693|-3.1259999275208|-2.8659999370575|-3.0099999904633|2.9960000514984|-3.0629999637604|-3.0629999637604|-3.1949999332428|-3.1949999332428|-3.1949999332428|-3.2909998893738|-3.2909998893738|-3.305999994278|-3.444000005722|-3.3670001029968|-3.2460000514984|-3.170000076294|-3.2760000228882|-3.335000038147|-3.2920000553131
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.9376991898678|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6597159732888|-7.972207535858|-7.972207535858|-7.972207535858|-7.972207535858|-7.972207535858|-7.972207535858|-7.972207535858|-7.972207535858|-7.972207535858|-7.972207535858|-7.972207535858|-7.9954784200455|-7.9954784200455|-7.999698379069|-8.0312203593049|-8.0919112835763|-8.1560454753294|-8.1560454753294|-8.1560454753294|-8.1560454753294|-8.1560454753294|-8.2834393081018|-8.3513773345229|-8.4019749322729|-8.4145832237487|-8.4428147405259|-8.511461002945|-8.5616786030918|-8.6020872358912|-8.6320969003696|-8.6361323396683|-8.6361323396683|-8.6568687801361|-8.6922991943359|-8.7059987068176|8.5159997940063|-8.5159997940063|-8.8520002365112|-8.8520002365112|8.6709995269775|-8.7690000534058|-8.7690000534058|-8.7670001983643|-8.6630001068115|-8.7469997406006|-8.7239999771118|-8.5950002670288|-8.5120000839233|-8.6450004577637|-8.6370000839233|-8.8339996337891|-8.746000289917|-8.8079996109009|-8.8830003738403|-8.8500003814697|-8.9409999847412|-9.0649995803833|-8.8039999008179|-8.795000076294|-8.7910003662109|-8.8620004653931|8.795000076294|-8.8079996109009|8.7360000610352|-8.7700004577637|-8.7700004577637|8.6269998550415|-8.7580003738403|-8.7580003738403|-8.8339996337891|-8.9589996337891|-8.7969999313354|-9.164999961853|9.043999671936|-9.0989999771118|8.9180002212524|-8.9899997711182|-8.9899997711182|-8.6999998092651|-8.5790004730225|-8.5520000457764|-8.4890003204346|-8.710000038147|-8.710000038147|8.4870004653931|-8.6309995651245|-8.6309995651245|8.2639999389648|-8.8839998245239|8.125|-8.2829999923706|-8.2829999923706|-8.1619997024536|-7.9390001296997|-7.5349998474121|-7.4970002174377|-7.4390001296997|-7.433000087738|7.2420001029968|-7.4429998397827|7.3410000801086|-7.4039998054504|-7.4039998054504|-7.7350001335144|-7.7350001335144|-7.7769999504089|-7.7769999504089|-7.9310002326965|-7.9310002326965|-7.9609999656677|-7.9609999656677|7.8390002250671|-7.9079999923706|7.7989997863769|-7.8319997787476|-7.8319997787476|-7.9050002098083|-7.9050002098083|-7.8850002288818|-7.8610000610352|-7.9299998283386|-7.9299998283386|-8.1429996490478|8.1420001983643|-8.1590003967285|-8.1590003967285|-8.2299995422363|8.1929998397827|-8.2150001525879|-8.2150001525879|-8.1969995498657|-8.1280002593994|-8.168999671936|-8.168999671936|-8.1590003967285|-8.1490001678467|-8.1770000457764|-8.1770000457764|-8.2410001754761|8.2069997787476|-8.2370004653931|8.1639995574951|-8.2559995651245|-8.2559995651245|8.0749998092651|-8.0959997177124|-8.0959997177124|-8.3800001144409|-8.3800001144409|8.3360004425049|-8.3540000915527|-8.3540000915527|-8.5089998245239|-8.5089998245239|-8.5649995803833|-8.5649995803833|-8.6470003128052|-8.6470003128052|8.4680004119873|-8.6879997253418|-8.6879997253418|8.3760004043579|-8.4219999313354|-8.4219999313354|8.2239999771118|-8.2259998321533|8.1850004196167|-8.1940002441406|8.1639995574951|-8.3540000915527|8.1809997558594|-8.1920003890991|-8.1920003890991|-8.2189998626709|-8.5600004196167|-8.3649997711182|-8.5329999923706|-8.5329999923706|-8.8109998703003|-8.8109998703003|-8.8559999465942|-9.0539999008179|-8.9680004119873|-8.8520002365112|-8.8199996948242|-8.7840003967285|-8.6660003662109|8.3020000457764|-8.3620004653931|8.3140001296997|-8.3489999771118|-8.3489999771118|8.2569999694824|-8.3000001907349|-8.3000001907349|-8.4540004730225|-8.4540004730225|8.2779998779297|-8.3549995422363|-8.3549995422363|-8.3540000915527|-8.2469997406006|-8.2749996185303|-8.2349996566772|-8.2679996490478|-8.4569997787476|-8.3540000915527|-8.2760000228882|-8.1829996109009|-8.1350002288818|-8.1099996566772|7.9650001525879|-7.9850001335144|-7.9850001335144|-8.0050001144409|-8.0050001144409|-7.9650001525879|-7.941999912262|-8.0989999771118
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-0.5440000295639|-0.56699997186661|-0.5450000166893|-0.52700001001358|-0.50400000810623|-0.51700001955032|-0.56499999761581|-0.5009999871254|-0.60399997234344|-0.60399997234344|-0.63499999046326|-0.63499999046326|-0.74400001764297|-0.77600002288818|-0.77399998903275|-0.80299997329712|-0.875|-0.84899997711182|-0.9210000038147|0.9200000166893|-1.0269999504089|-1.0269999504089|-1.2180000543594|-1.2180000543594|-1.2829999923706|1.1640000343323|-1.1710000038147|-1.1710000038147|-1.1299999952316|-0.83899998664856|-0.83899998664856|-0.83300000429153|-0.67900002002716|-0.56300002336502|-0.4539999961853|-0.37299999594688|-0.44999998807907|0.44900000095367|-0.46099999547005|-0.46099999547005|-0.60000002384186|-0.60000002384186|-0.63899999856949|-0.68999999761581|-0.56800001859665|0.40799999237061|-0.53299999237061|0.50599998235703|-0.56099998950958|-0.56099998950958|-0.77799999713898|-0.77799999713898|-0.79000002145767|-0.82400000095367|-0.72299998998642|-0.78700000047684|-0.78700000047684|-0.87800002098083|-0.87800002098083|-0.98199999332428|-0.98199999332428|-1.0859999656677|-1.0859999656677|-1.154000043869|-1.1990000009537|-1.1679999828339|-1.2519999742508|1.2159999608993|-1.375|-1.375|-1.4539999961853|-1.4539999961853|-1.5019999742508|-1.5249999761581|-1.4670000076294|-1.5130000114441|-1.5440000295639|-1.4819999933243|-1.5759999752045|-1.5759999752045|-1.7150000333786|-1.7150000333786|-1.722000002861|-1.722000002861|-1.8789999485016|-1.8789999485016|-1.9579999446869|-1.9579999446869|-2.1449999809265|-2.1449999809265|-2.2149999141693|-2.2149999141693|-2.2200000286102|-2.2249999046326|-2.2160000801086|-2.3110001087189|-2.2780001163483|-2.3199999332428|-2.3199999332428|-2.3949999809265|-2.3949999809265|-2.5499999523163|-2.5539999008179|-2.5380001068115|-2.5030000209808|-2.2750000953674|2.2469999790192|-2.3499999046326|2.2690000534058|-2.3800001144409|2.3210000991821|-2.3420000076294|-2.3420000076294|-2.4939999580383|-2.4939999580383|2.3519999980927|-2.4539999961853|-2.4539999961853|-2.614000082016|-2.614000082016|-2.5729999542236|-2.4539999961853|2.2799999713898|-2.3220000267029|-2.3220000267029|2.039999961853|-2.0759999752045|-2.0759999752045|-2.3580000400543|-2.3580000400543|-2.1889998912811|-2.0260000228882|1.7549999952316|-1.7580000162125|1.4939999580383|-1.539999961853|-1.539999961853|-1.6349999904633|-1.6349999904633|-1.7460000514984|-1.7460000514984|-1.8630000352859|-1.8880000114441|-1.8559999465942|-2.0339999198914|-2.0339999198914|-2.1059999465942|-2.1059999465942|-2.085000038147|-2.0480000972748|-2.0050001144409|-1.9980000257492|-2.0190000534058|-2.0190000534058|-2.0079998970032|-1.8819999694824|-2.0099999904633|-2.0099999904633|1.9739999771118|-2.0280001163483|-2.0280001163483|-1.9129999876022|-1.9079999923706|-2.2660000324249|-2.2660000324249|-2.375|-2.375|-2.3819999694824|-2.3819999694824|-2.6110000610352|-2.6110000610352|-2.5|-2.305999994278|-2.4649999141693|-2.4649999141693|2.3250000476837|-2.3529999256134|-2.3529999256134|-2.4670000076294|-2.4670000076294|-3.0429999828339|-3.0429999828339|-3.2160000801086|-3.2160000801086|-3.114000082016|-3.1089999675751|-3.3489999771118|-3.3489999771118|3.2300000190735|-3.4500000476837|-3.4500000476837|-3.5199999809265|-3.5199999809265|-3.558000087738|3.4739999771118|-3.670000076294|-3.670000076294|-3.4830000400543|-3.3180000782013|-3.4110000133514|3.2720000743866|-3.3029999732971|3.2490000724792|-3.5999999046326|3.4860000610352|-3.6730000972748|3.5899999141693|-3.7799999713898|3.7119998931885|-3.8489999771118|-3.8489999771118|-3.8719999790192|-4.4359998703003|-3.9609999656677|-3.6410000324249|-3.3680000305176|-3.2860000133514|-3.1280000209808|-3.164999961853|-3.1760001182556|-3.0130000114441|-3.0139999389648|-3.0030000209808|-3.0169999599457|-2.941999912262|-3.0599999427795|-3.489000082016|-3.4370000362396|-3.7269999980927|-3.7269999980927|-3.8020000457764|3.7679998874664|-3.8680000305176|-3.8680000305176|-3.7939999103546|-3.7330000400543|-3.7239999771118|-3.6970000267029|-3.8529999256134|3.7990000247955|-3.8780000209808|-3.8780000209808|-3.9990000724792|-3.9990000724792|-4.0339999198914|-4.1189999580383|-4.0900001525879|-3.9670000076294|-3.9539999961853|-4.0310001373291|-4.0960001945496|-4.0170001983643
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-1.4492661660267|-1.4492661660267|-1.4492661660267|-1.4492661660267|-1.5159589190399|-1.5159589190399|-1.5159589190399|-1.5159589190399|-1.5861765630946|-1.6001406519397|-1.6262118185873|-1.6632908743085|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|0.88227667068592|0.79533635857489|0.79533635857489|0.79533635857489|0.73687368501984|-1.0129366453052|-1.0129366453052|-1.0129366453052|-1.0783740475841|-1.1284155895387|-1.1716284310459|-1.2032634876685|-1.2032634876685|-1.2992927589369|-1.412825293933|-1.5341947824808|-1.551642293609|-1.551642293609|-1.551642293609|-1.5913909384719|-1.5913909384719|-1.5913909384719|-1.5913909384719|-1.6463788360481|-1.6904209488105|-1.7549121902465|-1.8037358175913|-1.8724841818985|-1.9848157681554|-2.0944619551334|-2.1067868180552|-2.1067868180552|-2.1067868180552|-2.1067868180552|-2.1067868180552|-2.1067868180552|-2.1593816227551|-2.1593816227551|-2.1593816227551|-2.1593816227551|-2.2442573448945|-2.3488414708032|-2.5129904949283|-2.5881561133172|-2.5891180008546|-2.6150199009197|-2.6635221323721|-2.6998578797173|-2.7628977177752|-2.7921085488149|-2.8202945699599|-2.8202945699599|-2.9594384023775|-3.0122350653325|-3.0122350653325|-3.0122350653325|-3.032594490969|-3.1527716064054|-3.1544685787181|-3.2194094201172|-3.2701772606201|-3.3209747910309|-3.3511941300286|-3.3611285581576|-3.3611285581576|-3.3828095610922|-3.4515661195457|-3.552962351236|-3.5666240357296|-3.5666240357296|-3.5666240357296|-3.5666240357296|-3.5666240357296|-3.6531935558205|-3.7338260396194|-3.7571956033919|-3.7859394677715|-3.8827661549865|-3.8946845571|-3.9003716883614|-3.9212066271744|-3.9212066271744|-3.9212066271744|-3.9212066271744|-3.9985073649047|3.5814967980303|3.5814967980303|3.5814967980303|3.5814967980303|3.5814967980303|3.5814967980303|3.5814967980303|3.5814967980303|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.3291445224537|-4.3584937882703|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.560630316815|-4.7190892909205|-4.7770991561849|-4.8673881687543|-4.9740422211115|-5.1083801545505|-5.2950889841058|-5.3263765722887|-5.4006954012935|-5.4006954012935|-5.4006954012935|-5.4006954012935|-5.5029396015875|-5.6315498837525|-5.6315498837525|-5.6315498837525|-5.6315498837525|-5.6832220034129|-5.8348577504166|-5.9733688785553|-5.9733688785553|-5.9733688785553|-6.1907985954285|-6.4801098537445|-6.4938996315003|-6.593499660492|-6.1240000724792|-6.1009998321533|-6.231999874115|-6.231999874115|-6.2309999465942|-6.228000164032|-6.4099998474121|-6.4099998474121|-7.1059999465942|-7.4530000686645|-7.3420000076294|-7.4739999771118|-7.4670000076294|-7.438000202179|-6.9829998016357|-6.9250001907349|-6.9050002098083|-6.981999874115|6.9229998588562|-6.9439997673035|-6.9439997673035|-7.039999961853|-7.039999961853|6.9860000610352|-7.0570001602173|-7.0570001602173|6.835000038147|-7.3979997634888|7.335000038147|-7.6209998130798|-7.6209998130798|-8.2580003738403|-8.2580003738403|-8.668999671936|-8.668999671936|-8.8979997634888|-8.8979997634888|-9.9130001068115|-9.9130001068115|8.246000289917|-8.2620000839233|-8.2620000839233|-8.4250001907349|-8.4250001907349|-8.2690000534058|-7.811999797821|-8.7969999313354|8.670000076294|-8.789999961853|-8.789999961853|-8.8900003433228|-8.8900003433228|-10.026000022888|-10.026000022888|-11.024000167847|-11.024000167847|-14.489999771118|-14.489999771118|-13.131999969482|-11.781999588013|-12.093999862671|-11.793000221252|-11.33899974823|-10.765000343323|-11.083000183105|-10.710000038147|-10.859999656677|-10.324000358582|-10.715999603271|-10.503999710083|9.4040002822876|-10.293000221252|-10.293000221252|-10.121999740601|-9.6450004577637|-9.7089996337891|-9.4160003662109|-9.3450002670288
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-9.2615698086162|-9.2615698086162|-9.2615698086162|-9.3949113672463|-9.433401459399|-9.5157239370248|-9.5545138343166|8.6613516000787|8.6613516000787|8.6613516000787|8.6613516000787|8.6613516000787|8.5306437991626|8.5306437991626|8.3574375071534|8.1472623630816|8.1472623630816|8.0505691418443|7.922743573166|7.8937150796002|7.8793346745725|7.8793346745725|7.8793346745725|7.8793346745725|7.8793346745725|7.8793346745725|7.8793346745725|7.8793346745725|7.564482673777|7.3915364309294|7.2562485796119|7.2562485796119|7.1422205348705|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.8319376776817|-8.17226410687|-8.3305005891282|-8.3305005891282|-8.3305005891282|-8.3305005891282|-8.3305005891282|-8.3305005891282|-8.3305005891282|-8.3305005891282|-8.4455009415369|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5715426462567|-8.5802701016946|-8.5802701016946|-8.5802701016946|-8.5802701016946|-8.5802701016946|-8.5802701016946|-8.6467999904998|-8.6736237288562|-8.6736237288562|-8.6773480759482|-8.6773480759482|-8.6773480759482|-8.6773480759482|-8.6773480759482|-8.8072201263485|-8.8236330627929|-9.0269089990534|-9.0269089990534|-9.0269089990534|-9.2663431756671|8.1908265465179|8.1908265465179|8.1908265465179|8.1908265465179|8.1056351004554|8.1056351004554|8.1056351004554|8.1056351004554|7.7368541915723|7.7368541915723|7.7368541915723|7.7368541915723|7.6431157544264|7.5607956730667|7.3347724105852|7.1426359973503|-8.3012298729095|-8.3012298729095|-8.3012298729095|-8.7644222473738|-8.9338007034911|-8.9338007034911|-8.9338007034911|-8.9795012012735|8.0130012723787|8.0130012723787|8.0130012723787|7.8897791143903|-8.1734768965793||-8.1734768965793|7.885973262777|7.885973262777|7.885973262777|7.0895258320593|7.0212509779161|6.7147232854836|6.3720255256222|6.0680284898067|5.9545872388708|5.4580413962323|5.4510460059862|5.4467201113002|5.4467201113002|5.4467201113002|5.4467201113002|5.4467201113002|5.4467201113002|5.3994664482823|5.3808519898246|5.2977240944781|5.253906285429|5.253906285429|5.0852291182941|5.0668296398038|5.0668296398038|5.0668296398038|5.0668296398038|5.0668296398038|5.0579764207958|-5.2303091492042|-5.3011211251534|-5.3360236326099|-5.3781373411683|-5.5164859460755|-5.5246897854328|-5.5246897854328|-5.5246897854328|-5.6502110867501|-5.7017898988724|5.7358998775482|-5.7685000896454|-5.8550000190735|-5.816999912262|-5.9730000495911|-5.9770002365112|-5.7699999809265|-6.2470002174377|-6.2470002174377|-6.1020002365112|-5.9060001373291|5.6909999847412|-5.7620000839233|5.7069997787476|-6.0040001869202|-6.0040001869202|-6.0250000953674|-6.1119999885559|-6.0799999237061|-6.3390002250671|-6.5149998664856|-6.4479999542236|-6.585000038147|-6.585000038147|-6.2059998512268|-6.0700001716614|5.8369998931885|-6.021999835968|5.9029998779297|-5.9169998168945|-5.9169998168945|-5.936999797821|-5.938000202179|-5.6350002288818|-5.5370001792908|-5.4510002136231|5.0949997901917|-5.2420001029968|-5.2420001029968|-5.603000164032|-5.603000164032|-6.2020001411438|6.0190000534058|-6.061999797821|-6.061999797821|-6.2160000801086|-6.2189998626709|-6.1570000648498|-6.8819999694824|-6.3249998092651|-6.1970000267029|-6.186999797821|-6.3639998435974|-6.3639998435974|-6.8270001411438|6.6970000267029|-7.3070001602173|-7.3070001602173|6.539999961853|-6.8039999008179||-6.8039999008179|-6.9759998321533|6.938000202179|-7.1139998435974|-7.1139998435974|-7.2779998779297|-7.3210000991821|-7.2740001678467|-7.5720000267029|-7.4959998130798|7.3390002250671|-7.3540000915527|-7.3540000915527|-7.5339999198914|-7.5339999198914|-7.7369999885559|-7.7369999885559|-7.8509998321533|7.8159999847412|-7.8520002365112|-7.8520002365112|-8.1599998474121|-8.1599998474121|-8.4680004119873|-8.4680004119873|-8.8439998626709|-8.8439998626709
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.8747523122743|3.8616137298959|3.8128487305528|3.8057765383064|3.7887515909738|3.6251683110734|-3.9926702903267|-3.9926702903267|-3.9926702903267|-4.0441335888435|-4.0978705851821|-4.1435439827742|-4.1435439827742|-4.2108821474514|-4.4519800966538|-4.5181124628074|-4.5181124628074|-4.5181124628074|-4.5181124628074|-4.5181124628074|-4.5444580118399|4.1992612829935|4.1992612829935|4.1992612829935|4.1992612829935|4.1992612829935|4.1992612829935|4.1992612829935|4.1992612829935|4.1992612829935|4.1992612829935|4.1992612829935|4.1992612829935|3.9491793834646|-4.2107578608637|-4.2107578608637|-4.2107578608637|-4.2107578608637|-4.2107578608637|-4.2107578608637|-4.2107578608637|-4.2107578608637|-4.2406233309888|-4.2406233309888|-4.2406233309888|-4.2840259868992|-4.315139752747|4.1345138663524|4.1345138663524|4.1345138663524|4.1345138663524|4.1264047484126|4.1109495009014|4.0610886743464|4.0610886743464|4.0610886743464|4.0610886743464|4.0610886743464|-4.2712906807884|-4.3410450849516|-4.3459877920718|-4.3459877920718|-4.4389864286417|4.2396751094429|4.2396751094429|4.2396751094429|4.2396751094429|4.2260834826991|-4.3792673348239|-4.3792673348239|-4.3792673348239|-4.3792673348239|-4.3792673348239|-4.3792673348239|-4.3792673348239|-4.3792673348239|-4.4029162870576|-4.4029162870576|-4.41550162544|-4.41550162544|-4.41550162544|-4.4486685672308|-4.5240206628933|4.2007491925411|4.2007491925411|4.2007491925411|4.2007491925411|4.2007491925411|4.2007491925411|4.2007491925411|4.2007491925411|4.142936057368|4.142936057368|4.142936057368|4.142936057368|4.142936057368|4.1274291613798|4.1116435372278|4.0617149763025|4.0557388390343|4.0062097272653|4.002399493299|3.8280551180156|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.3789127393851|2.9446255547348|-3.8177712376032|-3.8177712376032|-3.8177712376032|-3.8177712376032|-3.8177712376032|-4.0144125019085|-4.0297068282129|-4.0297068282129|-4.0375100174397|-4.0375100174397|-4.0375100174397|-4.2263443512884|-4.2567523020245|-4.2567523020245|-4.425342125472|-4.425342125472|-4.425342125472|-4.425342125472|-4.5408244340249|-4.6898050538509|-4.7495951243669|-4.7495951243669|-4.7495951243669|-4.7495951243669|-4.7792092457108|-4.7792092457108|-4.7792092457108|-5.1529547522125|4.9270205259323|4.9270205259323|4.9270205259323|4.9270205259323|4.9270205259323|4.9270205259323|4.9270205259323|-5.0354995727539|4.8959999084473|-4.8959999084473|-4.8629999160767|-4.9689998626709|-4.9689998626709|-5.0300002098083|-5.0359997749329|-5.0149998664856|-5.0359997749329|-5.0229997634888|-5.2849998474121|-5.2849998474121|-5.7919998168945|-5.7919998168945|-5.9650001525879|-5.9650001525879|-5.9939999580383|-6.0190000534058|-6.0079998970032|-6.0310001373291|-5.9439997673035|-5.8460001945496|-5.8429999351502|-5.8600001335144|-5.8390002250671|-5.7940001487732|-5.7639999389648|-5.9250001907349|-5.9250001907349|5.2220001220703|-5.2740001678467|-5.2740001678467|-5.125|-5.0720000267029|-5.2109999656677|-5.2109999656677|-5.3709998130798|5.3379998207092|-5.4489998817444|5.4130001068115|-5.4250001907349|-5.4250001907349|-5.7140002250671|-5.7140002250671|-5.8790001869202|-5.9289999008179|-5.8949999809265|-5.9660000801086|5.9190001487732|-5.9829998016357|-5.9829998016357|-6.1170001029968|-6.1170001029968|-6.2270002365112|-6.75|-6.0749998092651|5.7519998550415|-5.941999912262|5.8800001144409|-6.0240001678467|-6.0240001678467|-6.3070001602173|-6.3070001602173|-6.4619998931885|-6.4619998931885|-6.563000202179|6.539999961853|-6.5539999008179|6.478000164032|-6.6459999084473|-6.6459999084473|-6.5789999961853|-6.5190000534058|-6.5419998168945|-6.6100001335144|-6.4539999961853|-6.8470001220703|-6.8470001220703|-7.1859998703003|-7.1859998703003|-7.4949998855591|-7.4949998855591|-7.5419998168945|7.4400000572205|-7.4809999465942
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4407232751122|-4.4407232751122|-4.4407232751122|-4.4407232751122|-4.4407232751122|-4.4407232751122|4.1520167375964|4.1520167375964|4.1520167375964|4.0566298194905|3.9460885467552|3.9157284893354|3.9157284893354|3.9157284893354|3.9157284893354|3.9157284893354|3.9157284893354|3.9157284893354|3.9157284893354|3.9157284893354|3.7998094865305|-4.0351223416131|-4.0351223416131|-4.0351223416131|-4.0351223416131|-4.0351223416131|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.1557028923024|-4.225225478807|-4.3117506707144|3.9847319991428|3.9847319991428|3.9847319991428|3.9847319991428|3.8471463688036|-3.9375843073274|-3.9375843073274|-3.9375843073274|-3.9375843073274|-3.9375843073274|-3.9375843073274|-3.9375843073274|-3.9565936884776|-4.0036596679572|-4.0128327112958|-4.0128327112958|-4.0128327112958|-4.0128327112958|-4.0128327112958|-4.0128327112958|-4.0128327112958|-4.0128327112958|-4.0128327112958|-4.0205363677127|-4.022707149517|-4.0783968602413|-4.1298853727175|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|3.9313787316299|3.8906834889607|3.8906834889607|3.8645927960294|3.8472696470572|3.8028937886381|3.8028937886381|3.8028937886381|3.7689931470182|3.6807145496238|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6040787167158|3.6040787167158|3.6040787167158|3.6040787167158|3.4388097333473|3.4294552325719|3.3875305141759|3.3875305141759|3.3875305141759|3.206033875076|3.2050049412005|3.2050049412005|3.0822831776135|-3.2506935534663|-3.2506935534663|-3.4111039569849|-3.4502265641948|-3.4693073376307|-3.4707858677583|-3.5015399054109|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.3594999313355|-3.5020000934601|-3.5020000934601|-3.4809999465942|-3.4739999771118|-3.6010000705719|-3.4110000133514|-3.4140000343323|-3.364000082016|-3.430999994278|-3.430999994278|-3.5090000629425|3.5069999694824|-3.5299999713898|3.5020000934601|-3.5490000247955|-3.5490000247955|-3.5469999313355|-3.5439999103546|-3.5520000457764|-3.5639998912811|-3.5490000247955|-3.5369999408722|-3.5150001049042|-3.6749999523163|-3.6749999523163|-3.6240000724792|-3.5739998817444|-3.4930000305176|-3.470999956131|-3.4849998950958|-3.4519999027252|-3.4849998950958|-3.4849998950958|-3.5769999027252|-3.5769999027252|-3.6879999637604|-3.6879999637604|-3.7269999980927|-3.7269999980927|-3.7219998836517|-3.710000038147|-3.7539999485016|-3.7539999485016|-3.7190001010895|-3.710000038147|-3.7379999160767|-3.7509999275208|-3.7290000915527|-3.7039999961853|-3.6870000362396|-3.7139999866486|-3.694000005722|-3.7179999351502|-3.585000038147|-3.635999917984|-3.6610000133514|-3.6319999694824|-3.7230000495911|-3.7230000495911|-3.8770000934601|-3.8789999485016|-3.8680000305176|-3.9210000038147|-3.930999994278|-3.9289999008179|-3.9660000801086|-3.9660000801086|-4.0139999389648|-4.0139999389648|3.9900000095367|-4.0460000038147|-4.0460000038147|-4.0780000686645|-4.1050000190735|-4.0920000076294|-4.0989999771118|-4.1139998435974|-4.021999835968|-4.021999835968|-4.0929999351502|-4.0929999351502|-4.0879998207092
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-2.1800000667572|-2.1800000667572|-2.1789999008179|-2.095999956131|-2.1380000114441|-2.1329998970032|-2.1229999065399|-2.0099999904633|-2.0910000801086|-2.0910000801086|-2.2030000686645|2.1710000038147|-2.430999994278|-2.430999994278|-2.3659999370575|-2.260999917984|-2.164999961853|-2.1489999294281|-2.2739999294281|-2.4360001087189|-2.3139998912811|-2.4570000171661|-2.4570000171661|2.3359999656677|-2.3940000534058|2.0920000076294|-2.1740000247955|-2.1740000247955|-2.1089999675751|-1.7450000047684|-1.7749999761581|-1.9140000343323|-1.7419999837875|-1.5069999694824|-1.3780000209808|-1.4670000076294|-1.4670000076294|-1.5490000247955|1.1160000562668|-1.7089999914169|-1.7089999914169|-1.6779999732971|-1.5889999866486|-1.8329999446869|-1.8140000104904|1.6679999828339|-1.8389999866486|-1.8389999866486|-2.1099998950958|-2.1099998950958|-2.4409999847412|-2.4409999847412|-2.3889999389648|-2.3329999446869|-2.2839999198914|-2.1429998874664|-2.1349999904633|-2.1129999160767|-2.1819999217987|-2.1819999217987|2.0929999351502|-2.260999917984|-2.260999917984|-2.3710000514984|-2.3710000514984|-2.5339999198914|2.4270000457764|-2.4400000572205|-2.4400000572205|-2.6619999408722|-2.6619999408722|-2.7709999084473|2.7630000114441|-2.8029999732971|-2.8029999732971|-2.8900001049042|2.7999999523163|-2.8599998950958|-2.8599998950958|-2.9700000286102|2.9100000858307|-2.960000038147|-2.960000038147|-3.2300000190735|-3.2300000190735|-3.3199999332428|-3.3900001049042|-3.3399999141693|-3.3599998950958|-3.460000038147|-3.3599998950958|-3.4100000858307|-3.3699998855591|-3.4700000286102|-3.420000076294|-3.710000038147|-3.710000038147|-3.7000000476837|-3.6400001049042|-3.6500000953674|-3.710000038147|-3.6500000953674|-3.7000000476837|-3.6099998950958|-3.6300001144409|-3.5499999523163|-3.5899999141693|-3.5499999523163|-3.6199998855591|-3.539999961853|-3.5999999046326|-3.6099998950958|-3.5599999427795|-3.6500000953674|-3.75|-3.7400000095367|-3.960000038147|-3.960000038147|-4.0599999427795|4.0100002288818|-4.0300002098083|-4.0300002098083|3.7400000095367|-3.789999961853|-3.789999961853|-3.7300000190735|-3.710000038147|-3.7799999713898|-3.75|-3.8599998950958|-3.8599998950958|-3.8429999351502|-3.7400000095367|-3.7400000095367|3.4700000286102|-3.4900000095367|-3.4900000095367|-3.6800000667572|3.670000076294|-3.7799999713898|-3.7799999713898|-3.9100000858307|-3.9100000858307|-4|-4.039999961853|-3.9300000667572|-3.9830000400543|-3.9800000190735|-4.0939998626709|-4.0739998817444|-4.0900001525879|-3.9649999141693|-4.0300002098083|-4.0300002098083|-3.9500000476837|-3.6619999408722|-3.7660000324249|-3.7660000324249|-3.8559999465942|-3.8559999465942|-3.9539999961853|-4.0040001869202|-3.9249999523163|-3.9690001010895|-4.1279997825623|-4.1180000305176|-4.1810002326965|-4.228000164032|-4.2090001106262|-4.3400001525879|-4.3579998016357|-4.3070001602173|4.1440000534058|-4.2930002212524|-4.2930002212524|-4.1680002212524|-3.914999961853|-4.1119999885559|-4.1119999885559|-4.2039999961853|-4.2039999961853|-4.3740000724792|-4.3740000724792|-4.3990001678467|-4.4279999732971|-4.4050002098083|-4.4569997787476|-4.5809998512268|-4.5440001487732|-4.688000202179|-4.688000202179|-4.6620001792908|-4.6059999465942|-4.6840000152588|-4.6770000457764|-4.7789998054504|-4.7789998054504|-4.710000038147|-4.7030000686645|-4.6269998550415|-4.5830001831055|4.4640002250671|-4.5450000762939|3.9479999542236|-4.4749999046326|-4.4749999046326|-4.5159997940064|-4.5359997749329|-4.5199999809265|-4.688000202179|-4.688000202179|-4.7410001754761|4.6079998016357|-4.646999835968|-4.646999835968|4.4200000762939|-4.4699997901917|-4.4699997901917|-4.4400000572205|-4.3200001716614|-4.5599999427795|-4.5599999427795|-4.5599999427795|4.4699997901917|-4.6700000762939|4.5|-4.6300001144409|-4.6300001144409|-5.0300002098083|4.9499998092651|-5.039999961853|-5.039999961853|-5.1700000762939|5.1399998664856|-5.1999998092651|-5.1999998092651|-5.0700001716614|-5.0599999427795|-5.1199998855591|-5.0900001525879|-5.3200001716614|-5.3200001716614|5.25|-5.2800002098083|5.2600002288818|-5.3200001716614|-5.3200001716614|-5.2399997711182|-5.2199997901917|-5.1900000572205|-5.1300001144409|5.0100002288818
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|10.987000465393|-11.470999717712|10.956000328064|-12.52799987793|11.630000114441|-11.687999725342|-11.687999725342|-13.430999755859|-13.548999786377|-13.321000099182|-15.072999954224|14.75|-15.355999946594|-15.355999946594|-16.002000808716|-16.028999328613|-15.921999931335|-15.510000228882|-15.022999763489|-15.314999580383|-14.914999961853|-14.805999755859|-14.609000205994|-15.017000198364|-14.862000465393|13.718000411987|-13.89999961853|-13.89999961853|-13.857000350952|-13.809000015259|-13.682000160217|-13.458000183105|-13.720999717712|-14.062000274658|-13.958999633789|-14.678000450134|14.107000350952|-15.380000114441|-15.380000114441|-16.499000549316|-16.499000549316|-16.174999237061|-15.951000213623|-16.697999954224|-16.697999954224|-15.236000061035|-15.074000358582|-15.35000038147|-15.467000007629|-15.3140001297|-15.130999565125|-15.107000350952|-15.107000350952|-14.187999725342|-13.458999633789|-13.164999961853|-13.706000328064|-13.177000045776|-12.678000450134|-12.600999832153|-12.621000289917|-12.833999633789|-12.644000053406|-12.559000015259|-12.416000366211|-12.309000015259|-12.203000068665|-11.97200012207|-11.899000167847|-12.142000198364|12.031000137329|-12.093000411987|-12.093000411987|11.925999641418|-11.982999801636|11.819999694824|-12.065999984741|-12.065999984741|-12.255000114441|-12.255000114441|-12.286999702454|-12.704000473022|-12.487999916077|-12.718000411987|-12.718000411987|-13.166000366211|-13.166000366211|-14.109999656677|-14.109999656677|-14.11699962616|-14.11699962616|-14.123999595642|-14.123999595642|-13.968999862671|-13.875|-14.0609998703|13.522999763489|-13.739000320435|-13.739000320435|-13.232000350952|-13.16100025177|-13.253999710083|-13.253999710083|-13.258999824524|-13.258999824524|12.743000030518|-12.767999649048|-12.767999649048|-12.678999900818|-12.611000061035|-12.477000236511|-12.395999908447|-12.927000045776|-12.927000045776|-13.541999816895|13.232999801636|-13.550000190735||-13.550000190735|||13.166999816895|-13.737999916077||-13.737999916077|-13.666000366211|-13.237000465393|-13.637999534607|-13.852999687195|||||||||-11.53600025177|-12.055000305176|||-10.940999984741||-11.461999893188|-11.461999893188|10.798000335693|||-10.935000419617|-10.935000419617|-11.267999649048||-11.267999649048||-12.048999786377||||-12.048999786377|||-12.675000190735|-12.675000190735|-13.034000396729||||-13.034000396729||||||-15.401000022888|-15.401000022888||-16.357000350952|16.076000213623|-16.332000732422|-16.332000732422|-16.257999420166|-16.215000152588|15.689999580383|-15.711999893188|-15.711999893188|15.407999992371|-15.5640001297|-15.5640001297|-15.34700012207|-15.300000190735|-15.395999908447|-15.395999908447|15.251999855042|-15.345999717712|-15.345999717712|-16.068000793457|15.937999725342|-16.094999313354|16.048000335693|-16.388000488281|-16.388000488281|-16.275999069214|-16.270999908447|-15.355999946594|-15.098999977112||||-15.272999763489|-14.850999832153|13.269000053406|-14.420000076294|-14.420000076294|-16.381000518799|-16.381000518799|-16.365999221802|-16.351999282837|11.531000137329|-12.265999794006|-12.265999794006|-11.515000343323|-11.229000091553|-11.220999717712|-11.21399974823|-11.479999542236|-11.197999954224|-11.461000442505|-11.456999778748|-12.730999946594|-12.748999595642|-12.737999916077|-12.885000228882|-12.730999946594|12.673999786377|-12.692999839783|12.352000236511|-12.6859998703|-12.6859998703|-12.61699962616|-12.267999649048|-12.649000167847|-13.0640001297|-12.583999633789|-12.623000144958|-12.590000152588|-12.604999542236|-12.595999717712|-12.586000442505|-12.576000213623|-11.883999824524|-11.876000404358|-11.947999954224
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-15.380000114441|15.25|-15.310000419617|-15.310000419617|-15.310000419617|-15.310000419617|-15.310000419617|-15.409999847412|-15.060000419617|-15.060000419617|-15.050000190735|-15.39999961853|-15.39999961853|-15.39999961853|-15.39999961853|-15.39999961853|-15.5|-15.5|-15.5|-15.5|-15.5|-15|-15|-15|-15|-14.64999961853|-14.64999961853|-14.64999961853|-14.550000190735|-14.550000190735|-14.35000038147|-14.35000038147|-14.35000038147|-14.449999809265|-14.449999809265|-14.449999809265|-14.449999809265|-14.449999809265|-14.199999809265|-14.199999809265|-14.199999809265|-14.199999809265|14.119999885559|-14.64999961853|-14.64999961853|-14.64999961853|-15.220000267029|-15.220000267029|-15.220000267029|-15.10000038147|-14.89999961853|-15.10000038147|14.800000190735|-15.979999542236|-15.979999542236|-15.979999542236|-15.979999542236|-15.979999542236|-15.979999542236|-16.10000038147|-16.10000038147|-16.10000038147|-15.949999809265|-15.949999809265|-15.89999961853|-15.89999961853|-15.89999961853|-15.89999961853|-15.89999961853|-15.85000038147|-15.85000038147|-15.85000038147|-15.85000038147|-15.85000038147|-15.449999809265|-15.449999809265|-15.449999809265|-15.5|-15.5|-15.5|-15.5|-15.5|-15.39999961853|-15.39999961853|-15.39999961853|-15.39999961853|-15.14999961853|-15.14999961853|-15.14999961853|-15.14999961853|-15.14999961853|-15.10000038147|-15.050000190735|-15.050000190735|-15.050000190735|-14.949999809265|-15.10000038147|-15.10000038147|-15.10000038147|-14.800000190735|-14.800000190735|-14.5|-14.5|-14.5|-14.5|-14.5|-14.5|14.14999961853|-16.10000038147|-16.10000038147|-16.10000038147|-16.10000038147|-16.25|-16.25|-16.25|-16.549999237061|-16.549999237061|-16.549999237061|-16.549999237061|16.39999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|16.450000762939|-16.549999237061|-16.549999237061|-16.549999237061|-16.549999237061|-16.35000038147|-16.35000038147|-16.299999237061|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|15.5|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-17.25|-17.25|-17.25|-17.25|-17.25|-17.25|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-13.60000038147|-13.60000038147|-13.60000038147|-13.60000038147|-15|-15|-15|-15|-15|-14.199999809265|-14.199999809265|-14.199999809265|-14.199999809265|13.5|-15.5|||||||||-15.5||-15.5|-15.5|-15.25|-15.25||-15.25|-17.5||-15.5||-15.5|-13.85000038147|-15.5|-13.85000038147|||-13.85000038147|-13.85000038147|-13.75|-14.300000190735|-17.5|-14|-14|-13.102999687195|||||-33.296001434326|-33.296001434326|-14.60000038147||||-14.288000106812|-13.062999725342|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.44495089211971|0.44233432753119|0.4404270471603|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43529377764873|0.43521530966419|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.41001908205231|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.48794622206558|-0.48961879287076|-0.48961879287076|-0.49032253256502|-0.49032253256502|-0.49032253256502|-0.49032253256502|-0.49032253256502|-0.49032253256502|-0.49032253256502|-0.49032253256502|-0.49463615076478|0.40786263272765|0.40786263272765|0.40786263272765|0.39212515702515|-0.44923867102322|-0.44923867102322|-0.44923867102322|-0.44923867102322|-0.44923867102322|0.38406051145636|0.38406051145636|0.38406051145636|0.38406051145636|0.35795611525733|0.35112483811917|0.35112483811917|0.34986093985307|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.3909991211769|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39725143166433|-0.39994602735451|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40728683318275|-0.45387426344971|0.44491747487011|0.44235275374985|0.43372528240787|-0.4540789968862|-0.4540789968862|-0.4540789968862|-0.4540789968862|-0.4540789968862|-0.4540789968862|-0.45486554912879|0.43700593299268|0.43700593299268|0.43700593299268|0.43700593299268|0.43700593299268|0.43445104235409|0.42539003849028|-0.44699999690056|-0.44699999690056|-0.44699999690056|-0.44699999690056|0.43599998950958|-0.44600000977516|-0.44600000977516|-0.46299999952316|-0.47200000286102|-0.46900001168251|-0.46999999880791|-0.45800000429153|-0.47799998521805|0.47200000286102|-0.49099999666214|-0.49099999666214|-0.49200001358986|-0.49500000476837|-0.49300000071526|-0.49700000882149|-0.49300000071526|-0.49300000071526|-0.49300000071526|-0.49799999594688|-0.49500000476837|0.48899999260902|-0.49500000476837|-0.49500000476837|-0.49500000476837|0.483000010252|-0.49300000071526|-0.49300000071526|-0.49700000882149|-0.49700000882149|0.49000000953674|-0.50999999046326|-0.50999999046326|-0.52200001478195|0.51800000667572|-0.52200001478195|-0.52200001478195|-0.54299998283386|-0.54799997806549|-0.54699999094009|-0.54799997806549|-0.5450000166893|-0.55000001192093|-0.55400002002716|-0.54799997806549|-0.54799997806549|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55500000715256|-0.55000001192093|-0.54799997806549|-0.56199997663498|-0.56199997663498|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.58300000429153|-0.58300000429153|-0.59700000286102|-0.59700000286102|-0.60199999809265|-0.60600000619888|-0.59899997711182|-0.60799998044968|-0.60799998044968|-0.61000001430511|-0.68300002813339|-0.66299998760223|-0.62800002098083|-0.61699998378754|-0.63300001621246|-0.63499999046326|-0.62000000476837
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-6.3499999046326|-6.3499999046326|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.5500001907349|-6.5500001907349|-6.5500001907349|-6.3000001907349|-6.4899997711182|-6.4899997711182|-6.5|-6.5|-6.4899997711182|-6.4400000572205|-6.4400000572205|-6.4899997711182|-6.4899997711182|-6.4400000572205|-6.3800001144409|-6.5999999046326|-6.4400000572205|-6.5999999046326|-6.5999999046326|-6.5999999046326|-6.5|-6.25|-6.0799999237061|-6.25|-6.1599998474121|-6.1599998474121|-6.1300001144409|-6.1500000953674|-6|-6.1500000953674|-5.9099998474121|-5.9099998474121|-5.9099998474121|-5.9099998474121|-5.9099998474121|-6.039999961853|-6.039999961853|5.75|-5.8000001907349|-5.8000001907349|-6|-6|-6.1999998092651|-6.1999998092651|-6.1999998092651|-6.0199999809265|-6.0999999046326|-6.0999999046326|-6.0999999046326|-6.0300002098083|-6.0100002288818|-6.1500000953674|-6.0100002288818|-6.039999961853|-6.039999961853|-6.039999961853|-6.1500000953674|-5.9200000762939|-5.9200000762939|-6.1999998092651|-6.1999998092651|-6.1999998092651|-6.1999998092651|-5.9200000762939|-5.8899998664856|5.75|-6.1500000953674|5.7399997711182|-6.0500001907349|-6.0500001907349|-6.0500001907349|-6|-5.8000001907349|-5.8000001907349|-5.6999998092651|-5.7399997711182|-5.7199997901917|-5.8499999046326|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8499999046326|-5.75|-5.8000001907349|-5.5999999046326|-5.8000001907349|-5.8499999046326|-5.75|-5.75|-5.8000001907349|-5.25|-5.25|-5.5500001907349|-5.5799999237061|-5.25|-5.25|-5.75|-5.5500001907349|-5.6999998092651|-5.6999998092651|5.6500000953674|-5.6999998092651|5.6500000953674|-5.6999998092651|-5.6999998092651|-5.6999998092651|-5.5|5.25|-5.5999999046326|-5.5999999046326|5.25|-5.3800001144409|||||-5.3800001144409|-5.3000001907349||-5.25|5.1999998092651|-5.3000001907349|5.1999998092651||-5.25|5.0500001907349|-5.25|-5.25|-5.039999961853|-5.0199999809265|-5.0599999427795|-5.0500001907349|-5.25|-5.0799999237061|-5.1300001144409|-5.1300001144409|-5.1300001144409|-5.1700000762939|-5.1599998474121|-5.210000038147|-5.1900000572205|-5.210000038147|-5.1700000762939|-5.1900000572205|-4.9899997711182|-5.2600002288818|-5.2600002288818|-5.4099998474121|-5.4099998474121|-5.6100001335144|-5.6100001335144|-5.7199997901917|5.6300001144409|-5.6399998664856|-5.6399998664856|-5.5300002098083|-5.4499998092651|-5.5100002288818|-5.4800000190735|-5.5100002288818|-5.3200001716614|-5.3800001144409|-5.3299999237061|-5.4200000762939|-5.4200000762939|-5.4499998092651|-5.5199999809265|-5.4499998092651|-5.3800001144409|-5.3699998855591|-5.8099999427795|5.7300000190735|-5.8499999046326|-5.8499999046326|-5.9800000190735|-5.9800000190735|-6|-6.0500001907349|-5.9099998474121|-5.9699997901917|-5.960000038147|-5.960000038147|-5.9299998283386|-6.0500001907349|-5.9899997711182|-5.960000038147|-5.9299998283386|-6|-5.9800000190735|-6.1500000953674|6|-6.1399998664856|-6.1399998664856|-6.1999998092651|-6.4499998092651|-6.2800002098083|-6.4099998474121|-6.8499999046326|-6.5|-7.1999998092651|-6.4000000953674|-6.25|-6.1100001335144|-6.7199997901917|-5.9400000572205|-6.4499998092651|-6.25|-6|-5.960000038147|-6.3099999427795|5.6900000572205|-6.1999998092651|-6.1999998092651|5.539999961853|-6|5.6999998092651|-6.1999998092651|5.7800002098083|-5.9000000953674|-5.9000000953674|-5.9000000953674|-5.75|-5.8600001335144|-5.8600001335144|5.6100001335144|-5.6500000953674|5.6300001144409|-5.75|-5.75|-5.710000038147|-5.6999998092651|-5.6700000762939|-5.6100001335144|-5.7300000190735|-5.7300000190735|5.6399998664856|-5.75|-5.75|-5.9000000953674|-5.9000000953674|-5.9299998283386|5.9000000953674|-5.9299998283386
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.083283798611587|-0.13653755584406|0.096101783564956|0.096101783564956|-0.17788690289825|0.10923677063684|0.042707522452983|0.032256206908234|0.032256206908234|-0.00060421886443197|-0.015115795724912|-0.03823977426613|-0.042599750237604|-0.042999720741143|-0.053555247042828|-0.081728050945262|-0.1036025327503|-0.1036025327503|-0.11444725808825|-0.12595957891472|-0.12595957891472|-0.15662175377021|-0.1736908370539|-0.23139609855259|-0.23139609855259|-0.24572793309944|-0.24572793309944|-0.24572793309944|-0.24572793309944|-0.24658659255127|-0.26598510380001|-0.32311399774159|-0.32311399774159|-0.32311399774159|-0.35745999780483|-0.4399999976158|-0.4399999976158|-0.05400000140071|-0.03299999982119|-0.03299999982119|-0.13400000333786|-0.13400000333786|0.03999999910593|-0.06899999827147|0.04500000178814|-0.09300000220537|-0.09300000220537|-0.03500000014901|-0.03200000151992|-0.03200000151992|-0.13899999856949|-0.13899999856949|-0.18099999427795|-0.20700000226498|-0.19699999690056|-0.2119999974966|-0.06300000101328|-0.10400000214577|-0.09399999678135|-0.19900000095367|0.08200000226498|-0.09200000017881|0.08100000023842|-0.13099999725819|-0.13099999725819|-0.07999999821186|-0.04300000146031|-0.05200000107288|-0.09600000083447|-0.06400000303984|-0.09300000220537|-0.10000000149012|-0.09000000357628|-0.18199999630451|-0.16099999845028|-0.12700000405312|-0.12399999797344|-0.19799999892712|-0.14000000059605|-0.1410000026226|-0.09700000286102|-0.37799999117851|-0.37799999117851|-0.31700000166893|-0.23800000548363|-0.391999989748|0.3289999961853|-0.43200001120567|-0.43200001120567|0.36500000953674|-0.37299999594688|0.32300001382828|-0.33199998736382|-0.33199998736382|-0.28499999642372|-0.28400000929832|-0.38499999046326|-0.32100000977516|-0.38600000739098|-0.36000001430511|-0.4379999935627|-0.34799998998642|-0.43200001120567|-0.76700001955032|-0.73500001430511|0.46500000357628|-0.52499997615814|-0.52499997615814|-0.46599999070168|-0.46000000834465|-0.49300000071526|-0.49300000071526|-0.43599998950958|-0.10300000011921|-0.23299999535084|-0.23299999535084|-0.37099999189377|-0.37099999189377|-0.28299999237061|-0.25499999523163|-0.25499999523163|-0.19799999892712|-0.41600000858307|-0.41600000858307|-0.533999979496|0.37299999594688|-0.4379999935627|-0.4379999935627|-0.93599998950958|-0.93599998950958|-0.75199997425079|-0.64899998903275|-0.57599997520447|-0.57499998807907|-0.50300002098083|-0.25499999523163|-0.31000000238419|-0.28000000119209|-0.25900000333786|-0.16099999845028|-0.21099999547005|-0.15000000596046|-0.36500000953674|-0.45699998736382|-0.30399999022484|-0.66100001335144|-0.66100001335144|-0.46500000357628|-0.42899999022484|-0.58600002527237|-0.58600002527237|-0.55699998140335|-0.51599997282028|-0.74199998378754|-0.74199998378754|-1.3880000114441|-1.3880000114441|-1.3559999465942|-1.220999956131|-1.4390000104904|-1.0750000476837|-1.220999956131|-1.220999956131|-1.6879999637604|0.71399998664856|-0.81400001049042|-0.81400001049042|-2.0789999961853|-2.0789999961853|-1.0440000295639|-0.92699998617172|-1.1629999876022|-1.2469999790192|-1.0180000066757|-1.2189999818802|-1.0099999904633|-2.0880000591278|-2.0880000591278|-1.5900000333786|-1.4199999570847|-1.8500000238419|-2.5899999141693|-2.170000076294|1.3700000047684|-1.3799999952316|-1.3799999952316|0.66000002622604|-0.6700000166893|0.64999997615814|-0.75999999046326|-0.75999999046326|-1.0800000429153|-1.0800000429153|-0.81000000238419|-0.79000002145767|-0.54000002145767|-0.47999998927116|-0.46000000834465|-0.40999999642372|-0.52999997138977|-0.52999997138977|-0.86000001430511|-0.86000001430511|-3.0699999332428|-3.0699999332428|-3.2999999523163|-3.2999999523163|-3.4800000190735|2.539999961853|-4.2300000190735|3.0999999046326|-5.2199997901917|-5.2199997901917|-4.6100001335144|-3.1199998855591|-2.6800000667572|-2.3800001144409|-1.8819999694824|-1.6000000238419|-1.6549999713898|-1.7810000181198|-1.6000000238419|-1.6900000572205|-1.2999999523163|-1.3099999427795|-1.2840000391007|-1.5659999847412|-1.5659999847412|-2.3499999046326|1.5240000486374|-2.0120000839233|1.6859999895096|-1.6970000267029|-1.6970000267029|-1.6900000572205|-1.6299999952316|1.4789999723434|-1.5130000114441|1.3619999885559|-1.3660000562668|-1.3660000562668|-1.4639999866486|-1.5440000295639|-1.3919999599457|-1.3559999465942|-1.3439999818802|1.1100000143051|-1.5180000066757|-1.5180000066757|-1.5269999504089|-1.5499999523163|-1.5269999504089
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.19447557368608|0.1809142841936|0.1809142841936|0.17407142939842|0.17082126016598|0.17082126016598|0.17082126016598|0.17082126016598|0.13396154492267|0.13396154492267|0.13396154492267|0.13396154492267|0.13396154492267|0.13396154492267|0.13396154492267|0.13396154492267|0.1275776223095|0.1275776223095|0.1275776223095|0.1275776223095|0.1275776223095|0.1275776223095|0.11458622920864|0.10565137651622|0.085112656289329|0.060514056444151|0.043304736255389|0.043304736255389|0.043304736255389|0.043304736255389|0.043304736255389|0.043304736255389|0.043304736255389|0.026838586660207|0.019918009126109|0.019918009126109|-0.020924422217822|-0.029304920880242|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.056214386278604|-0.056214386278604|-0.056214386278604|-0.056214386278604|-0.056214386278604|-0.056214386278604|-0.061618405936112|-0.061618405936112|-0.061618405936112|-0.061618405936112|-0.06929822864405|-0.11072025202239|-0.11759373204048|-0.11759373204048|-0.11759373204048|-0.11759373204048|-0.11759373204048|-0.13282636887509|-0.13291818740802|-0.13600162843555|-0.13600162843555|-0.13600162843555|-0.13766847580191|-0.15329830707034|-0.18233145250817|-0.21709050340443|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.034448693005028|0.027386173378184|0.027386173378184|0.027386173378184|0.027386173378184|0.027386173378184|0.027386173378184|0.027386173378184|0.021635193823476|0.021635193823476|0.021635193823476|0.021635193823476|0.021635193823476|0.021635193823476|-0.0059608969437912|-0.017371476130148|-0.017371476130148|-0.025190528343073|-0.025378365742884|-0.028775756308176|-0.028775756308176|-0.029599700727071|-0.029599700727071|-0.031982979673898|-0.031982979673898|-0.031982979673898|-0.031982979673898|-0.031982979673898|-0.040536645315594|-0.048207382443883|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.031748680099676|-0.031748680099676|-0.031748680099676|-0.031748680099676|-0.031748680099676|-0.031748680099676|-0.038284400514287|-0.038284400514287|-0.038284400514287|-0.038284400514287|-0.038284400514287|-0.04400000092574|-0.04400000092574|-0.04400000092574|-0.04400000092574|-0.0489999987185|0.04300000146031|0.04300000146031|0.00999999977648|0.00999999977648|0.00999999977648|0.03200000151992|0.01700000092387|0.02400000020862|-0.0570000000298|0.02700000070035|0.02700000070035|-0.01899999938905|0.0010000000475|-0.03500000014901|0.01499999966472|-0.01999999955297|-0.01999999955297|-0.03999999910593|-0.03999999910593|0.01200000010431|-0.06599999964237|0.05400000140071|-0.07299999892712|0.04300000146031|-0.0570000000298|-0.0570000000298|0.03900000080466|-0.05400000140071|-0.05400000140071|-0.07299999892712|-0.08299999684095|-0.05200000107288|-0.04699999839067|-0.01499999966472|-0.04699999839067|-0.04699999839067|-0.3120000064373|0.27099999785423|0.27099999785423|0.01899999938905|-0.02500000037253|0.03900000080466|-0.01400000043213|-0.06800000369549|-0.06499999761581|-0.23299999535084|-0.23299999535084|-0.38499999046326|-0.40000000596046|-0.35600000619888|0.15199999511242|-0.26399999856949|-0.26399999856949|-0.50400000810623|-0.50400000810623|-0.61100000143051|-0.61100000143051|-0.83899998664856|-0.83899998664856|-0.87800002098083|-1.1130000352859|-1.0230000019073|-1.1009999513626|-1.12399995327|-1.0930000543594|-1.1740000247955|-1.1150000095367|-1.0060000419617|-0.98900002241135|-1.0360000133514|-0.93400001525879|-0.99599999189377|-0.99599999189377|0.83600002527237|-0.86799997091293|-0.86799997091293|-0.8309999704361|-0.783999979496|0.73500001430511|-0.79900002479553|-0.79900002479553|0.62300002574921
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-2.789999961853|-2.7699999809265|-2.9100000858307|-2.8699998855591|-2.9300000667572|-2.9300000667572|-2.9400000572205|-2.9900000095367|-2.9000000953674|-2.8800001144409|-2.8599998950958|-2.8699998855591|-2.8699998855591|-2.8800001144409|-2.8800001144409|-2.9300000667572|-2.9300000667572|-2.9700000286102|-2.9700000286102|-3.039999961853|-3.1300001144409|-3.079999923706|-3.2000000476837|-3.2000000476837|-3.25|-3.2799999713898|-3.2599999904633|-3.329999923706|-3.5099999904633|-3.5|-3.5499999523163|-3.5499999523163|-3.6500000953674|-3.6500000953674|-3.6500000953674|-3.6600000858307|-3.6600000858307|-3.670000076294|-3.6800000667572|-3.6500000953674|-3.670000076294|-3.6600000858307|-3.6600000858307|-3.670000076294|-3.670000076294|-3.670000076294|-3.7000000476837|-3.7000000476837|-3.7000000476837|-3.6900000572205|-3.7000000476837|-3.6900000572205|-3.710000038147|-3.710000038147|-3.710000038147|-3.7000000476837|-3.6900000572205|-3.6800000667572|-3.7000000476837|-3.7300000190735|-3.710000038147|-3.710000038147|-3.710000038147|-3.7599999904633|3.7300000190735|-3.7599999904633|3.7200000286102|-3.7300000190735|3.7000000476837|-3.710000038147|3.7000000476837|-3.7400000095367|-3.7400000095367|-3.7200000286102|-3.6800000667572|-3.7000000476837|-3.6800000667572|-3.6500000953674|-3.5999999046326|-3.5599999427795|-3.4500000476837|-3.4500000476837|-3.4400000572205|-3.420000076294|-3.3900001049042|-3.3399999141693|-3.329999923706|-3.3199999332428|-3.25|-3.2000000476837|-3.1400001049042|-3.1099998950958|-3.0699999332428|-3.0299999713898|-3|-2.9700000286102|-2.960000038147|2.9000000953674|-2.9400000572205|-2.9400000572205|-2.9000000953674|-2.8800001144409|-2.9100000858307|-2.8499999046326|2.7200000286102|-2.7300000190735|-2.7300000190735|-2.7300000190735|2.6900000572205|-2.7000000476837|2.6800000667572|-2.7000000476837|-2.7000000476837|-2.7200000286102|2.6900000572205|-2.710000038147|2.6600000858307|-2.6800000667572|2.6600000858307|-2.6800000667572|-2.6800000667572|-2.6800000667572|-2.6600000858307|-2.670000076294|-2.6600000858307|-2.6900000572205|-2.6600000858307|-2.6900000572205|-2.670000076294|-2.6800000667572|-2.670000076294|-2.670000076294|-2.6800000667572|-2.6800000667572|-2.6800000667572|-2.670000076294|2.6600000858307|-2.6800000667572|-2.6800000667572|-2.6800000667572|-2.6800000667572|-2.6800000667572|-2.670000076294|-2.6600000858307|-2.670000076294|-2.670000076294|-2.670000076294|-2.710000038147|2.6900000572205|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.6900000572205|-2.6900000572205|-2.7000000476837|-2.7300000190735|-2.6800000667572|-2.6900000572205|-2.670000076294|-2.670000076294|2.6400001049042|-2.6600000858307|-2.6600000858307|-2.7000000476837|2.6500000953674|-2.7200000286102|2.670000076294|-2.6800000667572|2.6600000858307|-2.6900000572205|-2.6900000572205|-2.670000076294|-2.6600000858307|-2.6600000858307|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.6500000953674|-2.6800000667572|-2.7200000286102|-2.710000038147|-2.710000038147|-2.6900000572205|-2.6500000953674|-2.6099998950958|-2.5599999427795|-2.5999999046326|-2.5899999141693|-2.670000076294|-2.6300001144409|-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.7699999809265|2.7599999904633|-2.7799999713898|-2.7799999713898|-2.7799999713898|-2.789999961853|-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.7999999523163|-2.7699999809265|-2.7699999809265|-2.7599999904633|-2.75|-2.710000038147|-2.7300000190735|-2.7200000286102|-2.7400000095367|-2.6900000572205|-2.75|-2.75|-2.7599999904633|2.75|-2.7999999523163|-2.7999999523163|-2.8199999332428|-2.8800001144409|-2.8499999046326|-2.9000000953674|-2.960000038147|-2.9300000667572|2.9000000953674|-2.9700000286102|2.829999923706|-2.9500000476837|-2.9500000476837|2.670000076294|-2.6900000572205|-2.6900000572205|-2.6900000572205|-2.6800000667572|-2.6900000572205|-2.6600000858307|-2.6900000572205|-2.710000038147|-2.6900000572205|-2.710000038147|-2.6800000667572|-2.7000000476837|-2.6800000667572|-2.6900000572205|-2.6800000667572|-2.6600000858307|-2.6500000953674|-2.6800000667572|-2.6800000667572|-2.8900001049042|-2.8900001049042
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.47999998927116|-0.46000000834465|-0.45500001311302|-0.49000000953674|-0.45500001311302|-0.43999999761581|-0.43000000715256|0.39500001072884|-0.40000000596046|-0.40000000596046|-0.40500000119209|-0.43500000238419|-0.43000000715256|-0.39500001072884|-0.375|0.35499998927116|-0.37999999523163|-0.37999999523163|-0.38999998569489|-0.38999998569489|-0.42500001192093|0.40000000596046|-0.55500000715256|-0.55500000715256|-0.59500002861023|-0.59500002861023|-0.59500002861023|-0.62000000476837|-0.625|-0.61500000953674|-0.64499998092651|-0.64499998092651|-0.65499997138977|-0.65499997138977|-0.65499997138977|-0.63999998569489|-0.58999997377396|-0.56999999284744|-0.56000000238419|-0.51499998569489|-0.60000002384186|-0.60000002384186|0.47499999403954|-0.51499998569489|-0.51499998569489|-0.58499997854233|-0.58499997854233|-0.91000002622604|-0.91000002622604|-0.91500002145767|-0.9200000166893|-0.90499997138977|-0.89999997615814|-0.88499999046326|-0.90499997138977|-0.90499997138977|-0.90499997138977|-0.89999997615814|-0.89999997615814|-0.88499999046326|-0.88499999046326|-0.875|-0.91500002145767|-0.91500002145767|-0.91500002145767|-0.93000000715256|-0.93000000715256|-0.93000000715256|-0.93000000715256|-0.94999998807907|-0.94999998807907|-0.95999997854233|-0.95999997854233|0.93500000238419|-0.94499999284744|-0.94499999284744|-0.94499999284744|-0.94499999284744|-0.93500000238419|-0.93999999761581|-0.92500001192093|-0.93000000715256|-0.9200000166893|-0.92500001192093|-0.9200000166893|-0.94499999284744|-0.94499999284744|-0.93500000238419|-0.91500002145767|-0.91000002622604|-0.88499999046326|-0.87000000476837|-0.81999999284744|-0.83999997377396|-0.83999997377396|-0.87999999523163|-0.87999999523163|-0.87999999523163|-0.89999997615814|-0.89999997615814|-0.88999998569489|-0.88499999046326|-0.89499998092651|-0.89499998092651|-0.92500001192093|-0.92500001192093|-0.93999999761581|-0.93999999761581|-0.93999999761581|0.89999997615814|-0.91000002622604|0.89999997615814|-0.91500002145767|0.91000002622604|-0.96499997377396|-0.96499997377396|-0.98500001430511|-0.98500001430511|-0.99000000953674|-0.99500000476837|-0.99000000953674|-0.99000000953674|0.98500001430511|-1|-1|-1|-1|-1.0099999904633|-1.0249999761581|-1.0199999809265|-1.0249999761581|-1.0199999809265|-1.0199999809265|-1.0149999856949|-1|-1|-1|-0.99000000953674|-0.99000000953674|-0.99000000953674|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.94999998807907|-0.93999999761581|-0.93000000715256|-0.9200000166893|-0.93000000715256|-0.9200000166893|-0.93000000715256|0.9200000166893|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.97000002861023|-0.97000002861023|-0.99000000953674|-0.99000000953674|-0.99000000953674|-1|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.98000001907349|-1.0099999904633|-1.0099999904633|-1.0199999809265|-1.0299999713898|-1.0099999904633|-1|-0.98000001907349|-0.98000001907349|-0.94999998807907|-0.91000002622604|0.86000001430511|-0.87999999523163|-0.87999999523163|-0.88999998569489|-0.88999998569489|0.87999999523163|-0.94999998807907|-0.94999998807907|-1.0199999809265|-1.0199999809265|-1.0199999809265|-1.0700000524521|-1|-0.95999997854233|-0.93999999761581|-0.9200000166893|-0.91000002622604|-0.9200000166893|-0.91000002622604|-0.93999999761581|-0.93999999761581|-0.93999999761581|-0.89999997615814|-0.88999998569489|-0.87000000476837|-0.83999997377396|-0.79000002145767|-0.79000002145767|-0.81999999284744|-0.8299999833107|-0.81999999284744|-0.85000002384186|-0.85000002384186|-0.89999997615814|-0.89999997615814|-0.89999997615814|-0.91000002622604|-0.91000002622604|-0.88999998569489|-0.87999999523163|-0.85000002384186|-0.81000000238419|-0.87999999523163|-0.87999999523163|-0.89999997615814|-0.93999999761581|-0.87999999523163|0.81999999284744|-0.87999999523163|-0.87999999523163|-0.93000000715256|-0.93000000715256|-0.93999999761581|-0.93999999761581|0.88999998569489|-0.93000000715256|-0.93000000715256|-0.93999999761581|-0.95999997854233|-0.94999998807907|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.93999999761581|-0.98000001907349|-0.94999998807907|0.89999997615814|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.95999997854233
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-11.89999961853|-11.85000038147|-11.800000190735|-11.819999694824|-11.810000419617|-11.779999732971|-11.75|-11.75|-11.810000419617|-11.810000419617|-11.949999809265|-11.949999809265|-11.949999809265|-11.939999580383|-11.739999771118|-11.859999656677|-12.039999961853|-11.970000267029|11.840000152588|-12.199999809265|-12.199999809265|-12.409999847412|-12.409999847412|-12.489999771118|-12.489999771118|-12.609999656677|-12.609999656677|-13.460000038147|13.409999847412|-13.470000267029|-13.470000267029|-13.819999694824|-13.819999694824|-14.390000343323|-14.390000343323|-14.85000038147|-14.85000038147|-15.680000305176|-15.680000305176|-16.35000038147|-16.35000038147|-17.079999923706|-17.079999923706|-17.620000839233|-17.620000839233|-20.760000228882|20.739999771118|-22.5|-22.5|-24.14999961853|-24.14999961853|-25.89999961853|-29.930000305176|-14.529999732971|-12.869999885559|-12.670000076294|-12.229999542236|-12.079999923706|-11.949999809265|-10.970000267029|-10.729999542236|-10.720000267029|-10.670000076294|-10.520000457764|-10.479999542236|-10.289999961853|10.180000305176|-10.189999580383|-10.189999580383|10.10000038147|-10.180000305176|-10.180000305176|-10.159999847412|-9.6499996185303|-9.4700002670288|-9.3400001525879|-9.460000038147|-9.460000038147|-9.6499996185303|9.6099996566772|-9.7399997711182|9.710000038147|-9.7600002288818|-9.7600002288818|-10|-10|9.1400003433228|-9.1499996185303|9.079999923706|-9.1899995803833|-9.1899995803833|-9.25|-9.6400003433228|-8.420000076294|-7.1500000953674|-7.1300001144409|-7.0900001525879|-7.0500001907349|-7.2199997901917|-7|-7.039999961853|-7.039999961853|-7.2199997901917|-7.2300000190735|-7.1399998664856|-7.0100002288818|-7|-6.9000000953674|-6.8800001144409|-6.8499999046326|-6.8299999237061|-6.8499999046326|-6.8200001716614|-6.8000001907349|-6.7699999809265|-6.7699999809265|-6.8000001907349|-6.7600002288818|-6.8000001907349|-6.789999961853|-6.8000001907349|-6.789999961853|-6.8699998855591|-6.8699998855591|-7|-7|-7.0199999809265|7|-7.0500001907349|7.0300002098083|-7.0500001907349|-7.0500001907349|-7.1399998664856|-7.1399998664856|-7.1399998664856|-7.1799998283386|-7.1799998283386|7.1599998474121|-7.1700000762939|-7.1700000762939|-7.2300000190735|-7.2399997711182|-7.1100001335144|-7.1100001335144|-7.039999961853|-7|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.1300001144409|-7.1300001144409|-7.289999961853|-7.289999961853|-7.3200001716614||-7.4699997901917|-7.4499998092651|-7.5199999809265|-7.5199999809265|-7.4499998092651|-7.4200000762939|7.3499999046326|-7.3600001335144|-7.3600001335144|-7.289999961853|-7.25|-7.2300000190735|-7.1599998474121|-7.1700000762939|-7.1599998474121|7.1199998855591|-7.1599998474121|-7.1599998474121|-7.1700000762939|-7.1799998283386|-7.1599998474121|-7.3099999427795|-7.2800002098083|-7.2800002098083|-7.25|-7.2300000190735|-7.2199997901917|-7.1399998664856|-7.1199998855591|-7.0700001716614|-7.25|-6.9899997711182|-7.039999961853|-6.8299999237061|-6.7699999809265|-6.75|-6.75|-6.710000038147|-6.6799998283386|-6.7399997711182|-6.7399997711182|-6.7399997711182|-6.7300000190735|-6.7800002098083|-6.8000001907349|-6.7699999809265|-6.8800001144409|-6.8800001144409|-6.9800000190735|-6.9800000190735|-7.2199997901917|-7.2199997901917|-7.25|-7.25|-7.1100001335144|-7.0599999427795|-6.8899998664856|-6.8800001144409|6.8099999427795|-6.8299999237061|6.7600002288818|-6.8000001907349|-6.8000001907349|6.3600001335144|-6.539999961853|-6.539999961853|-5.8299999237061|-5.6599998474121|4.789999961853|-4.8200001716614|-4.8200001716614|-4.7600002288818|-4.7399997711182|-4.3600001335144|-4.3099999427795|4.2399997711182|-4.25|-4.25|-4.25|-4.25|-4.210000038147|-4.210000038147|-4.210000038147|-4.2199997901917|-4.1700000762939|-4.0700001716614|-4.0300002098083|3.75|-3.7599999904633|-3.7599999904633|-3.9500000476837|-3.9500000476837|-3.9500000476837|-3.9800000190735|-3.9700000286102|-4|-4
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.012304511383207|0.00046488726239556|-0.0366610963587|-0.044623440311636|-0.053129767611494|-0.053129767611494|-0.053129767611494|-0.053129767611494|-0.061810852839571|-0.067567614291024|-0.071741793731199|-0.076379770886949|-0.080690094572096|-0.080690094572096|-0.080690094572096|-0.080690094572096|-0.084014776163192|-0.084014776163192|-0.084014776163192|-0.084014776163192|-0.090016418033608|-0.098252973236103|-0.098252973236103|-0.098252973236103|-0.11083663689175|-0.11092959681958|-0.11427379502333|-0.11427379502333|-0.11427379502333|-0.12404172263184|-0.12404172263184|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12955019841766|-0.14002371191755|-0.14002371191755|-0.14002371191755|-0.14002371191755|-0.14002371191755|-0.14002371191755|-0.14002371191755|-0.14002371191755|-0.15558190213061|-0.15639740917959|-0.15639740917959|-0.16933045598509|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082713447827576|0.068570496659012|0.055078329886035|0.035087038239991|0.016763369696176|0.01088070284662|0.01088070284662|-0.016243659662564|-0.147770733422|-0.22660022074725|-0.22660022074725|-0.22660022074725|-0.22660022074725|-0.22660022074725|-0.22660022074725|-0.2279115516179|-0.2279115516179|-0.2279115516179|-0.2279115516179|-0.24023505501539|-0.25026117323274|-0.25178820916783|-0.25178820916783|-0.25178820916783|-0.25178820916783|-0.25178820916783|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.15715890887667|0.13573212743125|-0.19467946368679|-0.19467946368679|-0.19467946368679|-0.19467946368679|-0.19467946368679|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.20431977559697|-0.22035530512611|-0.22312720705571|-0.22312720705571|-0.22312720705571|-0.22312720705571|-0.22312720705571|-0.22312720705571|-0.22312720705571|-0.22900884573258|-0.22900884573258|-0.22900884573258|-0.22900884573258|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.27000001072884|-0.27000001072884|-0.30000001192093|-0.30000001192093|-0.27000001072884|-0.21999999880791|-0.21999999880791|-0.20999999344349|-0.20999999344349|-0.20999999344349|-0.18999999761581|-0.18000000715256|-0.15000000596046|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.11999999731779|-0.15999999642372|0.14000000059605|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.18000000715256|-0.17000000178814|-0.15999999642372|-0.15000000596046|-0.17000000178814|-0.14000000059605|-0.14000000059605|-0.14000000059605|-0.18999999761581|-0.18999999761581|-0.21999999880791|-0.21999999880791|-0.25|-0.25|-0.33000001311302|-0.33000001311302|-0.25999999046326|-0.25|-0.25|0.20999999344349|-0.28999999165535|-0.28999999165535|-0.28000000119209|-0.25999999046326|-0.25999999046326|-0.25|-0.25|-0.25|-0.23999999463558|-0.25999999046326|-0.25|-0.25|-0.25|-0.25|-0.25|-0.23999999463558|-0.20999999344349|-0.21999999880791|-0.20999999344349|-0.23000000417233|-0.23000000417233|0.20999999344349|-0.21999999880791|-0.21999999880791|-0.27000001072884|-0.27000001072884|-0.28000000119209|-0.28000000119209|-0.28000000119209|-0.27000001072884|-0.27000001072884|-0.25999999046326|-0.31999999284744|-0.31999999284744|-0.31999999284744|-0.36000001430511|-0.36000001430511|-0.37999999523163|-0.40999999642372|-0.34999999403954|-0.34000000357628
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.13899999856949|-0.17000000178814|-0.11800000071526|-0.18299999833107|-0.13899999856949|-0.12700000405312|-0.07900000363588|-0.1089999973774|-0.13899999856949|-0.12700000405312|0.07199999690056|-0.10100000351667|-0.10100000351667|0.08500000089407|-0.11800000071526|0.10100000351667|-0.13899999856949|-0.13899999856949|0.11800000071526|-0.15199999511242|-0.15199999511242|-0.13899999856949|-0.12700000405312|-0.16899999976158|0.10100000351667|-0.13899999856949|-0.13899999856949|-0.12700000405312|-0.07900000363588|-0.10100000351667|-0.09200000017881|-0.08500000089407|-0.07900000363588|-0.13899999856949|-0.13899999856949|-0.12700000405312|-0.11800000071526|0.10100000351667|-0.13899999856949|-0.13899999856949|0.11800000071526|-0.25400000810623|0.23100000619888|-0.25499999523163|-0.25499999523163|0.20299999415874|-0.27700001001358|-0.27700001001358|0.23600000143051|-0.28099998831749|0.25400000810623|-0.27700001001358|0.25499999523163|-0.28099998831749|-0.28099998831749|-0.25400000810623|-0.23100000619888|-0.2119999974966|-0.195999994874|-0.23100000619888|0.2119999974966|-1.2170000076294|-1.2170000076294|-0.52100002765656|-0.25400000810623|-0.30399999022484|-0.25499999523163|-0.48699998855591|-0.48699998855591|-0.49500000476837|-0.49500000476837|-0.55400002002716|-0.70099997520447|-0.68500000238419|-0.73100000619888|-0.70800000429153|-0.73100000619888|-0.66000002622604|-0.64800000190735|-0.63800001144409|-0.62900000810623|-0.55800002813339|-0.64800000190735|-0.72299998998642|-0.70800000429153|-0.73100000619888|-0.70099997520447|-0.74000000953674|-0.68000000715256|-0.72100001573563|-0.72100001573563|-0.70300000905991|-0.68800002336502|-0.75499999523163|-0.95200002193451|-0.91399997472763|-0.97299998998642|0.9559999704361|-0.96499997377396|-0.96499997377396|-0.97200000286102|-0.97799998521805|-0.9559999704361|-0.96499997377396|-0.87900000810623|-0.93599998950958|-0.86500000953674|-0.92900002002716|0.89600002765656|-0.90799999237061|-0.90799999237061|-0.97200000286102|-0.97200000286102|-0.98400002717972|-0.98400002717972|-1.0130000114441|-1.2200000286102|-1.2039999961853|-1.2380000352859|-1.2380000352859|-1.2200000286102|-1.2039999961853|-1.1920000314712|-1.180999994278|-1.182000041008|-1.2200000286102|-1.2039999961853|-1.2339999675751|-1.2380000352859|-1.2200000286102|-1.25100004673|-1.2339999675751|-1.4229999780655|-1.4229999780655|-1.6619999408722|1.6549999713898|-1.6900000572205|1.6790000200272|-1.7380000352859|1.7039999961853|-1.7749999761581|1.6790000200272|-1.7159999608993|-1.7159999608993|-1.7039999961853|-1.6549999713898|-1.7300000190735|-1.7159999608993|-1.7039999961853|-1.6549999713898|-1.7300000190735|-1.7300000190735|1.7039999961853|-1.8029999732971|-1.8029999732971|-1.9340000152588|-1.9490000009537|-1.9179999828339|-1.9160000085831|-1.8830000162125|-1.9019999504089|-1.9179999828339|-1.8530000448227|-2.1289999485016|-2.1889998912811|-2.1819999217987|-2.2650001049042|-2.2650001049042|-2.1889998912811|-2.1549999713898|-2.1329998970032|-2.0520000457764|-2.1989998817444|-2.1380000114441|-2.0889999866486|-1.8329999446869|-2.0520000457764|-1.9850000143051|-2.1760001182556|-2.1760001182556|-2.3429999351502|-2.3429999351502|-2.3220000267029|-2.3039999008179|-2.4089999198914|-2.5950000286102|-2.4960000514984|-2.5190000534058|-2.5190000534058|-2.5469999313355|-2.5469999313355|-2.5620000362396|2.5280001163483|-2.5469999313355|2.5090000629425|-2.5190000534058|-2.5190000534058|2.4249999523163|-2.4449999332428|-2.4449999332428|-2.414999961853|-2.3900001049042|-2.4960000514984|2.4619998931885|-2.4760000705719|-2.4760000705719|-2.5950000286102|-2.5950000286102|-2.5989999771118|-2.6949999332428|-2.6480000019073|-2.795000076294|-2.795000076294|-2.6949999332428|-2.5620000362396|-2.7009999752045|-2.7009999752045|2.6480000019073|-2.7669999599457|-2.7669999599457|-2.8819999694824|2.8199999332428|-2.9260001182556|-2.9260001182556|-3.0599999427795|3.0230000019073|-3.2070000171661|3.164999961853|-3.2139999866486|-3.2139999866486|-3.210000038147|-3.2070000171661|-3.2850000858307|-3.2139999866486|-3.210000038147|-3.2070000171661|-3.204999923706|-3.1619999408722|-4.0549998283386|-4.0549998283386|3.0490000247955|-3.5610001087189|-3.5610001087189|-3.2269999980927|-3.1630001068115|2.7650001049042|-2.8039999008179|2.6019999980927|-2.6050000190735|-2.6050000190735|-2.5380001068115|-2.4619998931885
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-11.184000015259|10.951999664307|-11.003000259399|-11.003000259399|-11.010000228882|-11.151000022888|-11.036999702454|-11.102999687195|-11.086999893188|-11.053999900818|-10.953000068665|-11.175000190735|-11.175000190735|-11.227999687195|-11.227999687195|10.906999588013|-11.081000328064|11.069000244141|-11.133999824524|-11.133999824524|-11.302000045776|-11.418000221252|-11.354000091553|-11.251000404358|-11.189999580383|-11.960000038147|-11.960000038147|-11.722999572754|-11.519000053406|11.276000022888|-11.27799987793|-11.27799987793|-11.277000427246|-11.180000305176|10.956000328064|-11.137999534607|-11.137999534607|10.843000411987|-11.220999717712|-11.220999717712|-11.170000076294|-10.864000320435|-10.99199962616|-10.99199962616|-11.069999694824|-11.069999694824|-11.130000114441|-11.727000236511|-11.571999549866|11.366000175476|-11.770000457764|-11.770000457764|10.99199962616|-11.435000419617|-11.435000419617|-11.710000038147|11.279999732971|-11.281999588013|-11.281999588013|-11.461000442505|-11.550999641418|-11.524000167847|11.152000427246|-11.607000350952|-11.607000350952|-11.607000350952|-11.607000350952|-11.607000350952|-11.607000350952|-11.60000038147|-11.60000038147|-11.60000038147|-11.60000038147|-10.75|-10.75|-10.75|-10.484000205994|-10.515000343323|-10.619999885559|-10.539999961853|-10.449999809265|-10.220999717712|-10.220999717712|-10.220999717712|-10.220999717712|-10.220999717712|10.093999862671|-10.135000228882|-10.135000228882|-10.279000282288|-10.279000282288|10.180999755859|-10.460000038147|-10.460000038147|-10.460000038147|-10.170999526978|-10.170999526978|10.038000106812|-10.489999771118|-10.489999771118|-10.489999771118|-10.489999771118|-10.354000091553|-10.300999641418|-10.960000038147|-10.189999580383|-10.560000419617|-10.640000343323|-10.630000114441|-10.970000267029|-10.970000267029|10.75|-11.130000114441|-11.130000114441|-11.130000114441|-11.14999961853|-11.14999961853|-11.555000305176|-11.555000305176|-11.555000305176|-12.654999732971|-12.654999732971|-12.654999732971|-12.654999732971|-12.654999732971|-12.935000419617|12.826999664307|-13.494000434875|13.343000411987|-13.968000411987|-13.968000411987|-13.968000411987|-13.833000183105|13.137999534607|-13.180000305176|-13.180000305176|-13.180000305176|-13.090999603271|-13.300000190735|-13.300000190735|-13.300000190735|-13.050000190735|-13.050000190735|-13.050000190735|-13.050000190735|12.720000267029|-13|-13|-13|-13|-13|-13.35000038147|-12.85000038147|-13.64999961853|-13.35000038147|-13.35000038147|-13.35000038147|-13.800000190735|-13.800000190735|12.760000228882|-13.319999694824|-13.319999694824|-13.319999694824|-13.319999694824|-13.319999694824|-13.340000152588|-13.340000152588|-13.340000152588|-13.340000152588|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-14|-14.550000190735|-14.550000190735|-14.550000190735|-14.550000190735|-14.449999809265|-14.60000038147|-14.60000038147|-14.659999847412|-14.659999847412|13.89999961853|-14.050999641418|-14.050999641418|-14.052000045776|-14.053000450134|-14.048999786377|-14.300000190735|-14.298999786377|-14|-13.998999595642|-14|-14|-13.998999595642|-13.949999809265|-13.401000022888|-13.201999664307|||||||-14.447999954224|-12.89999961853|12.001999855042|-12.14999961853|12.098999977112|-12.248000144958|-12.248000144958|-12.248000144958||-12.901000022888||-12.397999763489|-12.14999961853|||-11.920000076294|-11.947999954224|-11.901000022888|-11.902000427246|-11.902000427246|-11.951000213623|-12.050000190735|-11.947999954224|-11.949000358582|-11.60000038147|-12.152000427246|||||||-11.197999954224|-11.199999809265|-11.119999885559|-11.75||-11.75|10.996999740601|-11|-11
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.19964553644245|0.19964553644245|0.19964553644245|0.19964553644245|0.17332837901716|0.13930930966807|0.1323436749718|0.10722676314952|0.10722676314952|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.086959585567477|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.068126876872467|0.057140971468216|0.05326774026103|0.03640859883303|0.023676220865981|0.022140246068923|0.021489164686298|0.018361132091447|0.018361132091447|0.018361132091447|0.018361132091447|0.018361132091447|-0.016765406290501|-0.050294899258007|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.09265809829205|-0.097897886886853|-0.10383098666312|-0.11681220732979|-0.12645800708043|-0.13500889606147|-0.13773210751646|-0.14531345297901|-0.15268161484498|-0.16809068383744|-0.19510075787395|-0.19627862115634|-0.20253180080467|-0.23248370361321|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.050910920008928|0.041509846302164|0.041509846302164|0.041509846302164|0.041509846302164|0.041509846302164|0.041509846302164|0.041509846302164|0.041509846302164|0.041509846302164|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|-0.023397759487408|-0.047164176021101|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.078299996443097|-0.078299996443097|0.01600000075996|-0.01600000075996|-0.05000000074506|-0.15500000119209|-0.14300000667572|-0.21600000560284|-0.21600000560284|-0.19799999892712|-0.19400000572205|-0.22900000214577|-0.22900000214577|-0.19900000095367|-0.17299999296665|-0.2039999961853|-0.21699999272823|-0.16500000655651|-0.21799999475479|-0.25699999928474|-0.25|-0.25|-0.25200000405312|-0.24600000679493|-0.27099999785423|-0.23800000548363|-0.40700000524521|-0.40700000524521|-0.46900001168251|0.45100000500679|-0.52100002765656|-0.52100002765656|0.42699998617172|-0.49200001358986|0.19400000572205|-0.21799999475479|-0.21799999475479|-0.61799997091293|-0.61799997091293|-0.63099998235703|-1.0709999799728|-1.0049999952316|-1.0429999828339|-0.71899998188019|-0.86100000143051|-0.92699998617172|-0.68300002813339|-0.68300002813339|-0.6370000243187|-0.50700002908707|-0.6710000038147|-0.55099999904633|-0.72000002861023|-0.74500000476837|-0.7059999704361|-0.96499997377396|-0.96499997377396|-1.4279999732971|1.3300000429153|-1.5190000534058|-1.5190000534058|1.3600000143051|-1.4329999685288|1.3949999809265|-1.4190000295639|1.3580000400543|-1.4659999608993|-1.4659999608993|-1.4659999608993|-1.5089999437332|1.4019999504089|-1.529000043869|-1.529000043869|-1.4559999704361|-1.3339999914169|-1.2970000505447|-1.2369999885559|-1.2890000343323|-1.2519999742508|-1.1039999723434
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.06100000068545|-0.06100000068545|-0.00400000018999|0.08500000089407|0.00800000037998|0.04500000178814|-0.03099999949336|-0.03099999949336|-0.03500000014901|-0.03500000014901|-0.16699999570847|-0.16699999570847|-0.08399999886751|-0.07100000232458|-0.06800000369549|-0.05499999970198|-0.05600000172853|-0.0599999986589|-0.05400000140071|0.02700000070035|-0.04300000146031|-0.04300000146031|-0.1059999987483|-0.1059999987483|-0.11100000143051|-0.17299999296665|-0.15999999642372|-0.09499999880791|-0.04399999976158|-0.04300000146031|-0.00400000018999|-0.00899999961257|-0.02600000053644|-0.01700000092387|-0.01999999955297|-0.0230000000447|-0.01300000026822|-0.03299999982119|-0.02899999916553|-0.06899999827147|-0.07599999755621|-0.07100000232458|-0.18899999558926|-0.18899999558926|0.14499999582767|-0.16899999976158|0.14200000464916|-0.18899999558926|-0.18899999558926|-0.21299999952316|-0.21299999952316|-0.31000000238419|-0.40299999713898|-0.358000010252|-0.34200000762939|-0.33300000429153|-0.33300000429153|-0.32300001382828|-0.31400001049042|-0.36800000071526|-0.37299999594688|-0.36599999666214|-0.27500000596046|-0.19099999964237|-0.24400000274181|-0.20000000298023|-0.2119999974966|-0.11999999731779|-0.2119999974966|-0.17599999904633|-0.1630000025034|-0.13799999654293|-0.25400000810623|-0.25400000810623|-0.29399999976158|-0.3120000064373|-0.29399999976158|-0.37000000476837|0.36599999666214|-0.39700001478195|-0.39700001478195|-0.64499998092651|-0.64499998092651|-0.61400002241135|-0.59600001573563|-0.60799998044968|0.59200000762939|-0.62800002098083|0.59399998188019|-0.64399999380112|-0.64399999380112|-0.65499997138977|0.56999999284744|-0.59799998998642|-0.59799998998642|-0.68300002813339|-0.71700000762939|-0.66500002145767|-0.80299997329712|-0.80299997329712|0.77399998903275|-0.85600000619888|-0.85600000619888|-1.0700000524521|-1.0740000009537|-0.97200000286102|-0.99599999189377|-0.86199998855591|0.64200001955032|-0.73500001430511|-0.73500001430511|-0.77799999713898|-0.97100001573563|-0.966000020504|-1.0329999923706|-1.0039999485016|-1.2699999809265|-1.2699999809265|-1.3810000419617|-1.3810000419617|1.3240000009537|-1.3300000429153|1.307000041008|-1.3400000333786|-1.3400000333786|-1.5210000276566|-1.5210000276566|1.305999994278|-1.6490000486374|-1.6490000486374|-1.6299999952316|-1.4579999446869|-1.2760000228882|-1.2039999961853|-1.2000000476837|-1.0329999923706|-0.94199997186661|-0.77499997615814|-1.1050000190735|-1.2189999818802|-1.2029999494553|-1.5820000171661|-1.5820000171661|-1.4789999723434|-1.4349999427795|-1.6510000228882|-1.6510000228882|1.5099999904633|-1.5950000286102|-1.5950000286102|1.472000002861|-1.5900000333786|1.4400000572205|-1.6610000133514|-1.6610000133514|-2.4119999408722|-2.4119999408722|-2.5590000152588|-2.6180000305176|-2.5230000019073|-2.9019999504089|-2.9019999504089|-2.8320000171661|-2.6380000114441|-2.8849999904633|-2.6080000400543|-3.194000005722|-2.9170000553131|-3.680999994278|-3.095999956131|2.6059999465942|-3.0139999389648|-3.0139999389648|-3.5789999961853|3.5360000133514|-3.6119999885559|-3.6119999885559|-4.4000000953674|4.0100002288818|-4.5|-4.5|3.0699999332428|-3.4300000667572|-3.4300000667572|-3.9800000190735|-3.9800000190735|-3.5499999523163|-3.0199999809265|-2.6500000953674|-2.5199999809265|-2.6099998950958|-2.9300000667572|-2.829999923706|-2.3099999427795|-1.8099999427795|-1.7000000476837|-1.5900000333786|1.3500000238419|-1.789999961853|-1.789999961853|-2.0999999046326|-2.210000038147|-2.1600000858307|-2.8399999141693|2.5999999046326|-3.3499999046326|3.210000038147|-3.6400001049042|3.420000076294|-4.6999998092651|-4.6999998092651|-6.1999998092651|-6.1999998092651|-5.789999961853|-4.789999961853|3.9000000953674|-3.9700000286102|-3.9700000286102|-3.5299999713898|-3.3800001144409|-3.6500000953674|-3.6500000953674|-3.289999961853|-3.1900000572205|-3.039999961853|-3.0139999389648|-3.2850000858307|-3.2850000858307|-4.0240001678467|3.3889999389648|-3.625|-3.625|2.7190001010895|-2.904000043869|2.4820001125336|-2.7799999713898|-2.7799999713898|2.4079999923706|-2.7190001010895|-2.7190001010895|-2.6319999694824|-2.4949998855591|-2.6040000915527|-2.8010001182556|-1.7159999608993|-1.7150000333786|-1.50100004673|-1.4730000495911|-1.4639999866486|-1.7610000371933|1.694000005722|-1.7929999828339
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.19534054543172|0.19534054543172|0.19534054543172|0.19534054543172|0.15887839590614|0.15226391316367|0.15226391316367|0.15226391316367|0.14431070558652|0.14431070558652|0.14431070558652|0.14431070558652|0.12419598476257|0.12419598476257|0.12419598476257|0.12419598476257|0.12419598476257|0.11993998207612|0.099599973945296|0.088098583487138|0.088098583487138|0.088098583487138|0.088098583487138|0.088098583487138|0.088098583487138|0.088098583487138|0.088098583487138|0.088098583487138|0.086260648200741|0.086260648200741|0.086260648200741|0.086260648200741|0.086260648200741|0.086260648200741|0.086260648200741|0.085011829247992|0.068457588344725|0.057175094650746|0.045527879580924|0.030975420922119|0.025472699519749|0.011191884308782|0.0052132116751822|-0.0056519907661081|-0.0084256478187312|-0.0084256478187312|-0.0084256478187312|-0.0084256478187312|-0.0084256478187312|-0.038639611313397|-0.071655122077194|-0.077144141634894|-0.077144141634894|-0.077144141634894|-0.077144141634894|-0.097826823436929|-0.10383942296498|-0.10383942296498|-0.10383942296498|-0.10383942296498|-0.10383942296498|-0.10383942296498|-0.10383942296498|-0.10383942296498|-0.10383942296498|-0.10762274265005|-0.10762274265005|-0.15264642350202|-0.15264642350202|-0.15264642350202|-0.16927720080654|-0.16927720080654|-0.16927720080654|-0.16927720080654|-0.19108577957959|-0.2026508654429|-0.22831600328021|-0.22831600328021|-0.22831600328021|-0.24957333464847|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.078757363108636|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.045068955398229|0.035743287842169|0.020603645058352|0.017914708655071|0.017914708655071|0.017914708655071|0.017914708655071|0.017914708655071|0.017914708655071|0.017914708655071|-0.032983664063404|-0.04025962991603|-0.064232922324295|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.14675875395351|-0.17612083852085|-0.18285648772884|-0.21984054444586|-0.25182282571003|-0.2639142530481|-0.27981036123643|-0.27981036123643|-0.27981036123643|-0.31212262255461|-0.3349987945202|-0.3349987945202|-0.3349987945202|-0.3382764420016|-0.34870567960113|-0.34870567960113|-0.34870567960113|-0.38950631483362|-0.49928479243171|-0.5579831040579|-0.61403678224351|-0.62934788165779|-0.62934788165779|-0.74255319517289|-0.78204715633877|-0.78204715633877|-0.80699994415044|-0.80699994415044|-0.80699994415044|-0.80699994415044|-0.48100000619888|-0.48100000619888|-0.5789999961853|-0.5789999961853|0.42699998617172|-0.5120000243187|-0.5120000243187|-0.50300002098083|-0.44800001382828|-0.58600002527237|-0.6240000128746|-0.61500000953674|-0.58899998664856|-0.5799999833107|-0.6129999756813|0.53500002622604|-0.54299998283386|-0.54299998283386|-0.86599999666214|-0.86599999666214|-0.86500000953674|-0.77899998426437|-1.1059999465942|1.0199999809265|-1.1560000181198|0.77399998903275|-0.95099997520447|-0.95099997520447|-2.2279999256134|-2.2279999256134|-2.5299999713898|-3.7239999771118|-3.3489999771118|1.5490000247955|-1.6130000352859|-1.6130000352859|-1.4789999723434|-1.2139999866486|-1.0360000133514|-0.8870000243187|-1.0889999866486|-1.0889999866486|-1.1019999980927|-1.1660000085831|-1.1059999465942|-1.0870000123978|-1.0590000152588|-1.5140000581741|-1.5140000581741|-1.6200000047684|-1.8810000419617|-1.7239999771118|1.5709999799728|-1.6189999580383|1.5700000524521|-1.6740000247955|1.569000005722|-1.6490000486374|1.5920000076294|-1.597000002861|-1.597000002861|-1.6670000553131|-1.6670000553131|-1.6069999933243|-1.5939999818802|-1.5529999732971|-1.5149999856949|-1.567999958992|-1.6269999742508|-1.3899999856949|-1.7359999418259
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-0.49500000476837|-0.47999998927116|-0.55000001192093|-0.55000001192093|-0.52999997138977|-0.50499999523163|-0.54000002145767|-0.50999999046326|-0.49500000476837|-0.48500001430511|-0.49000000953674|-0.47999998927116|-0.49000000953674|-0.46500000357628|-0.45500001311302|-0.40500000119209|0.38999998569489|-0.43000000715256|-0.43000000715256|0.40999999642372|-0.44999998807907|0.44499999284744|-0.55500000715256|-0.55500000715256|-0.65499997138977|-0.65499997138977|-0.66000002622604|-0.69499999284744|-0.68999999761581|0.64999997615814|-0.7049999833107|0.69999998807907|-0.72000002861023|-0.72000002861023|-0.68500000238419|-0.6700000166893|-0.60000002384186|-0.58999997377396|-0.5799999833107|-0.52999997138977|-0.66000002622604|-0.66000002622604|-0.56499999761581|-0.40500000119209|-0.47499999403954|-0.51499998569489|-0.49000000953674|-0.93999999761581|-0.93999999761581|-0.97000002861023|-0.99000000953674|-0.98500001430511|-0.98000001907349|-0.97000002861023|-0.98500001430511|-0.98000001907349|-0.98000001907349|0.97500002384186|-0.98000001907349|-0.98000001907349|-0.97500002384186|-0.97000002861023|-1|-1|-1|-1.0049999952316|-1|-1.0149999856949|-1.0149999856949|-1.0149999856949|1.0049999952316|-1.0199999809265|-1.0199999809265|1.0099999904633|-1.0149999856949|-1.0149999856949|1.0049999952316|-1.0099999904633|-1.0099999904633|0.97500002384186|-0.99000000953674|-0.99000000953674|-0.98500001430511|-0.98000001907349|-0.99500000476837|-0.99500000476837|-0.99500000476837|-0.99500000476837|-0.98500001430511|-0.98000001907349|-0.95999997854233|-0.96499997377396|-0.93500000238419|-0.9549999833107|-0.94499999284744|-0.94999998807907|-0.94999998807907|-0.94999998807907|-0.93999999761581|-0.94999998807907|0.94499999284744|-0.98500001430511|-0.98500001430511|0.95999997854233|-0.98000001907349|-0.98000001907349|-1|-1|-1.0199999809265|-1.0199999809265|-1.0099999904633|-1|-1.0149999856949|1.0099999904633|-1.0449999570847|-1.0449999570847|-1.0750000476837|-1.0750000476837|-1.1000000238419|-1.1200000047684|-1.0950000286102|-1.1200000047684|1.1000000238419|-1.125|-1.125|-1.1050000190735|-1.0800000429153|-1.1000000238419|-1.1399999856949|-1.1349999904633|-1.1299999952316|-1.0800000429153|-1.1000000238419|-1.0750000476837|-1.0549999475479|-1.0499999523163|-1.0499999523163|-1.0199999809265|-1.0199999809265|-1.0299999713898|1.0199999809265|-1.0299999713898|-1.0299999713898|-1.039999961853|-1.039999961853|-1.0299999713898|-0.99000000953674|-1.0700000524521|1.039999961853|-1.0800000429153|1.0700000524521|-1.1200000047684|-1.1200000047684|-1.1200000047684|-1.1200000047684|-1.1100000143051|-1.1100000143051|-1.0800000429153|-1.0599999427795|-1.0900000333786|1.0499999523163|-1.0700000524521|-1.0700000524521|-1.0700000524521|-1.1000000238419|-1.0800000429153|-1.1200000047684|-1.1299999952316|-1.0700000524521|-1.1299999952316|-1.1799999475479|-1.1499999761581|1.1299999952316|-1.1499999761581|-1.1499999761581|-1.1100000143051|-1.1000000238419|-1.0599999427795|-0.98000001907349|-0.95999997854233|-0.94999998807907|-1|0.93999999761581|-1.0099999904633|0.87999999523163|-1.0299999713898|-1.0299999713898|-1.2400000095367|1.2000000476837|-1.3300000429153|-1.3300000429153|-1.2000000476837|-1.0900000333786|-1.1100000143051|-1.0900000333786|-1.1100000143051|-1.1299999952316|-1.0800000429153|-1.0499999523163|-1.0299999713898|-1.0299999713898|-1.0199999809265|0.98000001907349|-0.99000000953674|-0.99000000953674|-0.95999997854233|-0.93999999761581|-0.93999999761581|0.87000000476837|-0.88999998569489|-0.88999998569489|-0.88999998569489|-0.87000000476837|-0.89999997615814|-0.89999997615814|-0.91000002622604|-0.98000001907349|-0.97000002861023|-0.95999997854233|-0.89999997615814|0.81000000238419|-0.97000002861023|0.81999999284744|-0.9200000166893|-0.9200000166893|-0.9200000166893|-0.86000001430511|-0.98000001907349|-0.98000001907349|-1.2200000286102|-1.2799999713898|-1.1799999475479|-1.2300000190735|-1.25|-1.1499999761581|-1.2400000095367|1.210000038147|-1.2300000190735|-1.2300000190735|-1.2999999523163|-1.3700000047684|-1.3500000238419|-1.3799999952316|-1.4500000476837|-1.3899999856949|-1.4400000572205|-1.3999999761581|-1.3300000429153|-1.2699999809265|-1.3600000143051|-1.3999999761581|-1.3700000047684
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.97000002861023|-0.97000002861023|-1.1189999580383|-1.1189999580383|-1.2699999809265|-1.2699999809265|-1.2699999809265|-1.2309999465942|-1.2109999656677|-1.2109999656677|-1.3400000333786|-1.3400000333786|-1.2999999523163|-1.2599999904633|-1.0360000133514|-1.0099999904633|-1|-0.95899999141693|-0.97100001573563|-0.96100002527237|-0.95099997520447|-0.94900000095367|-0.94999998807907|-0.94999998807907|0.93000000715256|-0.94999998807907|-0.94999998807907|-0.98900002241135|-0.98900002241135|-0.98900002241135|0.95999997854233|-0.99000000953674|-0.99000000953674|-0.99000000953674|-0.93000000715256|-0.91000002622604|-1.0809999704361|-1.0809999704361|-0.98900002241135|-0.94999998807907|-0.9190000295639|-0.87999999523163|-0.81999999284744|-0.75|0.68000000715256|-0.75|0.63999998569489|-0.6700000166893|-0.6700000166893|-0.70999997854233|-0.70999997854233|-0.70999997854233|-0.64999997615814|-0.62000000476837|-0.55000001192093|-0.40999999642372|-0.40000000596046|0.35100001096725|-0.36000001430511|-0.36000001430511|-0.34999999403954|-0.31999999284744|-0.37999999523163|-0.37999999523163|-0.34999999403954|-0.34900000691414|-0.3589999973774|-0.34000000357628|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.35100001096725|-0.34999999403954|-0.34999999403954|-0.35100001096725|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.36000001430511|0.3589999973774|-0.36000001430511|-0.36000001430511|-0.36000001430511|-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.31999999284744|-0.31999999284744|-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.30899998545647|-0.28999999165535|-0.28900000452995|-0.30000001192093|-0.30000001192093|-0.30000001192093|-0.34999999403954|-0.34999999403954|0.34000000357628|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.30000001192093|-0.30099999904633|-0.30099999904633|-0.30000001192093|-0.28999999165535|-0.28999999165535|-0.28999999165535|-0.27000001072884|-0.30099999904633|0.29899999499321|-0.30000001192093|-0.30000001192093|-0.30099999904633|0.29899999499321|-0.30000001192093|-0.30000001192093|-0.30099999904633|0.28900000452995|-0.30000001192093|-0.30000001192093|0.29899999499321|-0.30000001192093|-0.30000001192093|-0.31099998950958|0.30000001192093|-0.33000001311302|-0.33000001311302|-0.28999999165535|-0.26899999380112|-0.27099999785423|-0.27000001072884|-0.25999999046326|-0.25|-0.26100000739098|-0.25|-0.25|-0.25|-0.23899999260902|-0.2509999871254|-0.28000000119209|-0.27000001072884|-0.28099998831749|-0.27099999785423|-0.28900000452995|-0.28900000452995|-0.29199999570847|0.28000000119209|-0.28999999165535|0.28000000119209|-0.28999999165535|0.28900000452995|-0.28999999165535|-0.28999999165535|-0.29899999499321|-0.30000001192093|-0.29899999499321|0.28900000452995|-0.29899999499321|-0.29899999499321|-0.29899999499321|0.27599999308586|-0.28000000119209|-0.28000000119209|0.26899999380112|-0.2790000140667|-0.2790000140667|-0.2790000140667|-0.27000001072884|-0.25|-0.25|-0.25|-0.23899999260902|-0.23000000417233|0.21999999880791|-0.23999999463558|0.23899999260902|-0.23999999463558|-0.23999999463558|-0.26899999380112|-0.27000001072884|-0.24899999797344|-0.28000000119209|-0.2790000140667|-0.28000000119209|-0.28000000119209|-0.25900000333786|-0.24899999797344|-0.31000000238419|0.29899999499321|-0.31900000572205|-0.31900000572205|0.29899999499321|-0.30899998545647|-0.30899998545647|-0.33899998664856|0.33799999952316|-0.33899998664856|0.3289999961853|-0.33000001311302|-0.33000001311302|-0.34900000691414|-0.34900000691414|-0.34900000691414|-0.36899998784065|-0.39899998903275|-0.33899998664856|-0.34900000691414|-0.3289999961853|-0.3289999961853|-0.30899998545647|-0.30000001192093|0.26899999380112|-0.28000000119209|0.22900000214577|-0.23000000417233|-0.23000000417233|0.179000005126|-0.18999999761581|-0.18999999761581|-0.20000000298023|-0.20000000298023|-0.19900000095367|-0.12999999523163|0.07000000029802|-0.18000000715256|-0.18000000715256|-0.34000000357628|-0.34000000357628|-0.40000000596046|-0.40000000596046|-0.40000000596046|-0.40999999642372|-0.40999999642372|-0.40999999642372|-0.41800001263618|-0.40999999642372|-0.40999999642372|-0.40999999642372|-0.43999999761581|-0.44999998807907|-0.34999999403954|-0.34999999403954|-0.35100001096725|-0.34900000691414|-0.37000000476837|-0.40099999308586|-0.40000000596046|0.39899998903275|-0.40000000596046
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-10.439999580383|-10.380000114441|10.10000038147|-10.800000190735|-10.800000190735|10.090000152588|-10.260000228882|-10.260000228882|-10.5|-10.829999923706|-10.279999732971|-10.619999885559|-10.60000038147|-11.630000114441|-11.199999809265|-11.140000343323|-11|-10.869999885559|-10.430000305176|-10.85000038147|-10.510000228882|-10.260000228882|-10.170000076294|-10.489999771118|-10.800000190735|-10.670000076294|-10.890000343323|10.859999656677|-10.970000267029|-10.970000267029|-10.739999771118|-10.25|-11.079999923706|-11.079999923706|-11.550000190735|-11.920000076294|-11.680000305176|-12.619999885559|-12.619999885559|-12.970000267029|-12.970000267029|-13.010000228882|-13.960000038147|-12.579999923706|-13.579999923706|-13.579999923706|-14.680000305176|-15.239999771118|-14.35000038147|-15.569999694824|-15.569999694824|-16.309999465942|-16.309999465942|-12.949999809265|-11.25|-10.409999847412|-9.9099998474121|-10.069999694824|-10.079999923706|-9.8100004196167|8.7700004577637|-8.8800001144409|-8.8800001144409|-8.8100004196167|-8.710000038147|-8.75|-8.3999996185303|-8.8199996948242|-8.8500003814697|-8.4499998092651|-8.4799995422363|-9|-8.960000038147|-8.920000076294|-8.5|7.9400000572205|-8.1800003051758|8.1599998474121|-8.2600002288818|7.8499999046326|-8.1099996566772|-8.1099996566772|-8.039999961853|-7.960000038147|-8.0500001907349|-8.2399997711182|-8.0200004577637|-7.6999998092651|-7.6900000572205|-7.6799998283386|-7.6700000762939|-8.4799995422363|-8.4799995422363|6.539999961853|-6.5900001525879|-6.5900001525879|6.3800001144409|-6.6300001144409|5.8400001525879|-5.9699997901917|-5.9699997901917|5.460000038147|-5.8499999046326|-5.8499999046326|-6.4000000953674|6.0700001716614|-6.4000000953674|-6.4000000953674|-6.3499999046326|-6.0300002098083|-6.1900000572205|-6.1900000572205|-6.0500001907349|-5.9800000190735|-6.039999961853|-6.1700000762939|-6.0199999809265|-6.1900000572205|-6.2399997711182|-6.1700000762939|-6.1999998092651|-6.2300000190735|-6.1700000762939|-6.1100001335144|-6.0700001716614|-5.9200000762939|-5.9099998474121|-5.9899997711182|-6.4099998474121|-6.2800002098083|-6.1300001144409|-6.039999961853|-6.3499999046326|-6.210000038147|-6.1199998855591|-5.6900000572205|-5.9499998092651|5.7300000190735|-5.7699999809265|5.6799998283386|-5.8299999237061|5.8000001907349|-5.9000000953674|-5.9000000953674|-5.8699998855591|-5.7399997711182|5.4800000190735|-5.7600002288818|-5.7600002288818|-5.7800002098083|-5.9000000953674|-5.8400001525879|-6.1300001144409|-6.1300001144409||-6.1300001144409|-6.2300000190735|6.1100001335144|-6.1799998283386|6.039999961853|-6.2800002098083|6.0689997673035|-6.1589999198914|-6.1589999198914|6.0450000762939|-6.1160001754761|-6.1160001754761|-6.0479998588562|-5.9019999504089|-6.0980000495911|5.9559998512268|-6.0460000038147|-6.0460000038147|-5.9990000724792|-5.9140000343323|5.8779997825623|-6.7049999237061|6.1269998550415|-6.2210001945496|-6.2210001945496|-6.603000164032|-6.603000164032|-6.7270002365112|-6.7930002212524|-6.7129998207092|-6.9489998817444|-6.7699999809265|-6.7779998779297|-6.4470000267029|-6.4000000953674|-6.3829998970032|-6.4689998626709|-6.4689998626709|-6.4130001068115|-6.2979998588562|-6.3709998130798|-6.3220000267029|-6.3460001945496|-6.3460001945496|6.2109999656677|-6.2140002250671|-6.2140002250671|-6.3369998931885|6.3319997787476|-6.3810000419617|-6.3810000419617|-6.7059998512268|-6.7059998512268|-6.7059998512268|-6.688000202179|-6.5679998397827|-6.8909997940064|-6.8909997940064|6.1799998283386|-6.5170001983643|6.1770000457764|-6.3049998283386|-6.3049998283386|-6.4539999961853|-6.9409999847412|-6.6440000534058|-7.0770001411438|-6.0960001945496|5.5570001602173|-5.7560000419617|-5.7560000419617|-5.7249999046326|-5.3590002059936|-5.125|-5.0650000572205|4.9580001831055|-5.1589999198914|5.0050001144409|-5.2170000076294|-5.2170000076294|5.1149997711182|-5.2789998054504|5.2779998779297|-5.4349999427795|-5.4349999427795|-5.414999961853|-5.3860001564026|-3.8800001144409|-3.3010001182556|-3.8550000190735|-3.8550000190735|-3.4560000896454|-3.3099999427795|-4.0510001182556|3.9570000171661|-4.1999998092651|4.0120000839233
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-2.1884831132334|-2.1884831132334|-2.1884831132334|-2.1884831132334|-2.1884831132334|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2715511098251|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.3087863723656|-2.3087863723656|-2.3087863723656|-2.3087863723656|-2.3087863723656|-2.3087863723656|-2.3087863723656|-2.3087863723656|-2.3087863723656|-2.3147626828508|-2.3336807170793|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4715637281336|-2.543737446246|-2.6769304595363|-2.7200339924375|-2.7606488478493|-2.7977208906093|-2.8636897596694|-3.0209330886577|-3.1028334818061|-3.1028334818061|-3.1028334818061|-3.2644858651906|-3.2644858651906|-3.3000907709058|-3.3000907709058|-3.3000907709058|-3.3000907709058|-3.3000907709058|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3714392715152|-3.4486546707878|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.5490197014885|-3.5557588353663|-3.5557588353663|-3.5770098517238|-3.6087885642382|-3.6892096228437|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.8925853092781|-3.9944281135788|-4.2099757630285|-4.3963618630233|-4.4672909836044|-4.6041565316772|-4.6635627898745|-4.919791887554|-5.1044910465705|-5.2813787896355|-5.3055542406869|-5.3055542406869|-5.3612839413129|-5.3612839413129|-5.3612839413129|-5.3612839413129|-5.3612839413129|-5.3612839413129|-5.3612839413129|-5.4987044546828|-5.7638383280155|-5.9424547411921|-5.9424547411921|-6.3778385164475|-6.3881388988972|-6.3881388988972|-6.3881388988972|-6.6848990440369|-6.6848990440369|-6.6848990440369|4.103000164032|-4.103000164032|-4.5500001907349||-4.5500001907349|-4.5999999046326|-4.5999999046326||4.5|-4.5999999046326|-4.5999999046326|-4.6599998474121|4.6500000953674|-4.6700000762939|-4.6700000762939|-4.7699999809265|-4.7699999809265|-4.7699999809265|-4.8000001907349|4.75|-4.8000001907349|4.6100001335144|-4.6700000762939|-4.6700000762939|-4.6500000953674|-4.5500001907349|-4.5500001907349|-4.5|-4.4499998092651|-4.5100002288818|-4.5100002288818|-4.5|-4.4499998092651|-4.5199999809265|-4.4499998092651|-4.6449999809265|4.6050000190735|-4.7049999237061|-4.7049999237061|-4.5679998397827|-4.5640001296997|-4.6690001487732|-4.8229999542236|-4.7969999313355|-4.8060002326965|-4.7870001792908|-4.7519998550415|-4.5359997749329|-4.558000087738|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5799999237061|-4.5799999237061|-4.6300001144409|4.3899998664856|-4.5999999046326|-4.5999999046326|-4.6500000953674|-4.6999998092651|-4.6399998664856|-4.6199998855591|-4.5900001525879|-4.6399998664856|-4.5999999046326|-4.6399998664856|-4.6500000953674|-4.5999999046326|-4.6599998474121|-4.6500000953674|-4.6399998664856|-4.5700001716614|-4.5700001716614|-4.5599999427795|-4.5500001907349|-4.539999961853|-4.5599999427795|-4.5199999809265
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|15.227756451614|15.227756451614|-15.519346144114|-15.519346144114|-15.519346144114|15.185174626396|15.185174626396|15.185174626396|15.185174626396|15.185174626396|15.185174626396|15.185174626396|15.185174626396|14.832637965995|14.769653413381|14.564003941843|-14.605995922807|14.2020995159|14.2020995159|14.2020995159|-14.407713232728|-14.407713232728|-14.407713232728|-14.427356271329|14.09824243302|14.09824243302|14.075991426518|13.987879632369|13.782643766818|13.50599296404|-13.85599783481|-13.85599783481|-13.85599783481|-13.85599783481|-13.85599783481|-13.85599783481|-13.85599783481|-13.977775028688|13.604609943409|13.604609943409|13.604609943409|13.026788951047|12.899319179126|12.899319179126|12.83585517414|-13.031621310821|-13.031621310821|-13.031621310821|-13.031621310821|12.692672898752|12.692672898752|12.692672898752|12.671302877513|12.32033632712|12.167125364093|12.167125364093|12.167125364093|12.167125364093|12.05152887321|11.862531863059|11.643002016561|11.643002016561|11.622780198539|11.508088874248|11.378987788522|11.076097752611|10.995386311258|10.959923622278|10.959923622278|10.959923622278|10.959923622278|10.959923622278|-11.215951817969|-11.215951817969|-11.215951817969|-11.286891294563|-11.291267740554|-11.356408503129|-11.368099320673|-11.368099320673|-11.368099320673|-11.466221770471|-11.517190784024|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.667174410988|-11.888526731254|11.38089282336|11.38089282336|10.879325308426|10.638416994527|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.257150849021|10.118333984654|9.9654819979061|9.8791467893774|9.6944667297971|9.6944667297971|9.6944667297971|9.6944667297971|9.6944667297971|9.6944667297971|9.5795739445832|9.4034156041837|-9.6741968560808|-9.6741968560808|-9.6741968560808|-9.7146629678533|-9.8332368916191|-9.9197074645004|-10.061619466459|9.5845894880696|8.8454879729398|8.5017647708399|8.2525165837057|7.9531851654856|7.9008721649214|7.8506991387248|7.8506991387248|7.8506991387248|7.8506991387248|7.8506991387248|7.6917208566533|7.6404201558313|7.6404201558313|7.6404201558313|7.6404201558313|7.5580619091705|7.5580619091705|7.1892738836434|7.1892738836434|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.4181461350639|-7.4181461350639|-7.4737481325888|-7.4737481325888|-7.4947756628221|-7.5220839557853|-7.5977601274083|-7.6251778320283|-7.7514198307429|-7.8493286854417|-7.8493286854417|-7.8493286854417|-7.8493286854417|-7.8493286854417|-7.8493286854417|-7.8493286854417|-7.8493286854417|-7.9314763288134|-7.9386918760123|-7.9386918760123|-7.9386918760123|-8.0868798336256|-8.2262555317601|-8.370006026661|-8.3998956833014|-8.5092573537835|-8.5092573537835|-8.5092573537835|-8.5092573537835|-8.7192301103813|-8.7744227856775|-9.0235250228401|-9.0649721615575|-9.3422469555296|-9.4222190047809|-9.4952845192699|-9.4952845192699|-9.4952845192699|-9.4952845192699|-9.7669826720322|-9.865349077659|-9.865349077659|-9.9964990874983|-10.124498766976|-10.284165614532|-10.396951173518|-10.396951173518|-10.396951173518|-10.396951173518|-10.396951173518|-10.396951173518|-10.396951173518|-10.450168316866|-10.494798282015|-10.704886916862|-10.736540957276|-10.978045538602|-11.079383562603|-11.126836095869|-11.126836095869|-11.126836095869|-11.295484898951|-11.503261008159|-11.57562331612|-11.695584496538|-11.695584496538|-12.311093657856|-12.833418538106|-12.833418538106|-13.002131331775|12.496891899336|12.496891899336|12.496891899336|12.496891899336|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|12.39016630569|12.39016630569|12.39016630569|12.39016630569|12.339073683585
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3.477651498993|3.477651498993|3.477651498993|3.4590692413303|3.4590692413303|3.4590692413303|-3.5625537194344|-3.5625537194344|-3.5625537194344|-3.5625537194344|-3.5625537194344|-3.704078544993|-3.704078544993|-3.7433687323636|-3.7433687323636|3.6443596982286|3.6443596982286|3.5759379406679|3.5759379406679|3.5464048542491|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.664283728358|-3.664283728358|-3.664283728358|-3.664283728358|3.4619070956477|3.3376746651606|3.3229716085809|3.2477463112294|3.2119403797189|-3.2128440982987|-3.2159378801109|-3.2627087074653|-3.2901490969443|-3.2901490969443|3.1898509221292|3.1892787965377|3.1814208861016|-3.1954476656522|-3.1954476656522|-3.1954476656522|-3.1954476656522|-3.1966085105036|-3.205120553451|-3.2323561397716|3.1229377623483|3.1054864057881|3.0855404545844|-3.1060295317017|-3.1060295317017|-3.1060295317017|-3.1060295317017|-3.1060295317017|-3.1135659175104|-3.1135659175104|-3.1135659175104|-3.1371801479591|-3.1371801479591|-3.1413112861065|-3.1731236358647|-3.222359566795|-3.2270662044012|-3.2850736483958|-3.334526285532|-3.5789181093407|-3.6505159571377|-3.6505159571377|-3.6590320713981|-3.6590320713981|-3.6855911819652|-3.6859768090076|-3.6859768090076|-3.6887576097863|-3.6887576097863|-3.6887576097863|-3.6887576097863|-3.6887576097863|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7598835718264|-3.8632040169095|-3.8907456386059|-3.8907456386059|-3.9752729190686|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.1394681177943|-4.1394681177943|-4.2521868902676|-4.3138110527571|-4.3138110527571|-4.362141286337|-4.362141286337|-4.362141286337|-4.4043102311053|-4.4043102311053|-4.503678088603|-4.5724200200345|-4.6554668160838|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|4.5249993801117||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.5499999523163||-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-3.039999961853|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3|-3|-3|-3|-3|2.9300000667572|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.960000038147|-2.960000038147|-2.960000038147|-2.960000038147|-2.9700000286102|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9300000667572|-2.9800000190735|-3.0199999809265|-3|-3|-3|-3|-3|-3|-3|-3|-3||2.8499999046326|||-2.9000000953674|-2.9000000953674|||-3.0499999523163||-3.0499999523163|-2.9500000476837|||||||-2.8499999046326|||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.6359642379316|3.6359642379316|3.5031656945233|3.5031656945233|3.3874063055255|3.2971182046707|3.267909188886|3.2443434881055|3.2103816587487|3.1824678546594|3.1824678546594|3.1824678546594|3.1824678546594|3.1766308685593|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.5112001245102|-3.5112001245102|-3.5112001245102|-3.5112001245102|-3.5112001245102|-3.5112001245102|-3.5112001245102|-3.7581482763743|-3.7581482763743|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.7999995946884|-3.4800000190735|-3.4800000190735|-3.5699999332428|-3.5699999332428|-3.710000038147|-3.710000038147|-3.8099999427795|3.7999999523163|-3.8099999427795|3.7999999523163|-4.0300002098083|3.7000000476837|-3.8499999046326|3.789999961853|-3.9500000476837|-3.9500000476837|3.6400001049042|-3.960000038147|3.9400000572205|-4.0100002288818|-4.0100002288818|-4.2199997901917|4.1999998092651|-4.3200001716614|-4.3200001716614|-4.3800001144409|-4.4099998474121|-4.3200001716614|-4.4400000572205|-4.4400000572205|-4.539999961853|4.5|-4.5999999046326|4.539999961853|-4.6199998855591|-4.6199998855591|-4.5500001907349|-4.4400000572205|-4.4400000572205|-4.5500001907349|-4.5500001907349|-4.6700000762939|-4.6700000762939|-4.9400000572205|-4.9400000572205|-4.9400000572205|-4.9299998283386|-5.0700001716614|-4.9000000953674|-4.9000000953674|-4.8699998855591|-4.8800001144409|-4.8000001907349|-4.8000001907349|-4.7699999809265|-4.8200001716614|-4.789999961853|-4.8499999046326|-4.8099999427795|-4.9299998283386|-4.7600002288818|-5.1300001144409|-5.1300001144409|4.9800000190735|-4.9899997711182|-4.9899997711182|-5.1700000762939|-5.1700000762939||||-5.2600002288818|-5.2600002288818|-5.3800001144409|5.3499999046326|-5.3800001144409|-5.3800001144409|-5.4200000762939|-5.4200000762939|-5.460000038147|-5.460000038147|-5.4499998092651|-5.4099998474121|-5.3899998664856|-5.0999999046326|-5.0999999046326|-5.5|5.3800001144409|-5.4000000953674|-5.4000000953674|-5.2399997711182|-5.2300000190735|-5.25|-5.1999998092651|-5.210000038147|-5.1900000572205|-5.1999998092651|-5.1900000572205|-5.2300000190735|-5.2300000190735|5.1599998474121|-5.1999998092651|-5.1999998092651|-5.1999998092651|-5.1300001144409|-5.0500001907349|-5|-5|4.9499998092651|-5.0300002098083|-5.0300002098083|-5.0199999809265|-4.9499998092651|4.9000000953674|-4.9899997711182|-4.9899997711182|-5.539999961853|-5.539999961853|5.3299999237061|-5.3600001335144|-5.3600001335144|-5.539999961853|5.4699997901917|-5.5139999389648|-5.5139999389648|-5.4310002326965|-5.3189997673035|-5.3179998397827|-5.1960000991821|-4.9699997901917|-4.9489998817444|4.7760000228882|-5.0110001564026|-5.0110001564026|-4.9390001296997|-4.9190001487732|-7.7639999389648|-7.6360001564026|-7.4930000305176|-6.5079998970032|-6.3330001831055|-6.1160001754761|-6.1079998016357|-5.9670000076294|4.4829998016357|-5.2800002098083|-5.2800002098083|-5.1350002288818|-4.8590002059936|-5.2560000419617|-5.2560000419617|-5.2839999198914|-5.2839999198914|-5.3070001602173|-5.3070001602173|-5.7360000610352|-5.7379999160767|-5.6059999465942|-5.8020000457764|-5.8020000457764|-5.8579998016357|-5.9120001792908|-5.9050002098083|-5.9559998512268|-6.0170001983643|-5.9539999961853|-5.9800000190735|-6.0040001869202|-5.8670001029968|-5.8819999694824|-5.8819999694824|-5.9050002098083|-5.9260001182556|-5.8990001678467|-5.9400000572205|-5.9400000572205|5.664999961853|-5.6719999313355|5.4089999198914|-5.7259998321533|5.6050000190735
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|9.6572245270063|9.6572245270063|9.6572245270063|9.485103153124|9.485103153124|9.485103153124|9.485103153124|9.485103153124|9.485103153124|9.0731175431696|9.0731175431696|9.0731175431696||8.9822443160854|8.9822443160854|8.9070441031104|8.9070441031104|8.9070441031104|8.9070441031104|8.7574619569461|8.7574619569461|8.6247440027173|8.6247440027173|8.6247440027173|8.6247440027173|8.6136041401686|8.5123386116891|8.4248198107513|8.3336892211472|8.2367875338781|8.2367875338781|8.2367875338781|8.2367875338781|8.0586526395202|7.8107441150259|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3728923509001|-9.5337694165309|-9.5994832268053|-9.5994832268053|-9.5994832268053|-9.5994832268053|-9.5994832268053|-9.5994832268053|-9.6660924742281|-10.273435838759|-10.473254213289|-10.473254213289|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.763966184288|-11.107017942125|-11.107017942125|-11.107017942125|-11.107017942125|-11.107017942125|-11.556130934484|-11.822367933864|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|8.77799677522|8.77799677522|7.904440611281|7.8887872276183|7.8887872276183|7.8887872276183|7.5930967924193|7.2545520064119|7.1911746715915|7.1911746715915|6.9485278897166|6.8100306516091|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.3645883114547|5.8488452512861|5.8488452512861|5.8488452512861|5.8488452512861|5.8488452512861|5.4914947172934|4.7960692975802|4.7960692975802|4.7960692975802|4.7960692975802|4.7960692975802|3.8895211323414|-5.9942945805702|-5.9942945805702|-6.2492164337539|-6.3674624456193|-6.7377360146605|-6.8481755194972|-6.8481755194972|-6.8481755194972|-6.8481755194972|-6.8481755194972|-6.8481755194972|-6.8481755194972|-6.8707506058294|-6.9854263425471|-6.9854263425471|-6.9854263425471|-7.0575150923623|-7.0575150923623|-7.0575150923623|-7.0575150923623|-7.0575150923623|-7.0575150923623|-7.0575150923623|-7.0575150923623|-7.2155719815242|-7.4295246665729|-7.6189163862614|-7.7637959253952|-8.0931064831068|-8.4384517125343|-8.6466131665149|-8.8840147894664|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.2379330866481|-9.5304810993037|-10.22886574025|-10.22886574025|-10.498184121925|-10.99187078882|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.289456156601|-11.289456156601|-11.564395723199|-11.726043777524|-11.726043777524|-12.067068570116|9.6711604744379|9.6711604744379|9.6711604744379|9.3468449016615|9.050938542265|8.7027099216186|8.4614319492518|8.4614319492518|8.4599248225092|8.2447304219629|8.2447304219629|8.2447304219629|8.2447304219629|7.3604779992632|-8.9989060269065|-8.9989060269065|-8.9989060269065|-8.9989060269065|-8.9989060269065|-8.9989060269065|-9.0566814492851|-9.0566814492851|-9.0566814492851|-9.2154453218357|8.0505443997769|8.0505443997769|8.0505443997769|8.0505443997769|8.0505443997769|8.0505443997769|7.9694941780731|7.9144377997369|7.856598144422|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8367348338317|7.8367348338317|7.8367348338317|7.6152615177577|7.1641789396544
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.63672613153086|0.62781623090767|0.62781623090767|0.61162915920178|0.53069906538239|0.52794339927822|0.48160377777053|0.42088878071841|0.42088878071841|0.42088878071841|0.42088878071841|0.42088878071841|0.42088878071841|0.42088878071841|0.42088878071841|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.37166128061927|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.34862355339715|0.33958169539977|0.33791985117015|0.33791985117015|0.33791985117015|0.33791985117015|0.33791985117015|0.33791985117015|0.32082565676333|0.32082565676333|0.32082565676333|0.32082565676333|0.30852852211132|0.29053168711545|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.26175670368351|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.2062228678516|0.2062228678516|0.2062228678516|0.19158094943137|-0.28897384947559|-0.28897384947559|-0.28897384947559|-0.28897384947559|-0.3075820599002|-0.31042450545036|-0.31958278630401|-0.32931420443483|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.34520308408428|-0.35188901197911|-0.35188901197911|-0.35188901197911|-0.38471002459528|-0.39540001451971|0.29899999499321|-0.29899999499321|-0.26199999451637|-0.26199999451637|-0.2339999973774|-0.26199999451637|-0.25400000810623|-0.25400000810623|-0.22599999606609|-0.28999999165535|-0.28999999165535|0.23999999463558|-0.24300000071526|0.20600000023842|-0.2419999986887|-0.2419999986887|-0.30500000715256|-0.30500000715256|-0.30300000309944|-0.27399998903275|-0.27000001072884|-0.25|-0.29800000786781|-0.29800000786781|-0.26199999451637|-0.25799998641014|-0.27000001072884|-0.27000001072884|-0.27000001072884|-0.33599999547005|-0.33599999547005|-0.36700001358986|-0.36700001358986|0.27799999713898|-0.30899998545647|-0.30899998545647|-0.29399999976158|-0.27799999713898|-0.23800000548363|-0.21500000357628|-0.2419999986887|-0.22499999403954|-0.25999999046326|-0.24699999392033|-0.28999999165535|-0.22599999606609|-0.25400000810623|-0.25400000810623|-0.28200000524521|-0.28200000524521|0.22200000286102|-0.29300001263618|-0.29300001263618|-0.27099999785423|-0.26899999380112|-0.2960000038147|-0.24699999392033|-0.22200000286102|-0.17299999296665|-0.2039999961853|-0.2039999961853|-0.195999994874|-0.19300000369549|-0.29199999570847|-0.29199999570847|-0.3589999973774|-0.3910000026226|-0.3589999973774|-0.47400000691414|0.33700001239777|-0.37900000810623|-0.37900000810623|-0.42899999022484|-0.42899999022484|-0.51499998569489|-0.51499998569489|-0.55299997329712|-0.55299997329712|-0.66000002622604|-0.66000002622604|-0.69700002670288|-0.81400001049042|-0.80199998617172|0.58899998664856|-0.64499998092651|-0.64499998092651|-0.72000002861023|-0.72000002861023
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.58399999141693|-0.64300000667572|0.60000002384186|-0.62000000476837|-0.62000000476837|-0.67699998617172|-0.74699997901917|-0.62699997425079|0.55400002002716|-0.61500000953674|0.54299998283386|-0.62199997901917|0.59799998998642|-0.59899997711182|-0.59899997711182|-0.61799997091293|-0.69400000572205|-0.49700000882149|-0.57599997520447|-0.58600002527237|-0.56499999761581|-0.63999998569489|-0.63999998569489|0.55800002813339|-0.67699998617172|-0.67699998617172|-0.56999999284744|-0.54100000858307|-0.57099997997284|-0.51099997758865|-0.55000001192093|-0.48100000619888|-0.52100002765656|-0.54900002479553|-0.48800000548363|0.42800000309944|-0.43999999761581|0.40299999713898|-0.43399998545647|-0.43399998545647|-0.49500000476837|-0.62699997425079|-0.43200001120567|0.3910000026226|-0.46399998664856|-0.46399998664856|0.34499999880791|-0.41100001335144|-0.41100001335144|-0.41100001335144|-0.49000000953674|-0.49000000953674|-0.46700000762939|-0.46399998664856|-0.57800000905991|-0.51800000667572|-0.56499999761581|-0.56499999761581|-0.658999979496|-0.658999979496|-0.69300001859665|-0.69300001859665|-0.80800002813339|-0.80800002813339|-0.88599997758865|-0.88599997758865|0.81800001859665|-0.84399998188019|-0.84399998188019|0.64700001478195|-0.80099999904633|-0.80099999904633|-0.84799998998642|-0.84799998998642|-0.841000020504|-0.83899998664856|-0.91000002622604|-0.84799998998642|-0.90100002288818|-0.86199998855591|-0.67900002002716|-0.67299997806549|-0.7039999961853|-0.68199998140335|-0.76399999856949|-0.69099998474121|-0.69800001382828|-0.71299999952316|-0.62099999189377|-0.70999997854233|-0.70999997854233|-0.67799997329712|-0.62199997901917|-0.65799999237061|-0.50400000810623|-0.50499999523163|-0.533999979496|-0.48199999332428|-0.54299998283386|-0.54299998283386|-0.52999997138977|-0.51999998092651|-0.63899999856949|-0.63899999856949|-0.55800002813339|-0.47799998521805|-0.50300002098083|-0.46500000357628|-0.44800001382828|-0.43900001049042|-0.46200001239777|-0.41600000858307|-0.46999999880791|0.44699999690056|-0.45800000429153|0.43099999427795|-0.49799999594688|0.47900000214577|-0.50599998235703|0.41800001263618|-0.44600000977516|-0.44600000977516|-0.4379999935627|-0.34799998998642|0.30599999427795|-0.32600000500679|-0.32600000500679|-0.35600000619888|-0.41200000047684|-0.39700001478195|-0.51899999380112|-0.39500001072884|-0.40500000119209|-0.3759999871254|-0.34200000762939|-0.33799999952316|-0.32699999213219|-0.28000000119209|-0.23700000345707|-0.22300000488758|-0.2119999974966|-0.18899999558926|-0.2119999974966|-0.22900000214577|-0.22800000011921|-0.26399999856949|-0.20499999821186|-0.32100000977516|-0.32100000977516|-0.36399999260902|-0.36399999260902|-0.38199999928474|-0.38199999928474|-0.46299999952316|0.31400001049042|-0.33100000023842|-0.33100000023842|0.25699999928474|-0.37900000810623|-0.37900000810623|-0.31000000238419|-0.2509999871254|-0.25200000405312|-0.25600001215935|-0.2419999986887|-0.24899999797344|-0.19799999892712|-0.21400000154972|-0.19499999284744|-0.27399998903275|-0.27399998903275|-0.13500000536442|-0.08799999952316|-0.15399999916553|-0.15399999916553|-0.11900000274181|-0.11299999803305|-0.12300000339746|-0.12099999934435|-0.23299999535084|-0.19799999892712|-0.28299999237061|-0.31700000166893|-0.21899999678135|-0.25200000405312|-0.25799998641014|-0.22599999606609|-0.40700000524521|-0.40700000524521|-0.40700000524521|-0.43399998545647|-0.48500001430511|-0.39599999785423|-0.42800000309944|-0.42800000309944|-0.45600000023842|-0.483000010252|-0.4370000064373|-0.39800000190735|-0.38899999856949|-0.42399999499321|-0.40999999642372|-0.41499999165535|-0.37200000882149|-0.41600000858307|-0.38600000739098|-0.40099999308586|-0.33399999141693|-0.34400001168251|-0.3289999961853|-0.39399999380112|-0.39399999380112|-0.49200001358986|-0.49200001358986|-0.5450000166893|-0.5450000166893|-0.5799999833107|-0.5799999833107|-0.625|-0.625|-0.57599997520447|-0.53299999237061|-0.53600001335144|-0.52600002288818|-0.55000001192093|-0.60799998044968|-0.60299998521805|-0.65499997138977|-0.55099999904633|-0.63899999856949|-0.7059999704361|-0.7039999961853|-0.86500000953674|0.72299998998642|-0.77499997615814|-0.77499997615814|-0.908999979496|-0.908999979496|-0.98299998044968|-0.98299998044968|-1.0249999761581|-1.0249999761581|-1.1299999952316|-1.1299999952316|-1.2089999914169|-1.4079999923706|-1.3880000114441|1.1900000572205|-1.2990000247955|-1.2990000247955|-1.4079999923706|-1.4079999923706
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.014100229727807|-0.017278032777578|-0.023590580873957|-0.023590580873957|-0.023590580873957|-0.036100645290199|-0.036889605789623|-0.043210673826015|-0.043605175360785|-0.043605175360785|-0.043605175360785|-0.050291802446237|-0.050291802446237|-0.050291802446237|-0.050291802446237|-0.050291802446237|-0.050291802446237|-0.050291802446237|-0.055046447724383|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.062512011993663|-0.068235568578025|-0.0687061875791|-0.071994008477478|-0.071994008477478|-0.071994008477478|-0.071994008477478|-0.071994008477478|-0.071994008477478|-0.071994008477478|-0.071994008477478|-0.071994008477478|-0.081382230006657|-0.092924702590264|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.09882368703188|-0.1021929912766|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.11255958687464|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.080912361853225|0.076427471742138|0.076427471742138|0.076427471742138|0.076427471742138|0.072490699672163|0.072490699672163|0.070744020811589|0.070744020811589|0.070744020811589|0.070744020811589|0.047493350529975|0.024103723907146|-0.085670246777128|-0.085670246777128|-0.085670246777128|-0.085670246777128|-0.085670246777128|-0.085670246777128|-0.085670246777128|-0.096966942086195|-0.10407330585744|-0.10407330585744|-0.10407330585744|-0.11363700659437|-0.11737445321197|-0.11833807072658|-0.11833807072658|-0.11833807072658|-0.12026452470839|-0.12160434983542|-0.12160434983542|-0.12306038662648|-0.12417820799523|-0.12614245004315|-0.13010271679317|-0.13244746670629|-0.13505273942048|-0.13678082654206|-0.13737756305857|-0.13737756305857|-0.13769001186961|-0.13769001186961|-0.13769001186961|-0.13769001186961|-0.13769001186961|-0.13769001186961|-0.14588273469711|-0.14588273469711|-0.14692526397997|-0.14715763706427|-0.14715763706427|-0.14715763706427|-0.14715763706427|-0.14715763706427|-0.14715763706427|-0.14715763706427|-0.14715763706427|-0.15028626185834|-0.15087362102534|-0.15280402227536|-0.15578224923097|-0.15588142522179|-0.15588142522179|-0.15588142522179|-0.15588142522179|-0.15588142522179|-0.15588142522179|-0.15588142522179|-0.15588142522179|-0.15588142522179|-0.16525714083405|-0.17256348562342|-0.1743483218562|-0.17622035443908|-0.17685594658196|-0.17767327886092|-0.181525855553|-0.18165909414903|-0.18165909414903|-0.18165909414903|-0.18165909414903|-0.18165909414903|-0.18165909414903|-0.18165909414903|-0.18326568441802|-0.18326568441802|-0.18326568441802|-0.18326568441802|-0.18326568441802|-0.18326568441802|-0.18326568441802|-0.18326568441802|-0.19097041481826|-0.19097041481826|-0.19097041481826|-0.19097041481826|-0.1935498931721|-0.1935498931721|-0.20588877396619|-0.20914304388738|-0.20914304388738|-0.20914304388738|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15263501244587
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-8.1149997711182|-8.9849996566772|-7.4099998474121|7.1999998092651|-7.3899998664856|-7.3899998664856|-7.2199997901917|-7.039999961853|6.914999961853|-6.9850001335144|-6.9850001335144|-7.1449999809265|-7.2849998474121|-7.1700000762939|-7.3949999809265|-7.4650001525879|-7.2399997711182|-7.2649998664856|-7.1550002098083|-7.2600002288818|-7.2600002288818|-7.1500000953674|-7.0500001907349|-7.1849999427795|-7.1849999427795|-7.2550001144409|-7.3200001716614|-7.3150000572205|-7.3099999427795|-7.164999961853|6.960000038147|-6.9800000190735|-6.9800000190735|-6.9800000190735|-7.085000038147|-6.9749999046326|6.7849998474121|-6.8800001144409|6.8000001907349|-7.0149998664856|-7.0149998664856|-6.8800001144409|-6.6550002098083|6.2699999809265|-6.3049998283386|6.0650000572205|-6.1849999427795|-6.1849999427795|-6.3800001144409|-6.3800001144409|-6.7199997901917|-6.7199997901917|-6.6700000762939|-6.5949997901917|-6.4549999237061|-6.2399997711182|-6.4699997901917|-6.4699997901917|-6.5599999427795|-6.5599999427795|-6.8200001716614|-6.8200001716614|-6.8850002288818|-6.9499998092651|-6.835000038147|-6.835000038147|-6.75|-6.5500001907349|-6.6100001335144|-6.5349998474121|-6.6149997711182|-6.7049999237061|-6.6900000572205|-6.6399998664856|-6.5949997901917|-6.7399997711182|-6.7399997711182|-6.6900000572205|-6.6700000762939|-6.6999998092651|-6.6100001335144|-6.6599998474121|-6.5500001907349|-6.6149997711182|-6.539999961853|-6.7649998664856|-6.8150000572205|-6.7150001525879|-6.7350001335144|-6.7350001335144|-7.0349998474121|6.8949999809265|-7.0100002288818|-7.0100002288818|-7.3299999237061|-7.3299999237061|-7.1399998664856|-7.0949997901917|-7.4050002098083|-6.4699997901917|6.1599998474121|-6.210000038147|6.0799999237061|-6.0900001525879|-6.0900001525879|-6.0949997901917|-6.289999961853|-6.1799998283386|-6.1100001335144|-6.0300002098083|-6.1350002288818|-6.0500001907349|5.7550001144409|-5.8600001335144|-5.8600001335144|-6.1100001335144|5.9349999427795|-6.0599999427795|-6.0599999427795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.11999999731779|-0.11599999666214|0.01200000010431|-0.05499999970198|-0.05499999970198|-0.15899999439716|-0.15899999439716|-0.04699999839067|-0.0230000000447|-0.08600000292063|-0.08100000023842|-0.08600000292063|-0.15299999713898|-0.14399999380112|-0.12099999934435|-0.09399999678135|-0.18999999761581|-0.12700000405312|-0.09600000083447|-0.06400000303984|-0.1140000000596|-0.12800000607967|-0.12600000202656|-0.36700001358986|0.3129999935627|-0.38999998569489|-0.38999998569489|-0.29800000786781|-0.19799999892712|0.11599999666214|-0.14000000059605|-0.14000000059605|-0.15999999642372|-0.16799999773502|-0.16200000047684|-0.21099999547005|-0.16799999773502|-0.25799998641014|-0.25799998641014|-0.24500000476837|-0.2119999974966|-0.23299999535084|-0.23299999535084|-0.33899998664856|-0.39700001478195|-0.39300000667572|-0.4539999961853|-0.41100001335144|-0.51399999856949|0.41100001335144|-0.53899997472763|-0.53899997472763|-0.60399997234344|-0.68400001525879|-0.49799999594688|-0.52399998903275|-0.52399998903275|-0.59799998998642|-0.59799998998642|-0.65200001001358|-0.68400001525879|-0.63499999046326|-0.46299999952316|-0.40700000524521|-0.41899999976158|-0.37999999523163|-0.42500001192093|-0.28000000119209|-0.4210000038147|-0.38600000739098|-0.56599998474121|-0.56599998474121|-0.56199997663498|-0.51399999856949|-0.55299997329712|-0.62199997901917|-0.49500000476837|-0.68800002336502|-0.68800002336502|-0.58600002527237|-0.54799997806549|-0.85799998044968|-0.85799998044968|-0.83499997854233|-0.783999979496|-0.80599999427795|-0.8309999704361|-0.7960000038147|-0.7960000038147|-0.7049999833107|-0.84200000762939|-0.94400000572205|-0.90700000524521|-0.89099997282028|-0.78600001335144|-0.79000002145767|-0.84600001573563|-0.82700002193451|-1.0509999990463|1.0130000114441|-1.0299999713898|-1.0299999713898|-1.3509999513626|-1.3509999513626|1.1720000505447|-1.2599999904633|1.1849999427795|-1.2020000219345|-1.2020000219345|-1.277999997139|-1.277999997139|-1.5870000123978|1.5030000209808|-1.6569999456406|-1.6569999456406|-1.9780000448227|1.819000005722|-2.1630001068115|-2.1630001068115|-1.9539999961853|-1.8919999599457|1.682000041008|-1.6920000314712|-1.6920000314712|-1.8600000143051|-1.8600000143051|-1.8780000209808|-2.0069999694824|-1.8559999465942|-2.1800000667572|-2.2190001010895|-1.9420000314712|-1.7619999647141|-1.720999956131|1.24899995327|-1.2740000486374|1.2710000276566|-1.5099999904633|-1.5099999904633|-1.8109999895096|1.7389999628067|-2.1579999923706|2.0060000419617|-2.0250000953674|-2.0250000953674|-2.2490000724792|-2.2490000724792|1.8669999837875|-1.9980000257492|-1.9980000257492|-1.9079999923706|-1.4960000514984|-1.3949999809265|-1.3890000581741|-1.7180000543594|-2.029000043869|-1.9329999685288|-2.085000038147|-1.9789999723434|-2.0420000553131|-2.0420000553131|-2.3380000591278|-2.3380000591278|-2.4730000495911|2.2850000858307|-2.3800001144409|-2.3800001144409|-2.4189999103546|-2.6419999599457|-2.4140000343323|-2.4860000610352|-2.441999912262|-3.1689999103546|-3.2160000801086|-3.0940001010895|-3.4519999027252|-3.2320001125336|-3.6459999084473|-3.8519999980927|-3.8320000171661|-4.2030000686645|4.1960000991821|-4.7880001068115|4.2410001754761|-4.7369999885559|3.7039999961853|-3.7520000934601|-3.7520000934601|2.9630000591278|-3.2799999713898|-3.2799999713898|-3.3670001029968|-3.3670001029968|-3.2039999961853|-3.0929999351502|-2.7260000705719|-2.1410000324249|1.87399995327|-2.8770000934601|-2.8770000934601|-3.0899999141693|-3.2119998931885|-3.045000076294|-4.0279998779297|-4.0279998779297|-5.1529998779297|4.9580001831055|-5.0789999961853|-5.0789999961853|-6.2010002136231|-6.2010002136231|-6.3029999732971|-7.9790000915527|-6.2360000610352|-6.2699999809265|-5.7300000190735|-4.9829998016357|-4.6529998779297|-4.5110001564026|-4.2439999580383|-4.3839998245239|-4.5679998397827|-4.5139999389648|-4.3280000686645|-3.5920000076294|-3.420000076294|-3.3570001125336|-4.7020001411438|-4.7020001411438|3.664999961853|-4.3499999046326|-4.3499999046326|-3.5409998893738|-3.0520000457764|-3.3289999961853|-3.0230000019073|2.9010000228882|-3.0190000534058|-3.0190000534058|2.9300000667572|-2.9539999961853|-2.9539999961853|-3.0510001182556|-3.0510001182556|2.8759999275208|-2.8949999809265|-2.8949999809265|-2.789999961853|-2.7179999351502|-3.0999999046326|-3.0999999046326|-2.529000043869
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.15888803626031|0.15888803626031|0.15888803626031|0.15888803626031|0.13082004448804|0.10044245227746|0.10044245227746|0.10044245227746|0.053991612787286|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.029014954374028|0.0080721697385557|-0.026253146576058|-0.037673053744839|-0.037673053744839|-0.037673053744839|-0.037673053744839|-0.037673053744839|-0.037673053744839|-0.037673053744839|-0.037673053744839|-0.037673053744839|-0.037673053744839|-0.059025613843191|-0.086861793749355|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.12766420808705|-0.13562689851028|-0.16252988731064|-0.17747765329919|-0.18164183869203|-0.19460204160037|-0.20776178278732|-0.20776178278732|-0.22329086707651|-0.24365652052196|-0.25450724091665|-0.2638969370506|-0.29688548310838|-0.31998387408745|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.027168838747184|0.027168838747184|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.28584424418087|-0.28584424418087|-0.28584424418087|-0.28584424418087|-0.28584424418087|-0.28584424418087|-0.28584424418087|-0.30420327109036|-0.30420327109036|-0.30420327109036|-0.30420327109036|-0.30420327109036|-0.33874999117105|-0.33874999117105|-0.33874999117105|-0.33874999117105|-0.35749998688697|-0.40349998697638|-0.11500000208616|-0.07999999821186|0.0379999987781|-0.06499999761581|-0.06499999761581|0.00700000021607|-0.03599999845028|-0.03599999845028|-0.02899999916553|0.01899999938905|0.01899999938905|-0.19900000095367|-0.19900000095367|-0.17499999701977|-0.1710000038147|-0.21699999272823|-0.15500000119209|-0.24500000476837|0.195999994874|-0.21099999547005|-0.21099999547005|-0.27000001072884|-0.38899999856949|-0.3129999935627|-0.37200000882149|-0.37200000882149|-0.47200000286102|-0.47200000286102|-0.35100001096725|-0.33000001311302|-0.45100000500679|-0.45100000500679|0.36599999666214|-0.3910000026226|-0.3910000026226|-0.23800000548363|-0.22200000286102|0.17499999701977|-0.29699999094009|-0.29699999094009|-0.39300000667572|-0.39300000667572|-0.39899998903275|-0.86000001430511|-0.73400002717972|-0.58999997377396|-0.56400001049042|-0.79799997806549|-0.79799997806549|-0.783999979496|-0.71399998664856|-0.65299999713898|-0.52300000190735|-0.63200002908707|-0.51099997758865|-0.69499999284744|-0.76099997758865|-0.73900002241135|-0.93300002813339|-0.93300002813339|-1.3240000009537|-1.4910000562668|-1.2890000343323|-1.8650000095367|1.6699999570847|-1.7999999523163|-1.7999999523163|-1.9579999446869|1.8559999465942|-2.0750000476837|-2.0750000476837|-2.1470000743866|-2.1470000743866|-2.2219998836517|-2.2219998836517|-2.2449998855591|-2.2829999923706|-2.2079999446869|1.9900000095367|-2.0150001049042|-2.0150001049042|-1.5390000343323|-1.3500000238419
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.27700001001358|0.20600000023842|-0.31999999284744|0.31000000238419|0.31000000238419|0.22400000691414|0.22400000691414|0.24699999392033|0.25799998641014|0.20600000023842|0.17800000309944|0.19499999284744|0.17599999904633|0.17499999701977|0.1870000064373|0.13400000333786|0.13400000333786|-0.18999999761581|0.18400000035763|0.18400000035763|0.15099999308586|0.15099999308586|0.1410000026226|0.1169999986887|0.16500000655651|0.09399999678135|0.11800000071526|0.10100000351667|0.09200000017881|0.15000000596046|0.11999999731779|0.09399999678135|0.1089999973774|-0.19699999690056|0.18299999833107|-0.19300000369549|0.17399999499321|0.17399999499321|0.16799999773502|0.15600000321865|0.15899999439716|0.12999999523163|0.13699999451637|0.11900000274181|0.13600000739098|0.13500000536442|0.11299999803305|0.12700000405312|0.08799999952316|0.08799999952316|0.0230000000447|0.0230000000447|-0.0010000000475|-0.0010000000475|-0.01799999922514|-0.01799999922514|-0.01799999922514|-0.00899999961257|-0.00400000018999|0.00899999961257|-0.02500000037253|-0.00700000021607|-0.00200000009499|0.00499999988824|-0.01400000043213|-0.01400000043213|-0.02099999971688|-0.03400000184774|-0.03400000184774|-0.03099999949336|-0.02999999932945|-0.0489999987185|-0.06499999761581|-0.0599999986589|-0.08500000089407|-0.07000000029802|-0.11299999803305|-0.11299999803305|-0.11500000208616|-0.11500000208616|-0.14900000393391|-0.14900000393391|-0.11900000274181|-0.11500000208616|-0.20100000500679|0.19799999892712|-0.21099999547005|-0.21099999547005|-0.20800000429153|-0.18199999630451|-0.21799999475479|0.18999999761581|-0.20600000023842|-0.20600000023842|-0.15899999439716|-0.1410000026226|-0.14300000667572|-0.14900000393391|-0.12300000339746|-0.17200000584126|-0.22900000214577|-0.18899999558926|-0.25799998641014|0.24400000274181|-0.27700001001358|-0.27700001001358|-0.22300000488758|-0.19099999964237|-0.20000000298023|-0.14599999785423|-0.18600000441074|-0.18600000441074|-0.23899999260902|-0.23899999260902|-0.24699999392033|-0.24699999392033|-0.27300000190735|-0.27300000190735|-0.33399999141693|0.30000001192093|-0.34099999070168|-0.34099999070168|0.22499999403954|-0.2509999871254|-0.2509999871254|-0.24699999392033|-0.16899999976158|-0.21999999880791|-0.21999999880791|-0.34299999475479|-0.40099999308586|-0.25999999046326|-0.30099999904633|-0.18999999761581|-0.11900000274181|-0.09099999815226|-0.16400000452995|-0.11299999803305|-0.15399999916553|-0.15399999916553|0.11500000208616|-0.14300000667572|-0.14300000667572|-0.17200000584126|-0.17200000584126|-0.14800000190735|-0.09899999946356|-0.22900000214577|-0.22900000214577|-0.30700001120567|-0.30700001120567|0.20100000500679|-0.20200000703335|-0.20200000703335|0.07100000232458|-0.07800000160933|-0.07800000160933|-0.04699999839067|-0.01400000043213|-0.08200000226498|-0.08299999684095|-0.06499999761581|-0.14200000464916|-0.14200000464916|-0.19900000095367|-0.22400000691414|-0.15999999642372|-0.15999999642372|-0.11500000208616|-0.26399999856949|-0.21299999952316|-0.12700000405312|-0.1140000000596|-0.18000000715256|-0.18000000715256|-0.15800000727177|-0.09099999815226|-0.10499999672174|0.08299999684095|-0.2339999973774|-0.2339999973774|-0.46599999070168|-0.46599999070168|-0.47400000691414|-0.5009999871254|-0.42800000309944|-0.67199999094009|0.54000002145767|-0.56499999761581|-0.56499999761581|-0.67299997806549|-0.83899998664856|-0.64600002765656|-0.68699997663498|-0.6690000295639|-0.8289999961853|0.78100001811981|-0.81199997663498|-0.81199997663498|-1.0060000419617|0.80000001192093|-0.82300001382828|-0.82300001382828|-1.1009999513626|-1.1009999513626|-1.5460000038147|0.77399998903275|-0.83399999141693|-0.83399999141693|-1.1660000085831|-1.1660000085831|-1.2359999418259|-1.9730000495911|-1.6299999952316|-1.5379999876022|-0.93199998140335|-1.0789999961853|-1.1619999408722|-1.1050000190735|-1.1050000190735|-1.0470000505447|-0.97500002384186|-0.98400002717972|-0.78500002622604|-1.0149999856949|-1.0149999856949|0.94300001859665|-1.1799999475479|-1.1799999475479|-1.4670000076294|-1.7130000591278|-1.6000000238419|-1.8789999485016|1.6640000343323|-1.7890000343323|-1.7890000343323|-1.8220000267029|-1.9160000085831|-1.8730000257492|-2.058000087738|-2.058000087738|-2.1280000209808|-2.1519999504089|-2.1500000953674|-2.2290000915527|-2.2699999809265|-2.1879999637604|-2.0620000362396|-1.9459999799728|-2.1059999465942|-2.1059999465942|-1.9079999923706
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.15688069904627|0.15688069904627|0.15688069904627|0.15688069904627|0.14670076629389|0.13390022959631|0.13390022959631|0.13390022959631|0.081555815166032|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.06448662017526|0.06448662017526|0.059096249824777|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.040028100966666|0.023031223713526|-0.00085419565531605|-0.020226890015298|-0.022752094785038|-0.054446773556275|-0.05666308265307|-0.08101453686068|-0.09084947963897|-0.11561053657801|-0.14584016811297|-0.14584016811297|-0.15665573825655|-0.17250637609009|-0.19072930619805|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.1954272772989|-0.21791919873021|-0.23302133042903|-0.24091258848476|-0.24779176317175|-0.26365751499953|-0.27228612666629|-0.28198458719642|-0.31753842925464|-0.33132047187327|-0.34130052373407|-0.37927836478417|-0.39919817862317|-0.4168868657329|-0.45348539742919|-0.46642822129961|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.49038169092278|-0.50114632611849|-0.50344036426122|-0.55887817653213|-0.5915313129866|-0.63218064403753|-0.63218064403753|-0.65247848073885|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.66363273381063|-0.66363273381063|-0.7145363651919|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.81599998474121|-0.8759999871254|-0.82200002670288|0.75199997425079|-1.0230000019073|0.90600001811981|-0.97200000286102|-0.97200000286102|-1.3220000267029|1.2519999742508|-1.277999997139|-1.277999997139|-1.3209999799728|-1.3830000162125|-1.3450000286102|-1.3339999914169|-1.2680000066757|-1.6740000247955|-1.6740000247955|-1.6380000114441|-1.5099999904633|-1.8270000219345|-1.8270000219345|-2.6519999504089|-2.6519999504089|-2.2530000209808|-2.2379999160767|-3.1640000343323|-3.1640000343323|-5.0980000495911|-5.0980000495911|-3.9470000267029|-3.1530001163483|-2.595999956131|-2.4470000267029|-2.6119999885559|-2.545000076294|1.4939999580383|-1.8600000143051|-1.8600000143051|-2.1289999485016|-2.1289999485016|-2.0139999389648|-1.9800000190735|-2.079999923706|-2.079999923706|-2.4119999408722|-2.4690001010895|-2.3199999332428|-2.545000076294|-2.2030000686645|-2.2690000534058|-2.4110000133514|-2.3050000667572|-2.1989998817444|-2.1619999408722|-2.180999994278|-2.2650001049042|-2.2170000076294|-2.3489999771118|-2.3489999771118|-2.4089999198914|-2.4159998893738|-2.2969999313355|2.1519999504089|-2.1970000267029|-2.1970000267029|-2.4519999027252|-2.4519999027252|2.3580000400543
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.39702958228314|0.39702958228314|0.39702958228314|0.39464400280542|0.39364074028356|0.39364074028356|0.36843415274469|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66561351217504|-0.71529278929229|-0.71988087754774|-0.72974799973641|-0.72974799973641|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.78522569142877|-0.78522569142877|-0.81680634014141|-1.0255070195411|-1.1282856084478|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1856898943217|-1.199377647112|-1.2390306957013|-1.2993504920094|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.94679015697744|-1.1327043984656|-1.1327043984656|-1.1327043984656|-1.1327043984656|-1.1327043984656|-1.1327043984656|-1.1327043984656|-1.1422826917441|-1.1528696253864|-1.2034106966487|-1.2082340779825|-1.2202890254004|-1.2202890254004|-1.2247656127858|-1.2261284281863|-1.2446426473341|0.95953676363754|0.95953676363754|0.95953676363754|0.95953676363754|0.95953676363754|0.95953676363754|0.94987422515869|0.94136021854613|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|-1.1737999975681|-1.1737999975681|-1.1737999975681|-1.1737999975681|0.98299998044968|-0.98299998044968|-1.0670000314712|0.96499997377396|-1.0410000085831|0.88300001621246|-1.0759999752045|-1.0759999752045|-1.3009999990463|1.2519999742508|-1.4290000200272|-1.4290000200272|-1.3519999980927|-1.1979999542236|-1.2589999437332|-1.1970000267029|-1.2400000095367|-1.2879999876022|-1.1759999990463|-1.1030000448227|-1.0740000009537|-1.1019999980927|-1.0720000267029|1.0080000162125|-1.0449999570847|-1.0449999570847|0.93199998140335|-0.9539999961853|-0.9539999961853|0.84799998998642|-0.90799999237061|0.90299999713898|-0.95300000905991|0.91299998760223|-0.93000000715256|-0.93000000715256|-0.93099999427795|-1.0889999866486|-1.0829999446869|-1.097000002861|-0.96799999475479|-0.88400000333786|-0.86799997091293|-1.0119999647141|-0.78500002622604|-0.95999997854233|-1.0089999437332|-0.87900000810623|-1.067999958992|-1.067999958992|-1.3930000066757|-1.5019999742508|-1.414999961853|-1.5110000371933|-1.595999956131|-1.3869999647141|-1.4919999837875|-1.4479999542236|-1.5069999694824|-1.5069999694824|-1.6089999675751|-1.6909999847412|-1.6660000085831|-1.7039999961853|-1.805999994278|-1.7460000514984|-1.8949999809265|-1.8320000171661|-1.7380000352859|-1.6080000400543|-1.7519999742508|-1.8450000286102|-1.7810000181198
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-7.8312370225746|-7.8312370225746|-7.8312370225746|-7.8312370225746|-7.8312370225746|-7.8312370225746|-7.8579300426729|-7.8973114516213|-7.9207349117017|-7.9568166529047|-7.9924626388933|-8.1029587364622|-8.1751763397266|-8.2390290160764|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2864427081838|-8.3367139224757|-8.3903305206382|-8.3903305206382|-8.3903305206382|-8.3903305206382|-8.3903305206382|-8.3903305206382|-8.4260372926341|-8.4260372926341|-8.4260372926341|-8.4260372926341|-8.4715968292672|-8.5202095488946|-8.5202095488946|-8.5202095488946|-8.5202095488946|-8.5202095488946|-8.5202095488946|-8.5478821659579|-8.5478821659579|-8.6708140797631|-8.6842934232306|-8.6968811464918|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.7406279355804|-8.7738646170078|-8.8446263843682|-8.8446263843682|-8.8446263843682|-8.9208630515366|-8.9536142291882|-8.9536142291882|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0404335890871|-9.0404335890871|-9.0404335890871|-9.0404335890871|-9.0404335890871|-9.0609813701954|-9.0713132765389|-9.1241458161105|-9.1241458161105|-9.1241458161105|-9.1241458161105|-9.1241458161105|-9.2005505278629|-9.2978091420119|-9.2978091420119|8.4088539554019|8.4088539554019|8.4088539554019|8.4088539554019|8.4088539554019|8.4088539554019|8.4088539554019|8.3350036357663|8.2145416794027|8.2145416794027|7.9674904145361|7.651433975339|7.3598156580661|7.3539084899247|7.3539084899247|7.1770850007696|-7.5175688874843|-7.5175688874843|-7.5175688874843|-7.5175688874843|-7.534798557242|-7.6363320159473|-7.6537022908041|-7.6814467729803|-7.7444412511451|-7.8311011042708|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8891296330096|-7.9283106793962|-7.9317342694161|-7.9349267146717|-7.9408476236058|-7.9408476236058|-7.9408476236058|-7.9408476236058|-7.9408476236058|-7.9408476236058|-7.9408476236058|-7.9554416738829|-7.9609907559643|-7.9773230477715|-8.006636690712|7.829999923706|7.829999923706|7.829999923706|7.829999923706|-7.9650001525879|-7.9910001754761|-7.9629998207092|-7.9439997673035|-7.8299999237061|7.7699999809265|-7.8029999732971|-7.8029999732971|-7.8909997940064|7.8090000152588|-7.8940000534058|-7.8940000534058|-8.0909996032715|-8.0909996032715|-8.1140003204346|-8.1840000152588|-8.1709995269775|-8.2449998855591|-8.1929998397827|-8.2989997863769|-8.3669996261597|-8.3140001296997|-8.2279996871948|-8.164999961853|-8.2430000305176|-8.1770000457764|8.1459999084473|-8.1529998779297|-8.1529998779297|-8.121000289917|-8.1160001754761|-8.0100002288818|-7.9130001068115|-8.0109996795654|-8.121000289917|-8.0279998779297|-8.2849998474121|-8.2849998474121|-8.5909996032715|-8.5909996032715|-8.6529998779297|-8.7880001068115|-8.6590003967285|-8.5710000991821|-8.5059995651245|-8.4720001220703|-8.4370002746582|-8.3570003509522|-8.2790002822876|-8.3109998703003|-8.2180004119873|-8.25|-8.21399974823|-8.2209997177124|-8.168999671936|-8.3699998855591|-8.3699998855591|-8.1850004196167|-8.1239995956421|-8.204999923706|-8.2279996871948|-8.1269998550415|-8.1829996109009|-8.1829996109009|-8.2700004577637|-8.2700004577637|-8.1929998397827|-8.1709995269775|-8.0329999923706|-7.9549999237061|-7.816999912262|-7.6479997634888|-7.5949997901917|-7.5789999961853|-7.6729998588562|7.6570000648498|-7.6820001602173|-7.6820001602173|-7.731999874115
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-10.689999580383|-10.680000305176|-10.529999732971|-10.25|-10.510000228882|10.229999542236|-10.359999656677|10.130000114441|-10.220000267029|-10.220000267029|-10.800000190735|-11.239999771118|-11.159999847412|-11.590000152588|-11.590000152588|-11.590000152588|-11.699999809265|-11.909999847412|-10.829999923706|-10.800000190735|-10.619999885559|-10.579999923706|-10.380000114441|-10.939999580383|10.770000457764|-11.069999694824|10.739999771118|-11.340000152588|-11.340000152588|-10.880000114441|-10.619999885559|-10.920000076294|-10.640000343323|-11.329999923706|-11.329999923706|-11.329999923706|-11.449999809265|-12.609999656677|-12.130000114441|-13.489999771118|-13.489999771118|-14.470000267029|13.029999732971|-13.529999732971|-13.529999732971|-14.289999961853|-15.310000419617|-15.090000152588|-15.829999923706|-15.789999961853|15.630000114441|-15.880000114441|-15.880000114441|-13.489999771118|-12.390000343323|10.359999656677|-10.520000457764|-10.520000457764|-10.449999809265|-10.229999542236|9.8100004196167|-9.8699998855591|-9.8699998855591|-8.9099998474121|-8.670000076294|-9|-9.0200004577637|-9|-9.1099996566772|-8.5600004196167|-9.210000038147|-9.210000038147|-9.1899995803833|-8.7200002670288|-8.6099996566772|-8.3000001907349|8.1300001144409|-8.2299995422363|-8.2299995422363|8.210000038147|-8.2700004577637|8.2200002670288|-8.420000076294|-8.420000076294|-8.4799995422363|-8.5699996948242|-8.3900003433228|-8.0200004577637|-7.9899997711182|-8.289999961853|-8.289999961853|-8.7299995422363|-8.8800001144409|-7.8400001525879|-7|-6.9200000762939|-6.7199997901917|-6.6999998092651|-6.8800001144409|-6.2600002288818|-6.2699999809265|-6.1799998283386|-6.3099999427795|6.2699999809265|-6.5199999809265|6.3499999046326|-6.460000038147|-6.460000038147|6.25|-6.2699999809265|-6.2699999809265|6.1199998855591|-6.2600002288818|-6.2600002288818|-6.2699999809265|-6.3299999237061|-6.289999961853|-6.2600002288818|-6.210000038147|-6.3200001716614|-6.3200001716614|-6.2699999809265|-6.1199998855591|-6.289999961853|-6.289999961853|-6.2699999809265|-6.1599998474121|-6.3600001335144|-6.3600001335144|-6.4200000762939|-6.4299998283386|-6.2399997711182|-6.3600001335144|-6.289999961853|-6.0999999046326|-5.9499998092651|-5.8499999046326|-5.8099999427795|-5.960000038147|5.9400000572205|-5.9499998092651|5.8000001907349|-5.9899997711182|-5.9899997711182|-5.8299999237061|-5.8000001907349|-5.8499999046326|-5.8499999046326|-5.9699997901917|5.9400000572205|-6|-6|-6.210000038147|-6.210000038147||-6.4099998474121|6.2600002288818|-6.5199999809265|-6.5199999809265|-6.6100001335144|-6.6100001335144|-6.7399997711182|-6.7509999275208|-6.3099999427795|-6.7969999313355|-6.7969999313355|-6.7430000305176|-6.7290000915527|-6.914999961853|-6.8039999008179|-6.9660000801086|-7.1020002365112|-6.9860000610352|-7.0300002098083|-7.0300002098083|-7.3649997711182|7.1550002098083|-7.5240001678467|-7.5240001678467|-7.4320001602173|-7.3229999542236|-7.4239997863769|-7.5720000267029|-7.2729997634888|-7.436999797821|7.0060000419617|-7.1859998703003|-7.1859998703003|6.7379999160767|-6.7430000305176|-6.7430000305176|-6.7490000724792|-6.7829999923706|-6.7589998245239|-6.7649998664856|-6.7699999809265|-6.7300000190735|-7.2230000495911|-7.2230000495911|-6.7839999198914|-6.7600002288818|-7.0060000419617|-7.0060000419617|-7.1399998664856|-7.1399998664856|-7.2960000038147|7.2519998550415|-7.3200001716614|7.3189997673035|-7.3439998626709|7.3330001831055|-7.5920000076294|-7.5920000076294|-6.8099999427795|-6.7389998435974|-6.8010001182556|-6.6729998588562|-7.0469999313355|-7.0110001564026|-7.1739997863769|-7.0149998664856|-7.3600001335144|-6.4920001029968|-6.0279998779297|-5.9720001220703|-6.058000087738|-5.9949998855591|-6.0419998168945|-5.5149998664856|-5.4809999465942|-5.4190001487732|-5.4629998207092|-5.4629998207092|-5.6560001373291|-5.6560001373291|-5.5929999351502|-5.5250000953674|-5.811999797821|-5.811999797821|-5.856999874115|-5.856999874115|5.2670001983643|-5.3000001907349|-5.3000001907349|-5.2529997825623|-5.1479997634888|-5.4270000457764|-5.4270000457764|-5.7150001525879|-5.7150001525879|-5.8369998931885|5.8270001411438
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.39026429391059|0.39026429391059|0.37626457773796|0.37626457773796|0.34680809237771|0.34680809237771|-0.51600675555752|-0.51600675555752|-0.51600675555752|-0.53289639257375|-0.56621819793057|-0.59457578161107|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.62175168760142|-0.62175168760142|-0.62175168760142|-0.62175168760142|-0.62175168760142|-0.62175168760142|-0.62175168760142|-0.62175168760142|-0.62175168760142|-0.62175168760142|-0.68066854021639|-0.69863172528579|-0.72464635866034|-0.73026391106308|-0.73026391106308|-0.73026391106308|-0.73026391106308|-0.73026391106308|-0.73026391106308|-0.73026391106308|-0.73026391106308|-0.73026391106308|-0.77412656929162|-0.77864062715535|-0.79201309755707|0.43037433011373|0.43037433011373|0.38591593816369|0.30257328036195|-0.51828878320518|-0.51828878320518|-0.51828878320518|-0.51828878320518|-0.51828878320518|-0.51828878320518|-0.51828878320518|-0.51828878320518|-0.51891437694086|-0.51891437694086|-0.51891437694086|-0.51891437694086|-0.51891437694086|-0.51891437694086|-0.51891437694086|-0.51891437694086|-0.51891437694086|-0.51891437694086|-0.52374633095914|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.34138594411153|0.30448438549856|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.43614525646727|-0.43614525646727|0.27638023297044|0.27638023297044|0.27638023297044|0.27638023297044|0.27638023297044|0.27638023297044|0.27638023297044|0.27638023297044|0.27638023297044|0.27558916255338|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|-0.33820081194339|-0.33820081194339|-0.33820081194339|-0.33820081194339|-0.33820081194339|-0.33820081194339|-0.33820081194339|-0.33820081194339|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|0.15818062780911|0.15818062780911|-0.23430698322512|-0.23430698322512|-0.23430698322512|-0.23430698322512|-0.23430698322512|-0.25050774831747|-0.26300861293712|-0.27439845993164|-0.27822051411473|-0.27935612356888|-0.3193401380405|0.24287530316413|0.24287530316413|0.24287530316413|0.24287530316413|0.24287530316413|0.24287530316413|0.24287530316413|0.24287530316413|0.19891700461508|0.18420001119377|0.18420001119377|0.18000001460315|-0.26899999380112|0.22400000691414|-0.23000000417233|0.21899999678135|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.24500000476837|-0.24500000476837|-0.29199999570847|0.29100000858307|-0.30599999427795|-0.30599999427795|-0.30500000715256|-0.28900000452995|-0.27799999713898|-0.27200001478195|-0.27200001478195|-0.2660000026226|-0.29300001263618|-0.27099999785423|-0.30300000309944|0.23499999940395|-0.26100000739098|-0.26100000739098|-0.30700001120567|-0.31099998950958|-0.30099999904633|0.27200001478195|-0.30500000715256|-0.30500000715256|-0.44499999284744|-0.44499999284744|-0.47400000691414|-0.47400000691414|-0.41899999976158|-0.3910000026226|-0.36899998784065|-0.30099999904633|-0.40599998831749|-0.36500000953674|-0.37099999189377|-0.38199999928474|-0.37200000882149|-0.38299998641014|-0.36700001358986|-0.34099999070168|-0.32600000500679|-0.33199998736382|-0.32699999213219|-0.33399999141693|-0.33399999141693|0.27500000596046|-0.34700000286102|-0.34700000286102|-0.40999999642372|0.40200001001358|-0.44900000095367|-0.44900000095367|0.42800000309944|-0.47900000214577|-0.47900000214577|-0.58999997377396|-0.58999997377396|-0.62300002574921|-0.64499998092651|-0.57200002670288|-0.57200002670288|-0.57200002670288|-0.73699998855591|0.69199997186661|-0.77200001478195|0.63599997758865|-0.69900000095367|0.67699998617172|-0.81699997186661|0.71100002527237|-0.79699999094009
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.36100000143051|-0.37299999594688|-0.37299999594688|-0.36399999260902|-0.34000000357628|-0.33700001239777|-0.26899999380112|-0.23199999332428|-0.20499999821186|-0.21799999475479|-0.21600000560284|-0.22100000083447|-0.22100000083447|-0.38899999856949|-0.38899999856949|0.24500000476837|-0.26499998569489|-0.26499998569489|-0.3120000064373|-0.36700001358986|-0.36000001430511|-0.40599998831749|-0.40599998831749|-0.38499999046326|-0.14000000059605|-0.14800000190735|-0.10300000011921|-0.11100000143051|-0.08900000154972|-0.097999997437|-0.1059999987483|-0.05600000172853|-0.05499999970198|-0.03599999845028|-0.07000000029802|-0.07000000029802|-0.09300000220537|-0.09300000220537|-0.09099999815226|-0.09000000357628|-0.11999999731779|-0.12600000202656|-0.10100000351667|-0.18400000035763|-0.17399999499321|-0.17800000309944|-0.18299999833107|-0.17299999296665|-0.30899998545647|-0.30899998545647|-0.36300000548363|0.33100000023842|-0.35299998521805|-0.35299998521805|0.24600000679493|-0.26199999451637|0.24600000679493|-0.26800000667572|0.23999999463558|-0.24300000071526|0.179000005126|-0.2419999986887|-0.2419999986887|-0.29399999976158|-0.29399999976158|-0.31000000238419|-0.36300000548363|-0.31999999284744|-0.53899997472763|-0.53899997472763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-5.2379999160767|-5.2709999084473|-5.2709999084473|-5.3289999961853|-5.3289999961853|5.25|-5.3559999465942|-5.3559999465942|-5.4809999465942|-5.5130000114441|-5.5120000839233|-5.5989999771118|-5.4499998092651|5.3819999694824|-5.441999912262|-5.441999912262|-5.4029998779297|-5.393000125885|-5.3779997825623|-5.2829999923706|5.2249999046326|-5.268000125885|5.2470002174377|-5.2800002098083|-5.2800002098083|-5.4000000953674|-5.5409998893738|-5.5079998970032|-5.3309998512268|-5.1859998703003|-5.3689999580383|-5.3689999580383|5.2010002136231|-5.4479999542236|-5.4479999542236|-5.2760000228882|-5.0659999847412|-4.9159998893738|-4.8740000724792|-4.7439999580383|-4.6370000839233|4.6079998016357|-4.6510000228882|-4.6510000228882|-4.6510000228882|-4.6950001716614|-4.6149997711182|-4.7059998512268|-4.6519999504089|-4.9510002136231|-4.9120001792908|-5.1100001335144|-5.1100001335144|-4.9660000801086|-4.8099999427795|4.3769998550415|-4.4079999923706|-4.4079999923706|-4.1999998092651|-4.1690001487732|-4.186999797821|-4.1139998435974|-4.1370000839233|-4.5520000457764|-4.4460000991821|-4.5789999961853|-4.5789999961853|-4.9320001602173|4.9180002212524|-4.9800000190735|4.9190001487732|-5.0650000572205|-5.0650000572205|-5.2119998931885|-5.2119998931885|-5.4520001411438|-5.4520001411438|-5.4850001335144|5.478000164032|-5.6230001449585|-5.6230001449585|-5.6620001792908|-5.6710000038147|-5.585000038147|-5.4539999961853|-4.9159998893738|-4.9499998092651|-5.1199998855591|-5.0069999694824|-5.1009998321533|-5.0749998092651|-5.4980001449585|-5.4980001449585|-5.9549999237061|5.9470000267029|-6.2150001525879|-6.2150001525879|-6.3909997940064|6.3769998550415|-6.4429998397827|-6.4429998397827|-6.6510000228882|-6.6510000228882|-6.7750000953674|-6.7750000953674|-6.7750000953674|-7.0159997940064|-7.0159997940064|-7.0500001907349|-7.0799999237061|-6.9699997901917|-6.9720001220703|-6.771999835968|-6.9260001182556|-6.9260001182556|-7.1999998092651|-7.1999998092651|-7.2659997940064|-7.2659997940064|-7.2170000076294|-7.186999797821|6.8270001411438|-6.8330001831055|-6.8330001831055|-7.0599999427795|-7.0650000572205|-7.0460000038147|-6.7870001792908|-6.6999998092651|-6.5100002288818|-6.4429998397827|-6.2360000610352|-5.9879999160767|-6.6230001449585|-6.6230001449585|-7.1529998779297|-7.1529998779297|-7.3619999885559|-7.3619999885559|-7.5320000648498|-7.5320000648498|-7.8449997901917|-7.8449997901917|-8.2729997634888|8.2559995651245|-8.2989997863769|-8.2989997863769|-8.4659996032715||-8.4659996032715|8.2270002365112|-8.3090000152588|-8.3090000152588|-8.9160003662109|8.8959999084473|-9.0089998245239|9.0059995651245|-9.0220003128052|-9.0220003128052|-9.1979999542236|-9.1979999542236|-9.5100002288818|-9.5100002288818|-9.5780000686646|-9.6979999542236|-9.6829996109009|9.5139999389648|-9.5179996490478|-9.5179996490478|9.2670001983643|-9.2849998474121|-9.2849998474121|-9.2110004425049|-9.1459999084473|-8.9049997329712|-8.8879995346069|-9.3170003890991|-9.3170003890991|-9.4589996337891|-9.4980001449585|-9.3260002136231|-9.3850002288818|-9.0939998626709|-9.0249996185303|-8.8579998016357|-9.0139999389648|9.0100002288818|-9.7200002670288|-9.7200002670288|-10.640000343323|-10.640000343323|-11.02499961853|-11.02499961853|-11.253999710083|-11.279000282288|-11.168000221252|-11.3140001297|-11.3140001297|-11.647000312805|-11.647000312805|-12.28600025177|-12.28600025177|-12.430999755859||-12.498000144958|-12.444000244141|-12.41100025177|-12.378000259399|-12.446000099182|-12.354000091553|-12.484999656677|-12.357000350952|-12.47200012207|-12.416999816895|12.357999801636|-12.470999717712|12.362000465393|-12.446000099182|-12.446000099182|-12.173000335693|-12.067000389099|-12.156999588013|12.126999855042|-12.131999969482|-12.131999969482|12.093000411987|-12.142000198364|-12.142000198364|12.083000183105|-12.104999542236|-12.104999542236|-12.288000106812|-12.288000106812|-12.413999557495|-12.4390001297|-12.421999931335|-12.850999832153|-12.848999977112|-13.173999786377|-12.739000320435|-12.914999961853|-12.914999961853|-12.229999542236|-12.095999717712|-11.836999893188|-11.729000091553|11.493000030518|-11.517999649048|-11.517999649048|-11.375|-11.116000175476|-10.960000038147
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.496625888924|-11.626806193569|9.8952868338277|9.8952868338277|9.8952868338277|9.7742073133975|9.6807851874596|9.6353170169466|9.4605770951281|9.4605770951281|8.9823078453287|8.5825647049198|8.568960367866|8.4416222961166|8.1645805473039|8.1389338053568|8.1389338053568|8.1389338053568|8.1389338053568|8.1389338053568|8.1389338053568|7.9552896036497|7.9552896036497|7.9552896036497|7.9552896036497|7.9552896036497|7.8564330752019|7.6121478804089|6.7712756536777|6.6947505631243|6.5958339018065|6.5925917840242|6.5925917840242|6.5925917840242|6.564661225646|6.564661225646|-8.5669906990724|-8.5669906990724|-8.5669906990724|-8.5669906990724|-8.9955452964259|-9.3011615591527|-9.5701096271669|-9.5701096271669|-9.5701096271669|-9.5701096271669|-9.5701096271669|-9.5701096271669|-9.7523439432951|-9.8259381746553|-10.402153383284|8.3138440573371|8.3138440573371|8.3138440573371|8.3138440573371|8.3138440573371|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.717434378236|-9.9715939845966|-10.040104107319|-10.177275844969|-10.177275844969|-10.177275844969|-10.242528885115|-10.595032552336|-10.94225825585|-11.263619733266|-11.277925968676|-11.277925968676|9.2779402482398|9.2779402482398|9.2779402482398|9.2779402482398|9.2779402482398|9.2779402482398|9.2779402482398|8.7988223751262|8.6820252427211|8.4961386266406|8.1840431494907|8.1606083499301|8.1606083499301|7.8895652147253|7.7545172740045|7.6026135610728|7.6026135610728|7.2756817790301|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|6.8283338390416|6.180926464512|6.1122544293958|6.1122544293958|6.0825045379619|5.9188937382146|5.9048822937458|5.270718331451|5.270718331451|4.8761341161134|4.8761341161134|4.8201486872967|-6.1241029192805|-6.1241029192805|-6.1241029192805|-6.1317813583877|-6.2208679990268|-6.4665202119059|-6.5250067452526|-6.5250067452526|-6.5250067452526|-6.5250067452526|-6.5250067452526|-6.5250067452526|-6.5250067452526|-6.558896459908|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.7097428735376|-6.9947140941223|-7.2380157057003|-7.4016841587707|-7.7840933730519|-7.9889926303665|-8.1327695172407|-8.4475215321755|-8.5183312955416|-8.5183312955416|-8.5183312955416|-8.5183312955416|-8.5183312955416|-8.6788147463701|-8.6788147463701|-8.6788147463701|-8.6788147463701|-8.6788147463701|-8.6788147463701|-8.8886830557609|-9.0024257489072|-9.1832505407186|-9.5480564636491|-9.9806181106857|-10.196242720318|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|8.6962903239|8.4928142937736|8.4928142937736|8.4928142937736|8.4928142937736|8.4928142937736|8.1164605256271|8.0384079110416|8.0384079110416|7.8698978569543|7.2504417792995|-9.3692778899017|-9.3692778899017|-9.3692778899017|-9.3692778899017|-9.3692778899017|-9.3692778899017|-9.5758645880822|-9.6569483962224|-9.6569483962224|7.996993377441|7.996993377441|7.996993377441|7.996993377441|7.996993377441|7.996993377441|7.996993377441|7.9536949531456|7.9536949531456|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.7780757600855|7.6428617034566
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||-3.5451172565201|3.0034253360189|-1.6024163297639|-1.7273514592897|1.8236093957942|-1.0473894059481|-1.0473894059481|-1.0473894059481|-1.0473894059481|-1.0473894059481|-1.0956549015113|-1.1912776499703|-1.1912776499703|-1.3705307476735|-1.4054823972826|-1.4054823972826|-1.4160915522713|0.97500943155882|-0.98000073246753|-0.98000073246753|-1.0022230491881|-1.0753589422442|-1.1702877251018|1.8685690597573||-0.81114535023997|0.85672737834376|-0.72608068389449|-0.74964520448615|-0.7499391316724|-0.76493239395621|-0.78448042596714|-0.79442265657734|0.59852855157362|0.59852855157362|0.59852855157362|0.58280951393432|0.56623278737935|0.50778019895488|0.50778019895488|0.50778019895488|-0.70500607754368|-0.70500607754368|-0.70500607754368|-0.70500607754368|-0.74422894876951|-0.95381734818597|-0.95381734818597|-0.95381734818597|-0.95381734818597|-1.1902415040508|-1.3122683171183|-1.3707070854803|-1.3707070854803|-1.3707070854803|-1.3707070854803|-1.5666393446197|-1.5666393446197|-1.5666393446197|-1.7526164937007|-1.7526164937007|-1.8572908519971|-1.8572908519971|-1.8572908519971||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8572908519971|-1.9259342947788|-1.9862602959282|-2.2083893051863||-2.2083893051863|-2.2578769581318|-2.3955299806595|-2.4146999001503|-2.471499979496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-163.72352884395|-163.72352884395|-165.51339389538|-165.51339389538|-165.51339389538|155.0689237615|155.0689237615|155.0689237615|155.0689237615|155.0689237615|155.0689237615|155.0689237615|154.23713324032|141.76438063129|141.76438063129|141.76438063129|141.76438063129|141.76438063129|141.76438063129|141.76438063129|141.76438063129|140.45318432188|140.45318432188|138.82243156804|138.35912651079|138.35912651079|138.35912651079|137.02403454269|136.84164840706|136.84164840706|136.84164840706|136.84164840706|136.84164840706|136.84164840706|136.84164840706|136.84164840706|134.41999266277|134.41999266277|134.41999266277|134.41999266277|134.41999266277|134.41999266277|134.41999266277|133.25165878546|132.93962623026|132.06958083473|131.66861959547|131.66861959547|131.30190476677|131.30190476677|131.30190476677|131.30190476677|131.30190476677|131.30190476677|131.30190476677|131.30190476677|130.49155902091|129.95506306956|129.66895740639|128.36995260596|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-136.89474995172|-137.3613931077|-137.98375256774|-137.98375256774|-139.35472799139|-139.45580806552|-139.51145320268|-139.52750166119|-139.52750166119|-139.52750166119|-139.52750166119|-139.52750166119|-139.52750166119|-139.52750166119|-139.52750166119|-139.52750166119|-140.09645649617|-140.09645649617|-140.09645649617|-142.20883980531|-142.64982139555|-142.70591727327|-143.28259246828|-143.28259246828|-143.28259246828|-143.96838228204|-143.96838228204|-147.40209623948|-148.38677264999|-149.47318470123|-149.47318470123|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.44976490826|-150.44976490826|-150.44976490826|-150.44976490826|-150.77696216207|-151.19495802567|143.25754881528|143.25754881528|143.25754881528|143.25754881528|143.25754881528|143.25754881528|143.25754881528|143.25754881528|143.13979370281|143.13979370281|143.13979370281|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|142.28206614345|141.47197176085|141.47197176085|141.47197176085|141.47197176085|141.47197176085|140.9905232971|139.56780556232|138.59089161058|136.35043797117|134.47382274846|133.62035365877|133.0458126228|133.0458126228|133.0458126228|133.0458126228|133.0458126228|133.0458126228|133.0458126228|133.0458126228|132.62943247584|132.62943247584|132.62943247584|132.62943247584|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|129.78577499369|129.73363664392|126.46014762193|126.44691588887|126.44691588887|124.26656900521|121.47174862883|119.6583289976|119.6583289976|119.6583289976|119.6583289976|119.6583289976|119.6583289976|119.6583289976|119.6583289976|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-109.67318453156|-109.67318453156|-109.67318453156|-109.70131380649|-109.79698819991|-109.79698819991|-109.87498972015|-110.12276757642|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.19163902534|-110.19163902534|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.35433835592|-110.36608037947|110.13117506928|110.13117506928|110.13117506928|110.13117506928|110.13117506928|110.13117506928|110.13117506928|110.08741445483|110.07990678087|110.05933839231|110.03759979042|110.03289141956|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|109.99646228918|109.97828805854|109.92476164423|109.85640384447|109.8162384016|109.8162384016|109.8162384016|109.8162384016|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.74791298447|109.71601698728|109.69945931801|109.65772969498|109.65772969498|109.54636676856|109.4252336798|109.4252336798|109.4252336798|109.4252336798|109.4252336798|109.4252336798|109.4252336798|109.34970286796|109.34577945548|109.23086297598|109.0931817965|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-130.53719179692|-130.53719179692|-130.53719179692|-130.53719179692|-130.53719179692|-130.53719179692|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|124.94740694865|124.94740694865|124.16744632968|124.16744632968|124.16744632968|124.16744632968|124.16744632968|124.16744632968|124.16744632968|124.16744632968|124.16744632968|124.16744632968|124.16744632968|124.16744632968|124.16744632968|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.49190662311|-128.96711760546|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.57823147578|-129.57823147578|-130.8802617899|-130.89306141865|-130.89306141865|-130.89306141865|-130.89306141865|-130.89306141865|-130.89306141865|-130.89306141865|-133.23673499438|-133.77748302191|-134.07405151224|-134.07405151224|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|130.85698140604|130.85698140604|130.85698140604|130.85698140604|130.85698140604|130.85698140604|130.74942158044|129.93102421562|129.71558724289|129.05620872582|128.23800481255|127.64889498215|127.37266254934|127.02733438895|127.02733438895|127.02733438895|127.02733438895|127.02733438895|127.02733438895|127.02733438895|127.02733438895|127.02733438895|127.02733438895|127.02733438895|126.19182601351|126.19182601351|126.19182601351|126.18892964391|126.18892964391|126.18892964391|126.18892964391|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.18321825952|125.18321825952|124.00302110216|123.89816690989|123.89816690989|122.4424110685|121.08212198529|120.30323480797|120.30323480797|120.30323480797|120.30323480797|120.30323480797|120.30323480797|120.30323480797|120.30323480797|119.68803823472|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.360234389021|99.360234389021|99.360234389021|99.351375086787|99.345414355599||99.328101634765|99.328101634765|99.328101634765|99.314983204954|99.314983204954|99.314983204954|99.314983204954|99.314983204954|99.302200560164|99.291891155852|99.282657263691|99.272397383512|-99.353173576095|-99.353173576095|-99.353173576095|-99.353173576095|-99.353173576095|-99.353173576095|-99.353173576095|-99.353173576095|99.371473380484|99.368860108497|99.365956472955|99.362730211242|99.359145476006|99.351580157826|99.351580157826|99.351580157826|99.351580157826|99.351580157826|99.351580157826|99.351580157826|99.351580157826|99.351580157826|99.345645179296|99.340212581636|99.340212581636|99.340212581636|99.340212581636|99.340212581636|99.340212581636|99.340212581636|99.340212581636|99.340212581636|99.340212581636|99.340212581636|99.340212581636|99.338011792502|99.33762159323|99.33762159323|99.33762159323|99.33762159323|99.33762159323|99.33762159323|99.33762159323|-99.404356157549|-99.404356157549|-99.404356157549|-99.404356157549|-99.472496095831|-99.472496095831|-99.472496095831|-99.472496095831|-99.472496095831|-99.472496095831||||||||99.438586241399|99.438586241399|99.438586241399|99.438586241399|99.438586241399|99.438586241399|99.438586241399|99.438586241399|||99.438586241399||99.427204092828|99.427204092828|99.425227227572|99.423030710622|99.420590136232|99.417878386911|||||||||99.414865332109|99.41151749344|99.408283646901|99.408283646901|99.408283646901|||||||||99.408283646901|99.408283646901|99.408283646901|99.408283646901|99.408283646901|||||||||99.408283646901|99.408283646901|99.408283646901|99.408283646901|99.408283646901|99.408283646901||||||||99.408283646901|99.408283646901|99.408283646901|99.407537283721|99.396713484462|||||||||99.385789912206|99.37809800358|99.364550370324|99.348389910711|99.345604954253|||99.345604954253|99.339452273182||99.339452273182|99.330501881498|99.262782140195|99.185869265066|99.165409989342|99.16500457328|99.16500457328|99.16500457328|99.16500457328|99.16500457328|99.123333226767|99.088684484212|99.088684484212|99.041315313675||99.034241831411|98.90582991983|98.896886229827|98.896886229827|98.882201607839|98.882201607839|98.882201607839|98.882201607839|98.882201607839|98.882201607839|98.882201607839|98.882201607839||98.882201607839|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|||-99.041086463705|-99.041086463705|-99.041086463705|-99.041086463705|-99.041086463705|-99.041086463705|-99.105412989211|-99.105412989211|-99.11657368403|-99.160636443356|-99.167329952132|-99.167329952132|-99.221462766162|-99.221462766162|-99.221462766162|-99.221462766162|-99.221462766162|-99.221462766162|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801||-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.253015136566|-99.253015136566|-99.253015136566|-99.253015136566|-99.253015136566|-99.253015136566
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|128.29994005368|128.1918734611|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-131.87341653599|128.84118569451|128.84118569451|128.84118569451|128.65020575079|128.31856764194|128.13340503238|127.82822472809|-129.95302487781|-129.95302487781|-129.95302487781|-129.95302487781|-129.95302487781|-129.95302487781|-129.95302487781|-129.95302487781|-129.95302487781|-129.95302487781|-129.95302487781|-130.6255804849|-130.9039720774|-130.90442407614|-130.90442407614|-130.90442407614|-130.90442407614|-130.90442407614|-131.03380561411|129.94351375765|129.94351375765|129.78000925058|129.68278988726|129.49643314025|129.17992472804|129.04804760925|129.04804760925|128.94393578626|128.70327293716|128.51029621056|128.26311107135|127.25290675137|-129.34971894022|-129.34971894022|-129.34971894022|-129.34971894022|-129.34971894022|-129.34971894022|-129.34971894022|-129.34971894022|-129.34971894022|-129.34971894022|-129.34971894022|-129.34971894022|-129.6053710615|127.93139685235|127.77544443962|127.52438484692|127.37320430039|127.05967063108|126.89241154104|126.84100905955|126.77834862139|126.61204622484|126.26505002155|126.15116404575|125.91462558157|125.7662514939|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.81978426628|124.63753817537|124.57225929872|124.31973411392|123.88803770091|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-127.16651033473|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-128.06945086469|-128.0760588221|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.18968634616|-128.24791087112|-128.24791087112|-128.24791087112|-128.24791087112|-128.38323443687|125.08625491563|125.08625491563|125.08625491563|125.08625491563|125.08625491563|125.08625491563|125.08625491563|125.08625491563|124.62417267101|123.99434512517|123.99434512517|123.99434512517|123.99434512517|123.99434512517|123.99434512517|123.51149626199|123.27221584788|122.85968505532|122.3863159991|122.28307387484|122.28307387484|122.28307387484|122.28307387484|122.28307387484|122.28307387484|122.28307387484|122.28307387484|122.28307387484|121.64785901322|121.59095278067|121.56148588268|121.56148588268|121.34740649056|121.34740649056|121.34740649056|120.9810050416|120.56167426904|120.12575123928|119.57861045359|119.05097114817|119.05097114817|119.05097114817|119.05097114817|119.05097114817|118.72783543657|118.72783543657|118.72783543657|118.72783543657|118.72783543657|118.72783543657|118.72783543657|118.72783543657|118.72783543657|117.87370721048|117.58578407704|117.40475837323|116.64417427483|116.16352853182|115.40458741703|115.40458741703|115.40458741703|114.66993093215|114.66993093215|114.66993093215|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.29861141761|-117.79012167806|-118.48347031137|-118.68606902372|-118.68606902372|-119.61892607141|-119.61892607141
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|148.19681929491|148.19681929491|148.19681929491|148.19681929491|147.85798387942|147.85798387942|147.85798387942|147.85798387942|146.57110055748|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.21646290583|-153.51107725349|-153.91563769675|-156.92070739906|-156.99728209581|-156.99728209581|-156.99728209581|-157.32475500201|153.07245383911|153.07245383911|153.04662381999|152.3268049226|151.74088859401|151.56209945505|151.34176889862|150.28974857822|145.82049857852|145.82049857852|145.4015663543|145.4015663543|145.4015663543|145.32340668734|144.77156118879|144.59228319072|144.26310002962|143.52844362965|143.01771260092|142.93181103603|142.93181103603|142.93181103603|142.50479495676|141.45810432071|141.14229471956|141.14229471956|141.14229471956|141.14229471956|141.14229471956|141.14229471956|141.14229471956|141.14229471956|141.14229471956|141.14229471956|141.14229471956|141.08477150372|140.1169592161|139.6332912731|138.6208746486|138.3415288454|138.0400371028|137.24725971763|136.61472766205|136.02197941693|136.02197941693|136.02197941693|136.02197941693|136.02197941693|136.02197941693|135.53998130065|135.0622043952|134.3474388503|133.58493809159|133.2093743688|133.20542159413|132.59109698324|132.59109698324|132.59109698324|132.59109698324|132.59109698324|132.59109698324|132.59109698324|131.88289187781|131.83808243559|131.83808243559|131.03841604442|130.73823338491|130.73823338491|130.73823338491|130.73823338491|130.73823338491|130.73823338491|130.73823338491|130.73823338491|130.73823338491|130.14248340376|130.02886967315|130.02886967315|129.78762567985|-134.241175824|-134.241175824|-134.241175824|-134.241175824|-134.241175824|-134.241175824|-134.241175824|-135.92576003692|-136.73195156148|-136.78661223574|-137.2348444182|-137.2348444182|-137.2348444182|-137.2348444182|-137.2348444182|-137.2348444182|-137.2348444182|-137.2348444182|-139.0880793591|-139.0880793591|-140.73008929575|135.7281452641|135.7281452641|135.7281452641|135.7281452641|135.7281452641|135.0918380403|134.5381537172|134.26683963369|133.5220354247|132.5092426553|132.5092426553|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.21288192353|132.08633940408|132.08633940408|130.97926905629|130.14419685996|129.80076659163|129.75252006275|129.4850261236|128.68113576315|128.0241024855|128.0241024855|128.0241024855|128.0241024855|128.0241024855|127.71011743316|127.08179653761|126.81477555828|126.11252816073|125.9753472701|125.9753472701|125.03532715996|125.03532715996|125.03532715996|125.03532715996|125.03532715996|125.03532715996|125.03532715996|-131.11500167847|-131.11500167847|-131.11500167847|-131.11500167847|-131.11500167847|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.46582240827|146.2664801254|146.20607743154|145.96842431901|145.80658986699|145.48453476839|145.39241914617|145.39241914617|145.39241914617|145.39241914617|145.39241914617|145.16712665411|145.14694497963|145.14694497963|145.14694497963|145.14694497963|145.14694497963|145.14694497963|145.14694497963|145.14694497963|145.13740155603|145.13740155603|144.98767087091|144.8857413092|144.76971253187|144.76801690824|144.56168460589|144.45909817728|144.33011047611|144.13370090401|144.13370090401|144.13370090401|144.09911723574|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-146.10243074122|-146.94239322067|-146.94239322067|-146.94239322067|-146.94239322067|-146.94239322067|143.97716724382|143.97716724382|143.69184930574|143.41760738968|143.36012213626|-145.22374360566|-145.22374360566|-145.22374360566|-145.22374360566|-145.22374360566|-145.22374360566|-145.22374360566|-145.22374360566|-145.22374360566|143.59298083144|143.59298083144|143.59298083144|143.59298083144|143.26330976306|143.14756382636|142.96506742562|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.73884518909|142.52594771172|142.07938909294|142.04098669425|141.94975861589|141.94975861589|141.94975861589|141.7716759398|141.7716759398|141.7716759398|141.53908461491|141.38509028664|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|140.99147065927|140.78361520599|140.78361520599|140.78361520599|140.78361520599|140.78361520599|140.78361520599|140.78361520599|140.61123074239|140.50526458627|140.36224054267|140.36224054267|140.25526845643|140.10195962796|139.97106893206|139.50452717304|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|134.09242679125|134.09242679125|134.09242679125|134.09242679125|133.13770642324|133.13770642324|133.13770642324|133.13770642324|131.68022203493|130.7791321018|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-138.66776297102|-140.89806644133|134.8983053385|134.8983053385|134.8983053385|134.8983053385|134.8983053385|134.8983053385|134.8983053385|134.8983053385|134.8983053385|134.8983053385|134.8983053385|134.8983053385|134.8983053385|133.90589716024|132.30202150893|132.30202150893|132.30202150893|131.85669984435|131.85669984435|130.46910402085|130.13455795475|129.88285132722|129.45649540508|128.78656949575|128.78656949575|128.78656949575|127.64563273915|125.9265012113|125.9265012113|125.9265012113|125.9265012113|125.9265012113|125.9265012113|125.9265012113|125.9265012113|125.9265012113|125.9265012113|125.9265012113|125.9265012113|125.16278048|123.80419975344|122.8905694078|122.8905694078|122.8905694078|122.48174678734|121.49138484455|121.0609080877|121.0609080877|121.00575831303|121.00575831303|121.00575831303|121.00575831303|121.00575831303|121.00575831303|121.00575831303|121.00575831303|119.78084355338|119.69093387373|119.15215119|118.66350522169|117.92167287544|117.04574633391|116.65860971644|116.4001231109|116.31068959887|115.34576761121|114.98085193495|113.86094517024|113.42160886428|112.32821628956|112.32821628956|112.18857375679|111.84063626989|110.94604399069|110.94604399069|110.94604399069|110.94604399069|110.94604399069|110.94604399069|110.25615927758|109.68573175075|-115.10804853054|-115.10804853054|-115.10804853054|-115.10804853054|-115.10804853054|-115.10804853054|-115.10804853054|-115.10804853054|-115.10804853054|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-118.6584224692|109.42007588102|109.42007588102|109.42007588102|109.42007588102|109.42007588102|109.42007588102|108.61008187084|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|106.63802893402|105.94892059699|104.85935949104|103.45217783712|103.45217783712|103.45217783712|103.45217783712|103.42797600188|101.81552861971|100.48613796016|100.43545307964|100.43545307964|100.43545307964|99.828837128149|97.995931329182|96.893816724807|96.256071262632|96.256071262632|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|93.981512454857|91.877791090927|89.69727004129|89.69727004129|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-105.00667299799|-107.46185890361|-107.52928941696|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-111.40072347652|-112.12746876623|-112.37107583048|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-113.70990951377|-114.01739471075
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-166.44422213016|-168.9819164958|162.70448219452|162.70448219452|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669|-168.1261681635|-168.90898958898|162.36308841086|162.36308841086|162.36308841086|162.36308841086|162.36308841086|162.36308841086|162.36308841086|162.29509755612|162.21092835989|162.21092835989|162.21092835989|162.21092835989|162.21092835989|162.21092835989|162.21092835989|162.21092835989|162.21092835989|162.21092835989|162.21092835989|162.21092835989|159.50492521487|157.71379986033|156.32073448498|156.32073448498|156.32073448498|149.65192591702|-150.39917326741|-150.39917326741|-150.39917326741|-150.39917326741|-150.39917326741|-150.39917326741|-150.65401998523|-150.65401998523|-150.65401998523|-150.65401998523|-150.65401998523|-150.65401998523|-151.82557684584|147.3741234983|147.3741234983|147.3741234983|147.3741234983|147.027925408|146.64269035404|146.62466354442|145.98573388074|145.89329563401|145.89329563401|145.89329563401|145.89329563401|145.89329563401|145.89329563401|145.89329563401|145.61033160181|145.49092935954|144.78326325322|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.21870970243|144.21870970243|144.21870970243|143.99689838084|143.21711022757|-146.65376650389|-146.65376650389|-146.65376650389|-147.00139942761|-147.83600638305|-148.12722972141|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-150.32891705444|-150.35213908012|-150.67959402729|-150.75782559015|-150.75782559015|-150.75782559015|-150.75782559015|-150.75782559015|-150.75782559015|-150.75782559015|-150.75782559015|-152.48314086704|-153.05737762218|-154.85042741304|151.33816075882|151.33816075882|151.33816075882|151.33816075882|151.33816075882|150.9162844084|150.33977110102|149.66251693517|149.63945786986|148.68496129284|148.39606769626|-152.14079331782|-152.14079331782|-152.14079331782|-152.14079331782|-152.40310127897|-152.54510998905|-152.8401163439|-153.54124136546|-153.91249922225|-154.29066675968|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.07052981956|149.72003245467|148.96670442283|148.44657836317|148.44657836317|148.44657836317|147.81953616009|145.90886945913|145.90886945913|-149.90305739517|-149.90305739517|-149.90305739517|-149.90305739517|-149.90305739517|-149.90305739517|-149.90305739517|-149.90305739517|-149.90305739517|-149.90305739517|-150.99673325347|146.24718201249|146.24718201249|145.85635387305|145.85635387305|145.85635387305|145.85635387305|145.31512173168|145.31512173168|144.96853661822|144.96853661822|144.4639259476|144.0595672545|144.0595672545|144.0595672545|143.84173074664|143.79137702454|143.58207761434|143.47563914885|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|142.75473967325|141.68915251374|141.07739002042|138.87321950918|138.25468044287|137.86742803792|137.01188302711|137.01188302711|137.01188302711|137.01188302711|137.01188302711|137.01188302711|136.34042639948|135.56770128914|135.32966565764|135.15292185112|135.15292185112|135.15292185112|135.15292185112|135.15292185112|135.15292185112|135.15292185112|135.15292185112|132.76547302984|-138.83557465122|-138.83557465122
00280|8830|/commodities/gold|COMMO:|-1168.2069649854|-1175.2229718345|-1175.2229718345|-1175.2229718345|-1191.1922519624|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1200.0875098233|-1214.3194689226|-1251.0382879522||-1264.5925503071|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|1156.0012801257|1156.0012801257|1156.0012801257|1156.0012801257|1156.0012801257|1156.0012801257|1156.0012801257|1137.5547291831|-1273.2801841322|-1273.2801841322|-1273.2801841322|-1273.2801841322|-1273.2801841322|-1273.2801841322|-1273.2801841322|-1273.2801841322|-1273.2801841322|-1273.2801841322|-1309.5426220523|-1309.5426220523|-1309.5426220523|-1309.5426220523|-1309.5426220523|-1324.336223667|-1332.4957606717|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505||1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|-1361.5285957568|-1361.5285957568|-1361.5285957568|-1361.5285957568|-1361.5285957568|-1361.5285957568|-1361.5285957568|-1361.5285957568|-1361.5285957568|-1361.5285957568|-1361.5285957568|-1383.3483827636|-1393.5511258499|-1393.5511258499|-1408.784589703|-1437.3939560068|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1455.2003969728|-1528.6726890735|-1559.2418781047|-1575.512447728|-1575.512447728|-1575.512447728|-1596.3939729395|-1596.3939729395|-1596.3939729395|-1596.3939729395|-1596.3939729395|-1682.1321718099|-1699.4635825557|-1709.8237150349|-1709.8237150349|-1709.8237150349|-1709.8237150349|-1727.3706466963|-1727.3706466963|-1768.4673309646|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1611.7002634174|1611.7002634174|1584.7003116747|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1789.43191607|-1826.7410829598|-1827.7122601463|-1832.3691250432|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1884.7633600005|-1921.0735325759|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1581.2163096801|1504.7014918212|1488.6072755261|1460.4191150052|1427.3323825578|1405.3772398294|1405.3772398294|1405.3772398294|1405.3772398294|1405.3772398294|1399.0976768962|1399.0976768962|1399.0976768962|1399.0976768962|1399.0976768962|1399.0976768962|1373.1863090188|1343.7458487253|1330.4453928979|1310.8751904327|1310.8751904327|1300.6601095354|1300.6601095354|1299.9001081426|1279.4946202127
00282|8831|/commodities/copper|COMMO:|-2.3777874629859|-2.3777874629859|-2.3777874629859|-2.3947360958395|-2.4368456166914|-2.5322174542404|-2.6313249262678|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6437349238873|-2.6988888128893|-2.6988888128893|-2.7631821217687|-2.8097856511177|-2.8663125113574|-2.8663125113574|2.5514767519967|2.5514767519967|2.5514767519967|2.5514767519967|2.5514767519967|2.5514767519967|2.5514767519967|2.5514767519967|2.5281964929387|2.4345008644857|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.9424925079768|-2.9649639781785|-3.0852655367136|-3.1288784428968|-3.1731149934545|-3.1933333350491|-3.1933333350491|-3.1933333350491|-3.2640924534612|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9436539785364|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2959480782998|-3.4349700367729|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.5522188486867|-3.5765433709525|-3.5765433709525|-3.5765433709525|-3.5765433709525|-3.5765433709525|-3.5765433709525|-3.5765433709525|-3.5765433709525|-3.5891593077341|-3.6702861082602|-3.6702861082602|-3.765651293601|3.4498189727788|3.4498189727788|3.4498189727788|3.4498189727788|3.4498189727788|3.4498189727788|3.4498189727788|3.3873545108376|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3569957322039|3.3569957322039|3.291606393805|-3.8329799606197|-3.8329799606197|-3.8329799606197|-3.8329799606197|-3.8676388471942|-3.8676388471942|-3.8796265224198|-3.8922220645456|-3.8922220645456|-3.8922220645456|-3.8922220645456|-3.8922220645456|-3.8957745298311|-3.9095271146479|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-4.0319878680906|-4.283819885541|-4.4972166435465|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006
00284|8883|/commodities/palladium|COMMO:|-666.73048492652|-666.73048492652|-677.70430652278|-677.70430652278|-678.88533583369|-715.43926949729|588.46541886042|588.46541886042|588.46541886042|588.46541886042|588.46541886042|553.52822351136|545.87840966571|-649.03272195153|-649.03272195153|-649.03272195153|-649.03272195153|-671.66200135437|-671.66200135437|-677.77955024122|-677.77955024122|-677.77955024122|-706.31061137914|-732.09236021836|-754.5164836228|-754.5164836228|-791.52667017117|-808.06573581844|-820.11142598474|-820.11142598474|-820.11142598474|-820.11142598474|-820.11142598474|-820.11142598474|-820.11142598474|-820.11142598474|-820.11142598474|-820.11142598474|-838.57655526625|-852.15173214262|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-898.32630601193|-917.87648164194|829.71139319387|829.71139319387|829.71139319387|827.59444249236|827.59444249236|827.59444249236|827.59444249236|827.59444249236|815.90147914518|815.90147914518|778.98967907845|778.98967907845|778.98967907845|778.98967907845|778.98967907845|773.86353909107|766.64819444958|766.64819444958|743.00804641339|743.00804641339|743.00804641339|743.00804641339|722.45339846713|721.1362696179|721.1362696179|721.1362696179|721.1362696179|708.30697912732|697.72111602256|697.72111602256|697.72111602256|697.72111602256|697.72111602256|697.72111602256||683.5589762158||683.5589762158|683.5589762158|683.5589762158|683.5589762158|683.5589762158|||683.5589762158||||||-748.00308141911|-748.00308141911|-748.00308141911|-748.00308141911|-748.00308141911||||-748.00308141911||||-748.00308141911|-748.00308141911|-769.69974713019|681.48571153841|681.48571153841|674.02023978986||||665.91745494384||665.91745494384|665.91745494384|665.91745494384|665.91745494384|659.59195185908|659.59195185908|641.02161588943|636.77126768205||||||||607.02778642086|607.02778642086|588.62413403315|588.62413403315|581.17125528966|573.2116761236|||||||||573.2116761236|573.2116761236|573.2116761236|-669.41939050836|-669.41939050836|||||-669.41939050836||||578.36641304465|578.36641304465|578.36641304465|578.36641304465|578.36641304465|||||||||578.36641304465|578.36641304465|578.36641304465|578.36641304465|578.36641304465||||||||||525.80588771771|525.80588771771|525.80588771771|-669.66884675323||-669.66884675323||||-669.66884675323||-669.66884675323|-746.98482836948|-755.10257487016|723.40476686419|723.40476686419|723.40476686419|||723.40476686419||||723.40476686419|723.40476686419|723.40476686419|723.40476686419|723.40476686419|723.40476686419|723.40476686419|723.40476686419||||||723.40476686419||723.40476686419|723.40476686419|723.40476686419|723.40476686419|723.40476686419|695.63030668829
00287|8862|/commodities/natural-gas|COMMO:|-2.4473280950293|-2.6738645217932|-2.7523417636637|-2.7523417636637|-2.7523417636637|-2.7523417636637|-2.7523417636637|-2.7523417636637|-2.903824294594|-2.9790915321753|-2.9790915321753|-3.0523847488029|-3.0523847488029|-3.1940922594197|-3.1940922594197|-3.2162690666128|-3.2321323848222|-3.3149250322419|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.4270881752456|-3.4705979537396|-3.5414421239857|-3.6380467325851|-3.7575639597188|-3.7575639597188|-3.7932376322493|-3.7955796974037|-3.7955796974037|-3.7955796974037|-3.7955796974037|-3.9940886781319|-4.0877651423993|-4.1278643822452|-4.1278643822452|-4.1447381151805|-4.2932646024105|3.364956803716|3.364956803716|3.364956803716|3.364956803716|3.364956803716|3.364956803716|3.364956803716|-4.4086151029877|-4.4086151029877|-4.6069056221967|-4.6738780130685|-4.6738780130685|-4.6738780130685|-4.6738780130685|-4.6738780130685|-4.6738780130685|-4.6738780130685|-4.6738780130685|-4.6866483293362|-4.6866483293362|-4.6866483293362|-4.7407757399686|-5.0092508393535|-5.2132787790573|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|3.9648108238036|3.9648108238036|3.9648108238036|3.711716337224|3.711716337224|3.711716337224|3.711716337224|3.711716337224|3.6040182325798|3.5692425539712|3.3473806834463|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-4.1698964698636|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.3702247157636|3.2415272941129|3.2388634803048|3.1933485139466|2.9813871504043|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.7605530098152|2.6827255570305|2.6712504584936|2.6562784963365|2.6562784963365|2.603031601455|2.5619796668448|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.0952139938173|2.0952139938173|2.0952139938173|2.0056822128094|1.8937066606278|1.8937066606278|1.8937066606278|1.8937066606278|1.8937066606278|1.8233408057684|-2.6529599336249|-2.6529599336249|-2.6529599336249|-2.6529599336249|-2.7631221443925|-2.8815246721676|-2.9923052678032|-3.1189501560974|-3.1213891547309|-3.2168767895286|-3.2909591902185|-3.2909591902185|-3.2909591902185|-3.2909591902185|-3.2909591902185|-3.2909591902185|-3.2909591902185|-3.6550658664095|-3.7959064599526|-3.8582294645853|-3.9277549256823|-4.0325611288836|-4.2603157459859|-4.2603157459859|-4.2603157459859|-4.2680174839898|-4.4122041383141|-4.4122041383141|-4.4122041383141|-4.4122041383141|-4.4122041383141|-4.4122041383141|-4.5953380044692|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6812388723367|3.4973388507548|3.4973388507548|3.4973388507548|3.4973388507548|3.4973388507548|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257
00288|8988|/commodities/heating-oil|COMMO:|-1.5040974052412|-1.6040415666349|-1.6750350552408|-1.7101112093758|-1.7153680419736|-1.8031033648178|-1.8078048495507|-1.8078048495507|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8723401921091|-1.8731169255903|-1.9261799821512|1.6304515369342|1.6304515369342|1.6304515369342|1.6304515369342|1.6304515369342|1.6304515369342|1.6304515369342|1.6304515369342|1.6304515369342|1.6304515369342|1.6304515369342|1.6304515369342|1.5836071777792|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9981676817258|-2.0817196634433|-2.2063552237243|-2.2768890831968|-2.302732279356|-2.3854637371783|-2.5047152955537|-2.6271170465157|-2.6866965920844|-2.7458262779733|-2.7458262779733|-2.7458262779733|-2.7458262779733|-2.7643069932219|-2.8240244465135|-2.8969717640637|-2.9145185968344|-2.9683428628649|-3.0132031289963|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.2533176830696|2.8875139550198|2.8875139550198|2.8875139550198|2.8875139550198|2.8875139550198|2.8875139550198|2.8875139550198|2.8875139550198|2.8523265074612|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.7884629984675|2.7639534627925|2.7315148551741|2.6680831069724|2.5714034101451|-3.0048387282144|-3.0048387282144|-3.0048387282144|-3.0048387282144|-3.0048387282144|-3.0048387282144|-3.0048387282144|-3.0404613642352|-3.0404613642352|-3.1254792642215|-3.1953715032581|-3.2576517204713|2.8863743124953|2.8863743124953|2.8863743124953|2.8863743124953|2.8863743124953|2.8863743124953|2.8863743124953|2.8863743124953|2.8863743124953|2.8676564652231|2.8676564652231|2.8676564652231|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.3454617062752|-3.3927084621854|-3.3927084621854|-3.3927084621854|-3.3927084621854|-3.3927084621854|-3.3927084621854|-3.3927084621854|-3.3977089770439|-3.3977089770439|-3.3977089770439|-3.3977089770439|-3.3977089770439|-3.3977089770439|-3.406321195298|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8077455427914|2.6648951136038|2.6501889585307|2.6391844718606|2.6391844718606|2.5856605601477|2.4864561240064
00290|8861|/commodities/london-gas-oil|COMMO:|-449.14115220615|-475.71239134017|-503.09710148908|-519.2606683212|-519.42852035689|-541.71224484098|-546.97190721109|-546.97190721109|-553.02434134566|-558.86864025222|-558.86864025222|-558.86864025222|-558.86864025222|-558.86864025222|-558.86864025222|-558.86864025222|-558.86864025222|-558.86864025222|-572.52455586694|-572.52455586694|-591.33283985216|495.4690870335|495.4690870335|495.4690870335|495.4690870335|495.4690870335|495.4690870335|495.4690870335|495.4690870335|495.4690870335|495.4690870335|495.4690870335|495.4690870335|481.16009670389|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-593.56370664717|-616.33467405241|-649.62186005823|-671.46873339803|-681.90970377559|-708.4830041951|-745.42556021678|-780.01451135198|-797.68279039109|-819.6336559901|-822.01598901248|-822.01598901248|-822.01598901248|-834.37887668054|-850.36541853393|-875.40602059326|-884.72891177028|-901.2821241892|-913.00791576578|-927.32823973976|862.04687136864|862.04687136864|862.04687136864|862.04687136864|862.04687136864|862.04687136864|862.04687136864|862.04687136864|862.04687136864|862.04687136864|861.05207929849|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-983.19387843943|-1007.8491130856|-1007.8491130856|-1007.8491130856|910.59435284995|910.59435284995|910.59435284995|910.59435284995|910.59435284995|906.61872538884|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|876.03353194419|870.45392438243|864.50436042493|845.32428936103|-957.09207412446|-957.09207412446|-957.09207412446|-957.09207412446|-957.09207412446|-957.09207412446|-957.09207412446|-957.09207412446|-967.3436100302|-967.3436100302|-991.10401114467|-1010.1711234941|-1028.8429149934|917.01869264382|917.01869264382|917.01869264382|917.01869264382|917.01869264382|917.01869264382|917.01869264382|917.01869264382|917.01869264382|905.41555918219|905.41555918219|905.41555918219|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1048.4185058896|-1061.8639484222|-1061.8639484222|-1061.8639484222|-1061.8639484222|-1061.8639484222|-1061.8639484222|-1061.8639484222|-1071.6231715698|-1071.6231715698|-1071.6231715698|-1071.6231715698|-1071.6231715698|-1071.6231715698|-1075.0674128554|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|850.49480427323|846.95256030359|833.27013617727|833.27013617727|815.71681797474|790.68535330527
00291|49768|/commodities/aluminum|COMMO:|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1651.8760657988|-1710.2800971177|-1710.2800971177|-1710.2800971177|-1715.6959523591|-1715.6959523591|-1715.6959523591|-1715.6959523591|-1715.6959523591|-1715.6959523591|-1744.7316137323|-1753.5351263693|-1801.3723626325|-1832.0404494273|-1832.0404494273|-1832.0404494273|-1872.2116104748|-1876.9634756144|-1887.6754953658|-1919.9617049203|-1924.1796721337|-1948.8940801486|-1954.6104919965|-1954.6104919965|-1954.6104919965|-1954.6104919965|-1954.6104919965|-1954.6104919965|-1954.6104919965|-1958.8547546053|-1958.8547546053|-1958.8547546053|-1958.8547546053|-2001.8802828948|-2006.1523382318|-2006.1523382318|-2006.1523382318|-2006.1523382318|-2006.1523382318|-2006.1523382318|-2006.1523382318|-2006.1523382318|-2050.7442633456|-2092.9014018185|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1869.5563559456|1811.440364914|1811.440364914|1811.440364914|1811.440364914|1811.440364914|1758.7304035611|1716.0376744212|1684.6663043699|1677.0914463159|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1870.4913670718|-1873.8194471843|-1873.8194471843|-1873.8194471843|-1873.8194471843|-1873.8194471843|-1873.8194471843|-1873.8194471843|-1873.8194471843|-1883.0449573207|-1910.5593723376|-1918.8581920288|-1956.6813231201|-2013.9550170898|-2013.9550170898|-2013.9550170898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-1828.5531556243|-1849.6146173604|-1870.5162415115|-1880.5725203846|-1880.5725203846|-1929.219467094|-1955.0488917427|-1955.0488917427|-1955.0488917427|-1955.0488917427|-1955.0488917427|-1955.0488917427|-1955.0488917427|-2057.4154352697|-2068.4169208089|-2068.4169208089|-2068.4169208089|-2097.9354675655|-2122.5116306283|-2172.7629229203|-2238.8480763913|-2238.8480763913|-2238.8480763913|-2238.8480763913|-2271.1089737681|-2304.8710819646|-2354.5234244051|2116.6339783624|2116.6339783624|2116.6339783624|2116.6339783624|2116.6339783624|2116.6339783624|2047.9266426249|-2264.5179854293|-2264.5179854293|-2264.5179854293|-2264.5179854293|-2264.5179854293|-2264.5179854293|-2264.5179854293|-2301.7144282548|-2324.2660313942|-2359.6338552054|-2359.6338552054|-2359.6338552054|-2359.6338552054|-2359.6338552054|-2359.6338552054|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2145.5060158294|2145.5060158294|2145.5060158294|2145.5060158294|2145.5060158294|2133.4511286993|2104.2373652215|2062.4859613572|2028.484401508|1994.5660016755|1935.2261129728|1927.2651255254|1900.0168061393|1893.7908100485|1893.7908100485|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|-2055.348701282|-2055.348701282|-2055.348701282|-2056.0124458689|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2069.5524703919|-2081.0248042167|-2081.0248042167|-2081.0248042167|-2081.0248042167|-2081.0248042167|-2099.3188793121|-2099.3188793121|-2099.3188793121|-2099.3188793121|-2106.7671349533|-2106.7671349533|-2164.3245943925|1951.6156652055|1951.6156652055|1951.6156652055|1951.6156652055|1951.6156652055|1951.6156652055|1928.2396280062|1866.8356977846|1855.8303006929|1855.8303006929|1855.8303006929|1855.8303006929|1843.2003341032|1835.222593448|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1760.881690352|-2040.7524152538|-2040.7524152538|-2040.7524152538|-2040.7524152538|-2077.8088686609|-2077.8088686609|-2077.8088686609|-2087.2591352856|-2087.2591352856|-2087.2591352856|-2087.2591352856|-2117.5795947617|-2138.2689941797|-2151.159993533|-2164.2333261478|-2170.6481401642|-2210.9284890713|-2268.0733211904|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2392.6660285843|-2483.8233650936|-2527.2172360681|-2527.2172360681|-2527.2172360681|-2583.7552622979|-2620.0475136643|-2635.9828719675|-2635.9828719675|-2635.9828719675|-2735.4171258858|-2735.4171258858|-2843.3662509842|-2998.1291677602|-3161.9490752892|-3275.6239725435|-3388.3599694928|-3432.9832994364|-3518.6481104849|-3573.8590116499|-3901.8989018332|-4097.7765575925|-4186.168397325|-4256.4648859166|-4468.6415399074|-4602.3517110082|-4706.4602344535|-4965.7891493928|-5284.4323882143|-5561.4804313492|-5857.6171459435|-6153.310717715|-6557.1369085723|-7019.8882317469|-7597.3341463855|-8224.4823848728|-8955.7304276364|-9608.0338084849|-10247.273676094|-11108.609640105|28307.044844328|-2398.0335063023|-2537.6761181136|2444.8226936869
00293|959207|/commodities/lead?cid=959207|COMMO:|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1890.7020395798|-1904.6266407369|-1904.6266407369|-1904.6266407369|-1904.6266407369|-1904.6266407369|-1904.6266407369|-1935.9462674854|-1947.3318358259|-1947.3318358259|-1947.3318358259|-1947.3318358259|-1971.8667158106|-1971.8667158106|-1971.8667158106|-1993.5741286785|-2025.8395117794|-2025.8395117794|-2025.8395117794|-2025.8395117794|-2048.3494575327|-2096.8327305919|1845.243305535|1845.243305535|1845.243305535|1845.243305535|1845.243305535|1845.243305535|1845.243305535|1780.8814505944|1736.3405006605|1673.2672229561|-1962.325825849|-1962.325825849|-1962.325825849|-1976.0968118642|-1976.0968118642|-1976.0968118642|-2027.1909020713|-2032.8967989658|-2032.8967989658|-2032.8967989658|-2032.8967989658|-2032.8967989658|-2063.413109962|-2068.57012218|-2084.4945802|-2146.1050891111|-2208.6584323457|-2216.0182599971|-2216.0182599971|-2216.0182599971|-2216.0182599971|-2216.0182599971|-2232.1175111079|-2242.7000123421|-2245.0277914912|2050.4422180214|2050.4422180214|2050.4422180214|2050.4422180214|2050.4422180214|2050.4422180214|2050.4422180214|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2286.9022031713|-2286.9022031713|-2314.4409915695|-2314.4409915695|-2353.9205461883|-2357.6061624314|-2443.4790693683|2133.8498536563|2133.8498536563|2133.8498536563|2133.8498536563|2133.8498536563|2133.8498536563|2133.8498536563|2102.110948507|2087.1964045221|2087.1964045221|2087.1964045221|2087.1964045221|2028.9126716913|2000.9029685458|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1964.1683374512|1869.5342638347|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2190.3881937478|-2223.5979930531|-2246.622770059|-2262.1919667322|-2298.6299630358|-2375.3944033731|-2406.0247871104|-2406.0247871104|-2406.0247871104|-2406.0247871104|-2406.0247871104|-2406.0247871104|-2406.0247871104|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2428.1868399006|-2428.1868399006|-2430.4992665562|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2486.6807459529|-2486.6807459529|-2516.3258288366|-2685.7509209295|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2784.2134448764|2503.2904170456|2503.2904170456|2503.2904170456|2503.2904170456|2448.8492803032|2448.8492803032|2400.3047558924|-2610.3280490084|-2668.5222827265|-2668.5222827265
00295|959211|/commodities/copper?cid=959211|COMMO:|-5285.3071158746|-5285.3071158746|-5285.3071158746|-5322.0634620829|-5401.5705134255|-5598.2172371394|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5802.1518748406|-5924.5856479514|-5924.5856479514|-6044.0673866127|-6141.1859851252|-6246.2728211422|-6246.2728211422|-6432.9726186941|-6432.9726186941|-6494.1084652157|5681.7280813974|5681.7280813974|5681.7280813974|5681.7280813974|5681.7280813974|5640.6423126637|5422.519236293|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6428.6909084894|-6487.2121205438|-6770.0412450487|-6875.6152722763|-6978.2114136403|-7022.7363355834|-7022.7363355834|-7022.7363355834|-7154.5264839816|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6474.7054028769|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7168.9907731087|-7470.809192343|-7569.8296581589|-7632.3334658922|-7632.3334658922|-7632.3334658922|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7871.0420450328|-7894.363241695|-7894.363241695|-7894.363241695|-7894.363241695|-7894.363241695|-7894.363241695|-7894.363241695|-7894.363241695|-7937.3063796611|-8101.6621971125|-8101.6621971125|-8312.1941079028|-8320.1878976698|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8493.0356151324|-8493.0356151324|-8510.0673501472|-8563.2294791566|-8563.2294791566|-8563.2294791566|-8563.2294791566|-8563.2294791566|-8581.4910879517|-8595.4067643908|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8873.7527505269|-9388.128056141|-9888.3922846011|8713.1794184719|8713.1794184719|8713.1794184719|8713.1794184719|8713.1794184719|8713.1794184719|8713.1794184719|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-10028.982054294|9149.9079576619|9149.9079576619|9149.9079576619|9149.9079576619|9149.9079576619|9149.9079576619|-9574.9911581534|-9574.9911581534|-9996.2359977203|-9996.2359977203
00299|8918|/commodities/us-corn|COMMO:|-416.44762096681|-416.44762096681|-416.44762096681|-416.44762096681|-417.65013440756|-426.62514934173|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|374.27249070072|374.27249070072|374.27249070072|374.27249070072|374.27249070072|374.27249070072|374.27249070072|363.37221188969|347.87190209965|-408.23221963006|-408.23221963006|-409.26779098773|-409.26779098773|-409.26779098773|-410.10859531925|-410.10859531925|-410.10859531925|-413.55121702139|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|358.77641400055|337.33490444505|326.72188606166|326.72188606166|326.72188606166|326.72188606166|317.70487340184|317.10566680044|-387.50460905038|-387.50460905038|-387.50460905038|-387.50460905038|-395.53289894487|-406.32610980848|-406.32610980848|-414.26512200942|-423.23902445491|-429.38909390248|-429.38909390248|-429.38909390248|-433.14065989165|-435.76739987961|-452.64433319956|-458.92425911063|-489.4852879007|-500.24881222308|-500.24881222308|-505.91534691453|452.84141288979|452.84141288979|452.84141288979|452.84141288979|452.84141288979|452.84141288979|452.84141288979|452.84141288979|452.84141288979|441.05990321088|439.66378134543|436.79309038381|431.63653133803|431.63653133803|-482.59026187782|-482.59026187782|-482.59026187782|-482.59026187782|-482.59026187782|-482.59026187782|-482.59026187782|-482.59026187782|-482.59026187782|-487.43877225324|-487.43877225324|-487.43877225324|-487.43877225324|-487.43877225324|-489.11252472583|-500.47533916769|-500.47533916769|-513.59759907521|-525.94177675023|-529.26864083359|-533.9234898151|-544.76221090567|-550.18023433963|-558.72714116004|-558.72714116004|-560.09184094572|-560.09184094572|-560.09184094572|-560.09184094572|-560.09184094572|-580.04648993969|-603.3572110441|-622.75801227122|-648.17038552003|-648.17038552003|-671.49475533507|-671.49475533507|-671.49475533507|-671.49475533507|-671.49475533507|-671.49475533507|-712.74989381965|-712.74989381965|-712.74989381965|-712.74989381965|-728.76377091073|-729.73752323414|-734.77780359349|-779.5091836977|-779.5091836977|-779.5091836977|-779.5091836977|-779.5091836977|-779.5091836977|-789.37861359795|-789.37861359795|-789.37861359795|-789.37861359795|-789.37861359795|-789.37861359795|-789.37861359795|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|670.2832010082|670.2832010082|655.41189000911|627.2446172952|627.2446172952|570.63290810578|535.6337867842|-636.55238567258|-636.55238567258|-636.55238567258|-636.55238567258|-636.55238567258|-654.36376185843|-665.75140206492|-702.38468154994|-702.38468154994|-702.38468154994|-702.38468154994|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-709.2162573027|-727.40695255855|-731.77161395395|-759.99411997851|-759.99411997851|-759.99411997851|-759.99411997851|-759.99411997851|-759.99411997851|-759.99411997851|-797.28513330945|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|613.33997482146|606.34634341218|606.34634341218|606.34634341218|606.34634341218|606.34634341218|600.80258445949
00300|8916|/commodities/us-soybeans|COMMO:|-954.51455236242|-954.51455236242|-954.51455236242|-954.51455236242|-954.51455236242|-961.15505818047|-978.65845901345|-992.50929039689|-994.18641329666|-994.18641329666|-994.18641329666|-994.18641329666|-994.18641329666|-997.7855748647|-997.7855748647|-1008.0811942941|-1028.083291783|903.00408216747|903.00408216747|903.00408216747|903.00408216747|903.00408216747|903.00408216747|899.85382549007|899.85382549007|-1033.4295415383|-1033.4295415383|-1033.4295415383|-1033.4295415383|-1033.4295415383|-1054.0745245065|-1075.1799187225|-1083.6286553509|-1083.6286553509|-1083.6286553509|-1083.6286553509|-1093.3582892029|-1099.7801579228|-1099.7801579228|-1099.7801579228|-1124.8112865809|-1130.3116789568|-1130.3116789568|-1130.3116789568|-1130.3116789568|-1130.3116789568|-1130.3116789568|-1147.6378681117|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1206.4110281662|-1266.7136424068|-1305.3415471187|-1340.7822745764|-1375.6123105644|-1440.1563717906|-1440.1563717906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1505.8549177982|1505.8549177982|1505.8549177982|1505.8549177982|1505.8549177982|1505.8549177982|1505.8549177982|1505.8549177982|1505.8549177982||1468.077174468|1468.077174468|1468.077174468|1468.077174468|1468.077174468|1468.077174468|1394.1829987579||1334.0010605723|1334.0010605723|1334.0010605723|1334.0010605723|1334.0010605723||1334.0010605723|1334.0010605723|1334.0010605723|1321.8067339693|1289.9766777398|1289.9766777398||1236.1963085998|1216.1625651109|1209.5209056788|1189.8287840876|-1307.0414138687|-1307.0414138687|-1307.0414138687|-1307.0414138687|-1307.0414138687|-1307.0414138687|-1307.0414138687|-1307.0414138687|||-1307.0414138687||-1307.0414138687|-1325.6849042985|-1361.5150509386|-1361.5150509386|-1361.5150509386||-1361.5150509386|-1361.5150509386|-1361.5150509386|-1361.5150509386|-1425.6695010429|-1489.4822716312|1262.8484110655|1262.8484110655||1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655||1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655||1262.8484110655|1262.8484110655||1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655
00301|8915|/commodities/us-soybean-oil|COMMO:|27.123319419186|27.123319419186|26.206464325896|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.823413800117|-31.823413800117|-33.09157027019|-34.077300058614|-34.238666625829|-34.85685220914|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.451833526901|-35.451833526901|-35.624738374198|-35.624738374198|-35.624738374198|-35.624738374198|-35.624738374198|-35.624738374198|-35.624738374198|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-37.344318076606|-37.714241951302|-39.120269317975|-40.140855069017|-40.70729154993|-40.70729154993|-41.443102035797|-42.44400104977|-43.60013814351|-43.60013814351|-43.60013814351|-43.60013814351|-43.60013814351|-44.381819252405|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|37.405819424561|-41.809961595539|-41.809961595539|-41.809961595539|-41.809961595539|-42.41575713217|-42.41575713217|-42.595840401779|-43.600379038001|-44.296530882677|-44.967257782443|-45.177506866966|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-46.892479347257|-46.892479347257|-46.892479347257|-46.892479347257|-46.892479347257|-46.892479347257|-46.892479347257|-46.892479347257|-47.596088858741|-49.205653371963|-49.943504746924|-51.021673026096|-51.07796946103|-51.15385554162|-52.376301645832|-52.376301645832|-52.715892658848|-53.727099800792|-53.960255567547|-53.960255567547|-53.960255567547|-54.013616712355|-54.304019459379|-54.363912485587|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-55.915358194422|-57.681509477906|-58.649489496052|-58.649489496052|-58.649489496052|51.061039243032|51.061039243032|51.061039243032|51.061039243032|51.061039243032|50.333930211917|48.791035764367|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.606762447053|-55.820845857918|-56.706495355301|52.337588150948|52.337588150948|52.337588150948|52.337588150948|52.337588150948|51.3406520769|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-59.477771832169|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444
00303|8851|/commodities/us-cotton-no.2|COMMO:|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|57.396820265431|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-67.794686607208|-68.780764159986|-69.271503369761|-69.271503369761|-69.271503369761|-69.612780377548|-69.716978705901|-69.839421021694|-69.978524883316|-74.05475273609|-74.05475273609|-74.056712648767|-74.056712648767|-74.056712648767|-74.056712648767|-74.056712648767|-75.467736903713|-78.381772894981|-78.381772894981|-78.381772894981|-79.417756093876|-79.417756093876|-79.417756093876|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-84.229689172779|-84.229689172779||-84.229689172779|-84.881874671551|-87.340770260333||-87.340770260333|-87.340770260333||-87.340770260333|-87.340770260333|-87.340770260333|-87.340770260333|-88.537831194233|-88.537831194233|-88.537831194233||-88.537831194233|-88.537831194233|-88.537831194233|-89.354535931825|-92.033094903362|-94.810942884432|-99.484103357513|-104.49497774162|-104.49497774162|-104.49497774162|-104.49497774162|-104.49497774162||-104.49497774162|-104.49497774162|-107.784788038|-107.784788038|-109.16486364745|-109.16486364745|-109.16486364745|-109.16486364745|-109.16486364745|-109.16486364745|-109.16486364745|-109.16486364745|||-109.16486364745||-115.2012363688|-116.03304166439|-123.20017625818|-123.20017625818|-126.30914709054|-126.30914709054|-126.30914709054|-129.7107228381|-130.4730246975|-131.69446769842|-137.81552098733|-138.96176036531|-138.96176036531|-138.96176036531|-138.96176036531|-138.96176036531|-138.96176036531|-141.70609170044|-141.70609170044|-143.09398821818|-155.00693404926|-165.8499273487|-173.93297261089|-179.69080552889|-186.65144782412|-202.82327922569|-203.53790907032|-203.53790907032|-203.53790907032|-203.53790907032|-208.01323291071||156.85962165452|156.85962165452|156.85962165452|156.85962165452|156.85962165452|156.85962165452|156.85962165452|151.23930892522|150.99871561918|150.99871561918
00304|8894|/commodities/us-cocoa|COMMO:|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|3069.702327869|3069.702327869|3069.702327869|3069.702327869|3008.7022220226|3008.7022220226|2983.187928423|2919.7752202753|2828.4169114169|2803.2943147347|2803.2943147347|2803.2943147347|2703.8653151368|2695.5112095064|2695.5112095064|2695.5112095064|2695.5112095064|2695.5112095064|2695.5112095064|2695.5112095064|2695.5112095064|2695.5112095064|2695.5112095064|2691.9644561807|-3067.117854348|-3067.117854348|-3067.117854348|-3067.117854348|-3188.7535724938|-3196.5251832568|-3196.5251832568|-3196.5251832568|-3196.5251832568|-3196.5251832568|-3196.5251832568|-3196.5251832568|-3196.5251832568|-3224.4508435269|-3272.5752311754|-3301.8058124171|-3315.5115940518|2987.0692539313|2987.0692539313|2987.0692539313|2987.0692539313|2987.0692539313|2987.0692539313|2987.0692539313|2987.0692539313|2987.0692539313|2987.0692539313|2987.0692539313|2947.8324122609|2922.6819904455|2896.0795479362|2888.4315621647|2888.4315621647|2883.4795135163|2878.4137047474|2878.4137047474|2841.6033391944|2817.5037102159|2757.6280373036|2729.5854437443|2729.5854437443|2729.5854437443|2729.5854437443|2729.5854437443|2729.5854437443|2714.9203009189|2706.6900595154|2706.6900595154|2706.6900595154|2695.9863642187|2646.2626269097|2644.7661589844|2644.7661589844|2620.7236530672|2590.2329050212|2525.371611826|2518.3437512401|2518.3437512401|2518.3437512401|2518.3437512401|2518.3437512401|2507.2083348643|2498.5230930923|2497.3186334473|2469.5785598115|2430.9241479154|2430.2682256808|2430.2682256808|2430.2682256808|2430.2682256808|2430.2682256808|2384.575069521|2314.3611883567|2313.0781715541|2313.0781715541|2250.4421871038|2159.0344000629|2159.0344000629|2159.0344000629|2147.58567909|2094.7712549788|2094.7712549788|2094.7712549788|2094.7712549788|2094.7712549788|2094.7712549788|2094.7712549788|2094.7712549788|2094.7712549788|2094.7712549788|2094.7712549788|2094.7712549788|2094.7712549788|2094.7712549788|2094.7712549788|2064.0509320726|-2333.0397348086|-2333.0397348086|-2333.0397348086|-2333.0397348086|-2333.0397348086|-2333.0397348086|-2333.0397348086|-2370.8700429736|-2398.9383246587|-2462.4053390849|-2469.0780964561|-2469.0780964561|-2525.4994464419|-2541.0280472453|-2541.0280472453|-2564.6457373399|2231.6170031836|2231.6170031836|2231.6170031836|2231.6170031836|2231.6170031836|2231.6170031836|2231.6170031836|2231.6170031836|2231.6170031836|2231.6170031836|2231.6170031836|2231.6170031836|2231.6170031836|2231.6170031836|2231.6170031836|2231.6170031836|2230.3419792391|2196.0703447396|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2762.7312369632|-2861.902761683|-2948.5281008432|-3050.9111861231|-3050.9111861231|-3050.9111861231|-3050.9111861231|-3072.0324912526|-3072.0324912526|-3119.3611003119|-3152.097531292|-3276.6639236578|-3341.1837087212|-3352.3979570156|-3352.3979570156|-3352.3979570156|-3352.3979570156|-3412.8866189062|-3502.8291591435|-3540.7556713915|-3540.7556713915|-3540.7556713915|-3540.7556713915|-3540.7556713915|-3540.7556713915|-3555.008720304|-3555.008720304|-3606.8996546964|-3622.2588329585|-3699.8947177746|-3699.8947177746|-3699.8947177746|-3699.8947177746|-3699.8947177746|-3699.8947177746|-3699.8947177746|3124.8398134654|3124.8398134654|3124.8398134654|3124.8398134654|3105.3084116857
00306|8911|/commodities/london-coffee|COMMO:|-1681.3262979086|-1706.710971068|-1706.710971068|-1706.710971068|-1732.6233011867|-1764.8980679923|-1764.8980679923|-1764.8980679923|-1764.8980679923|-1764.8980679923|-1764.8980679923|-1764.8980679923|-1770.4790962868|-1770.4790962868|-1811.8101069853|-1827.9556744281|-1854.6174160312|1605.0789648912|1605.0789648912|1605.0789648912|1605.0789648912|1605.0789648912|1605.0789648912|1605.0789648912|1605.0789648912|1605.0789648912|1582.0977726483|-1784.8390262289|-1784.8390262289|-1784.8390262289|-1912.4322513655|-1928.4247237394|-1931.3608041549|-1981.0120046165|-2005.3466767513|-2005.3466767513|-2005.3466767513|-2005.3466767513|-2036.5514527794|-2036.5514527794|-2041.7238364216|-2078.3471651342|-2078.3471651342|-2078.3471651342|-2078.3471651342|-2078.3471651342|-2078.3471651342|-2078.3471651342|-2078.3471651342|-2078.3471651342|-2078.3471651342|-2092.9968501491|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1797.8741404206|1736.4157115784|1602.684123976|1559.9063258963|1559.9063258963|1513.3109825979|1513.3109825979|1513.3109825979|1513.3109825979|1513.3109825979|1513.3109825979|1513.3109825979|1513.3109825979|1445.0677584421|-1712.1186428256|-1712.1186428256|-1712.1186428256|-1712.1186428256|-1755.4096031395|-1847.7328923773|-1868.7838627912|-1868.7838627912|-1868.7838627912|-1868.7838627912|-1898.5376253235|-1955.0973614706|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1994.8486462099|-2019.3318291221|-2081.4798101357|-2091.533122373|-2178.5368026366|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1866.9358620961|1866.3930225516|1866.3930225516|1866.3930225516|1866.3930225516|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2145.6820510523|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1899.9732067802|1886.6541934717|1886.6541934717|1886.6541934717|1886.6541934717|1886.6541934717|1886.6541934717|1886.6541934717|1886.6541934717|1886.6541934717|1864.6713260797|1777.6348067552|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327|-2070.4977464427|-2070.4977464427|-2070.4977464427|-2070.4977464427|-2070.4977464427|-2070.4977464427|-2092.2197182697|-2160.9107980774|-2187.7635477455|-2187.7635477455|-2187.7635477455|-2187.7635477455|-2187.7635477455|-2187.7635477455|-2231.4039419394|-2304.7821577105|-2344.4504766201|-2344.4504766201|-2344.4504766201|-2344.4504766201|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2549.0525989755|2194.4418252775|2194.4418252775|2194.4418252775|2194.4418252775|2194.4418252775|2194.4418252775|2194.4418252775|2194.4418252775|2193.6094996948|2193.6094996948|2193.6094996948|2175.8324351994|2175.8324351994|2175.8324351994|2175.8324351994|2175.8324351994|2175.8324351994|2102.8795496289|2102.8795496289|2022.8661662544|2003.9624069493
00307|8869|/commodities/us-sugar-no11|COMMO:|12.310792658464|12.310792658464|12.310792658464|12.28310306617|12.256314336796|12.256314336796|12.256314336796|11.901460342428|11.665510739244|11.332234476845|11.136927868305|9.7504751697501|-12.663320593888|-12.663320593888|-12.663320593888|-12.663320593888|-12.663320593888|-12.663320593888|-12.663320593888|-13.138134272953|-13.602803210433|-13.602803210433|-13.602803210433|-13.602803210433|-13.602803210433|-13.602803210433|-13.602803210433|-14.198114532029|-14.404894285481|-14.404894285481|-14.70800611574|-14.70800611574|-14.70800611574|-14.70800611574|-14.70800611574|-14.70800611574|-14.70800611574|-14.70800611574|-14.87222928028|-15.036365657169|-15.480962229126|-15.879402266999|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|-16.564093551042|-16.564093551042|-16.564093551042|-16.564093551042|-17.098437213238|-17.919929874535|-18.106033524535|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|-16.997574695929|-16.997574695929|-16.997574695929|-16.997574695929|-16.997574695929|-16.997574695929|-17.327860762659|-17.75095688191|-18.227729122804|-18.235962017287|-18.235962017287|-18.618846902041|-19.014273971085|16.94592406549|16.94592406549|16.94592406549|16.94592406549|16.94592406549|16.94592406549|16.94592406549|16.559917103338|15.433795437866|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.288463865641|-18.347829953147|-18.347829953147|-18.347829953147|-18.347829953147|-18.349811491385|-18.713124311649|-18.7901377553|-19.271819312733|-19.575209344073|-19.575209344073|-19.728010085605|-19.887256829694|-19.887256829694|-19.887256829694|-20.291395205872|-20.483528911357|-20.483528911357|-20.483528911357|-20.483528911357|-20.641698425881|-20.706888271562|-20.93197313976|-20.93197313976|-20.93197313976|-21.461081045996|-21.587312718377|-21.794642004634|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|-23.250149801502|-23.250149801502|-23.250149801502|-23.250149801502|-23.250149801502|-23.250149801502|-23.250149801502|-24.014611221165|-24.516234690184|-24.825815737506|-25.258128868496|-26.120142763363|-27.084047760684|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|21.949299108339|21.949299108339|20.533665510628|-29.292740123528|-29.292740123528|-29.292740123528|-29.292740123528|-29.292740123528|-29.292740123528|-29.292740123528|-29.292740123528|-29.613600166924|-32.321222526372|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205
00310|8913|/commodities/lean-hogs|COMMO:|-68.964153581563|-68.964153581563|-69.689152304842|-69.689152304842|-69.689152304842|-69.689152304842|-71.569055098642|-76.481174595212|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|71.347556918797|71.347556918797|71.347556918797|71.347556918797|71.347556918797|71.347556918797|71.347556918797|71.347556918797|71.347556918797|71.347556918797|71.347556918797|71.347556918797|69.515067040851|68.598960598233|64.719952592058|60.726615279695|-74.086430876458|-74.086430876458|-74.086430876458|-74.086430876458|-74.086430876458|-75.08381074557|-78.30423496707|-78.550581320022|-78.550581320022|-78.550581320022|-78.550581320022|-79.688425231746|-84.03324951151|-85.623054758476|-90.175615804909|-93.349019917646|-95.504466066535|-96.097183026402|-97.00353684859|-101.58281819508|-104.34757356826|-106.60955038001|-106.60955038001|-106.60955038001|-106.60955038001|-107.54339080309|-108.99988106065|-112.69289070006|-112.69289070006|-112.69289070006|-112.69289070006|-112.69289070006|-112.69289070006|-112.69289070006|-112.69289070006|-112.69289070006|-124.08488184474|-130.69709254925|-135.36510140834|120.1303269417|120.1303269417|120.1303269417|118.70592424945|115.78712974739|112.92903535842|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|111.56196704127|111.56196704127|105.68662850302|100.23236483382|94.120403488991|90.863229760988|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-94.015949065514|-95.368830582641|-96.053697053086|-97.6652194565|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-106.23163093209|92.411693012271|92.411693012271|92.411693012271|92.411693012271|92.411693012271|92.411693012271|91.661882413265|90.108126526552|90.108126526552|87.95069342794|86.225771492742|83.891967104565|82.843853101345|82.424834049645|80.672593846258|78.456212960279|76.780236096952|73.932486688399|-86.971886301532|-86.971886301532|-86.971886301532|79.147719043938|79.147719043938|79.147719043938|79.147719043938|79.147719043938|79.147719043938|78.79858212388|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.909031387534|-88.674478844765|-90.45886477272|-93.076519635434|85.698423465199|85.698423465199|85.698423465199|85.698423465199|85.698423465199|85.698423465199|83.825958491483|83.825958491483|82.207176050786|80.263524621994|-91.69576691558|-91.69576691558|-91.69576691558|-91.69576691558|-91.69576691558|-91.69576691558|-91.69576691558|-91.69576691558|-91.69576691558|-92.11474491678|-93.316381630216|-93.999266938239|-93.999266938239|-93.999266938239|-93.999266938239|-93.999266938239|-93.999266938239|-93.999266938239|-93.999266938239|-93.999266938239|-93.999266938239|-94.579740449091|-94.8941869396|-94.8941869396|-95.144650951362|-95.943500005908|-98.153888556369|-98.336764481997|-98.336764481997|-98.336764481997|-100.31138645562|-100.31138645562|-100.31138645562|-100.31138645562|-100.31138645562|-100.31138645562|-100.31138645562|-100.31138645562|-100.31138645562|-101.02542491922|-103.81214095232|-105.07849026915|-113.4372145467|91.940316644752|-103.3919122376|-103.3919122376|-103.3919122376|-103.3919122376|-103.3919122376|-103.3919122376|-103.3919122376|-103.3919122376|-103.3919122376|-103.478792155|89.091013387183|89.091013387183|89.091013387183|89.091013387183|89.091013387183|84.443903237957|81.497672909253|81.08679772557|81.08679772557|81.08679772557|81.08679772557|81.08679772557|81.08679772557
00313|959199|/commodities/oats|COMMO:|-263.96010594481|-263.96010594481|-263.96010594481|-263.96010594481|-263.96010594481|-263.96010594481|-263.96010594481|-267.12373257858|-267.12373257858|-267.12373257858|-267.12373257858|-269.0958139762|-272.88506668888|-272.88506668888|-272.88506668888|-272.88506668888|-272.88506668888|-272.88506668888|-284.10840743209|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-305.14079469571|-311.8925496619|-316.27629587889|-316.27629587889|-325.88585910974|-325.88585910974|-331.78305000723|-331.78305000723|-331.78305000723|-331.78305000723|-335.14783334136|-336.31213992761|-336.31213992761|-345.4579332529|-348.67548139211|-358.61164599123|-364.3323844347|-371.60779139568|-371.60779139568|-371.60779139568|-371.60779139568|-381.11976821742|-403.57752024158|-410.89168915731|-416.60187684145|-419.78463901434|-419.78463901434|-419.78463901434|-420.31282594363|-420.31282594363|-421.15313993736|-434.84775486535|-434.84775486535|-434.84775486535|-434.84775486535|-434.84775486535|-434.84775486535|-434.84775486535|-434.84775486535|-434.84775486535|-436.01139429484|-436.94155596|-436.94155596|-436.94155596|-452.93506217778|-462.1778468642|-462.84495454622|-462.84495454622|-462.84495454622|-503.70272727358|400.79021943561|400.79021943561|400.79021943561|400.79021943561|400.79021943561|400.79021943561|400.79021943561|400.79021943561|400.79021943561|400.79021943561|389.37802159512|347.23133963666|347.23133963666|347.23133963666|333.6737107074|320.51245634155|315.48035735209|315.48035735209|315.48035735209|315.48035735209|315.48035735209|315.48035735209|-396.22406938809|-396.22406938809|-396.22406938809|-396.22406938809|-396.22406938809|-396.22406938809|-396.22406938809|-396.22406938809|-396.22406938809|-400.74896598677|-401.94329554086|-404.04810615651|-415.00239732164|-415.00239732164|-415.00239732164|-415.00239732164|-415.00239732164|-415.00239732164|-415.00239732164|-425.87766369071|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.09805462886|342.09805462886|342.09805462886|342.09805462886|342.09805462886|342.09805462886|342.09805462886|342.09805462886|334.77561625429|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|314.37589420783|314.37589420783|314.37589420783|314.37589420783|312.90233852819|312.90233852819|311.85319571382|311.85319571382|299.40672310348|299.40672310348|297.90805638337|297.90805638337|297.90805638337|291.2311737593|284.75654443993|-349.72719900366|-349.72719900366|-349.72719900366|-349.72719900366|-349.72719900366|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-355.66319187837|-357.52546214677|-357.52546214677|-357.52546214677|-357.52546214677|-357.52546214677|-357.52546214677|-357.52546214677|-368.31995794085|-381.79995326761|-387.04899874276|-387.04899874276|-387.04899874276|-387.04899874276|-387.04899874276|-395.88777638085|-409.59752931205|-412.19278656907|-412.19278656907|-412.19278656907|-412.19278656907|-412.19278656907|-412.19278656907|-417.01976285452|-424.91243766883|-424.91243766883|-424.91243766883|-424.91243766883|-426.08342205199|-426.08342205199|-426.08342205199|-426.08342205199|-426.08342205199|-426.08342205199|-426.08342205199|-426.08342205199|-426.08342205199|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952
00315|169|/indices/us-30|INDICES:US|16319.222823265|16319.222823265|16319.222823265|16319.222823265|16319.222823265|16319.222823265|16319.222823265|-17698.952961042|-17698.952961042|-17698.952961042|-17698.952961042|-17698.952961042|-17698.952961042|-17698.952961042|-17698.952961042|-17698.952961042|-17698.952961042|-18446.098233623|17087.787089769|17087.787089769|17087.787089769|17087.787089769|17087.787089769|17087.787089769|17087.787089769|17087.787089769|17087.787089769|17087.787089769|17087.787089769|17087.787089769|17087.787089769|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16804.569341449|16630.663526089|16474.808540273|16304.899101156|16304.899101156|16304.899101156|16304.899101156|16304.899101156|16304.899101156|16304.899101156|16304.899101156|16255.339240432|16255.339240432|16227.753200842|16227.753200842|16227.753200842|16227.753200842|16227.753200842|16227.753200842|16227.753200842|16086.491403713|16083.572262807|15999.106333674|15970.76680304|15944.58952508|15896.266138977|15744.864720392|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15618.511840392|15452.318386025|15295.276099477|15295.276099477|15295.276099477|15295.276099477|15095.970948204|14917.400011893|14756.822929882|14715.621614799|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14520.398403382|14492.563863814|14492.563863814|14492.563863814|14492.563863814|14492.563863814|14492.563863814|14492.563863814|14492.563863814|14492.563863814|14360.873965436|14205.877648228|13986.14177711|13898.026028621|13898.026028621|13898.026028621|13806.442440655|13736.717186665|13690.785372336|13651.582325599|13382.956761516|13189.605726344|13189.605726344|13189.605726344|13111.218385174|13078.995959655|12855.665595363|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|12653.873530885|12653.873530885|12653.873530885|12653.873530885|12653.873530885|12653.873530885|12648.947935506|12648.947935506|12471.346067663|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13399.587980306|12220.103152702|12220.103152702|12220.103152702|12220.103152702|12220.103152702|12220.103152702|12220.103152702|12220.103152702|12205.173099357|12165.174266212|12114.548772354|11964.577417162|11964.577417162|11889.751275145|11728.38254747|11647.359731564|11441.424712588|11426.486876834|11231.80111966|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12870.440343879|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11751.585774367|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11606.670693084
00316|20|/indices/nq-100|INDICES:US|4217.4549851673|4217.4549851673|4217.4549851673|4217.4549851673|4217.4549851673|4217.4549851673|4217.4549851673|4141.8037975383|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4746.7845976135|4239.8509822807|4239.8509822807|4239.8509822807|4239.8509822807|4180.2979392963|4153.0609291134|4153.0609291134|4153.0609291134|4129.9439500173|4129.9439500173|4129.9439500173|4126.6044160348|4125.2127517574|4075.3852278257|4075.3852278257|4075.3852278257|4075.3852278257|4075.3852278257|4075.3852278257|4075.3852278257|4075.3852278257|4075.3852278257|4075.3852278257|4075.3852278257|4075.3852278257|4007.0331741466|3995.4829835848|3995.4829835848|3995.4829835848|3995.4829835848|3995.4829835848|3995.4829835848|3995.4829835848|3995.4829835848|3995.4829835848|3995.4829835848|3995.4829835848|3981.4143068477|3912.2453344315|3856.5769557919|3808.4995689355|3729.6471176106|-4111.8183341372|-4111.8183341372|3854.6871330424|3854.6871330424|3854.6871330424|3854.6871330424|3854.6871330424|3844.7868372781|3827.1242636423|3773.1156911564|3707.1781988139|3707.1781988139|3707.1781988139|3707.1781988139|3655.1729878314|3630.726427818|3630.726427818|3565.4899897848|3523.6809755204|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3822.7351321393|3447.3194300899|3447.3194300899|3447.3194300899|3447.3194300899|3447.3194300899|3447.3194300899|3410.3876236025|3351.8908980073|3351.8908980073|3351.8908980073|3351.8908980073|3345.3608746314|3345.3608746314|3345.3608746314|3345.3608746314|3261.1323912791|3261.1323912791|3256.0915865558|3226.271250687|3161.7985277816|3152.1937811098|3152.1937811098|3152.1937811098|3119.3620544232|3034.0556165683|3009.0717897229|3009.0717897229|3009.0717897229|2981.5869549438|2946.9400546467|2892.2037482774|2892.2037482774|2892.2037482774|2892.2037482774|2892.2037482774|2865.4658753647|2815.6581460062|2815.6581460062|2793.1676885508|2793.1676885508|2793.1676885508|2793.1676885508|2793.1676885508|2793.1676885508|2793.1676885508|2789.2358811589|2785.1159041956|2741.5682626913|2669.0347368662|2613.0194385945|2613.0194385945|2613.0194385945|2613.0194385945|2613.0194385945|2601.1390713864|2601.1390713864|2564.930910305|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2882.9059910324|2631.3589182094|2631.3589182094|2631.3589182094|2631.3589182094|2631.3589182094|2631.3589182094|2631.3589182094|2577.7304223594|2547.4938585027|2532.7770167174|2528.5294217867|2486.1699792855|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2803.6755957582|2552.0772097646|2552.0772097646|2552.0772097646|2552.0772097646|2552.0772097646|2552.0772097646|2552.0772097646|2509.5684275162|2445.4278100875|2384.5326334992|2384.5326334992|2357.3474844869|2331.0455177025|2284.5877388535|2216.6379742686|2188.2550978201|2142.1357233809|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|2164.4478477662|2164.4478477662|2164.4478477662|2164.4478477662|-2421.9726065343|-2421.9726065343|-2421.9726065343|-2421.9726065343|-2421.9726065343|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778
00317|14958|/indices/nasdaq-composite|INDICES:US|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5296.2328321964|4762.7924580243|4762.7924580243|4762.7924580243|4762.7924580243|4734.2662474144|4734.2662474144|4734.2662474144|4734.2662474144|4694.2556555592|4694.2556555592|4694.2556555592|4676.2679213245|4671.3298626696|4625.7468515105|4625.7468515105|4625.7468515105|4625.7468515105|4579.4194484603|4579.4194484603|4579.4194484603|4579.4194484603|4579.4194484603|4579.3857816398|4579.3857816398|4567.4891660147|4494.375766058|4426.5212872276|4426.5212872276|4426.5212872276|4426.5212872276|4426.5212872276|4426.5212872276|4426.5212872276|4426.5212872276|4420.1980008883|4420.1980008883|4420.1980008883|4415.5743032873|4340.8002241387|4295.7111051627|4239.9932689742|4138.3745197804|-4563.1590793124|-4563.1590793124|-4665.9271593664|4312.731692259|4312.731692259|4312.731692259|4312.731692259|4306.5510285083|4286.0348613199|4219.8231586281|4143.530296114|4143.530296114|4143.530296114|4143.530296114|4142.9333150757|4142.9333150757|4142.9333150757|4067.9461421848|4019.1577415335|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|4027.1925732574|4027.1925732574|4027.1925732574|4027.1925732574|4027.1925732574|4027.1925732574|3968.0075086974|3917.2868025804|3917.2868025804|3917.2868025804|3917.2868025804|3900.84251502|3900.84251502|3900.84251502|3890.7939837028|3778.0833515004|3778.0833515004|3778.0833515004|3762.1002896445|3684.8815609765|3672.1949934245|3667.3017783283|3667.3017783283|3647.2686995532|3557.1835919514|3534.7359039331|3534.7359039331|3529.6165669786|3504.5489253321|3453.2811545574|3410.0215187836|3410.0215187836|3410.0215187836|3410.0215187836|3410.0215187836|3379.3189130147|3334.7198941266|3327.3660037822|3248.4038089984|3236.6541969349|3236.6541969349|3236.6541969349|3236.6541969349|3236.6541969349|3236.6541969349|3225.4686525188|3219.6600886276|3162.6913582408|3083.8136944863|3044.2945207626|3044.2945207626|3044.2945207626|3044.2945207626|3044.2945207626|3031.0039023448|3031.0039023448|2981.9274062883|2981.9274062883|2981.9274062883|2981.9274062883|2935.8782704418|2927.0630413763|2901.2411342984|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3223.0222165016|2924.4540784202|2924.4540784202|2924.4540784202|2924.4540784202|2924.4540784202|2924.4540784202|2924.4540784202|2880.4673543862|2825.7887325211|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3142.7975217153|2853.8826540814|2853.8826540814|2853.8826540814|2853.8826540814|2853.8826540814|2853.8826540814|2853.8826540814|2813.1534698127|2749.9033372268|2700.1845700958|2700.1845700958|2673.056043596|2648.7351629148|2604.7194762639|2523.5599703713|2484.7445580081|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2882.6519722109|-2882.6519722109|-2882.6519722109|-2882.6519722109|-2882.6519722109|-2882.6519722109|-2882.6519722109|-2882.6519722109|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061
00318|166|/indices/us-spx-500|INDICES:US|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2115.2863899333|-2115.2863899333|-2115.2863899333|-2115.2863899333|-2115.2863899333|-2164.7865592592|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1961.3255211361|1959.7506840333|1959.7506840333|1959.7506840333|1959.7506840333|1959.7506840333|1959.7506840333|1959.7506840333|1959.7506840333|1959.7506840333|1959.7506840333|1959.7506840333|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1918.3994067755|1900.9770698113|1870.5134895689|1832.4149653522|-2002.1222404325|-2002.1222404325|1902.9234067897|1902.9234067897|1902.9234067897|1902.9234067897|1902.9234067897|1902.9234067897|1896.1982623184|1882.2343039432|1882.2343039432|1882.2343039432|1882.2343039432|1882.2343039432|1871.5608319406|1871.5608319406|1871.5608319406|1854.0953688229|1841.5060440263|1833.9900462054|1824.0889090325|1803.4543379441|1770.315943256|1766.2732689282|1765.5512980969|1765.5512980969|1765.5512980969|1765.5512980969|1765.5512980969|1765.5512980969|1749.6436547565|1749.6436547565|1748.2873629781|1748.052636382|1745.4751718806|1741.8077804315|1741.8077804315|1741.8077804315|1741.8077804315|1741.8077804315|1741.8077804315|1741.8077804315|1741.8077804315|1733.6420406487|1712.0819233094|1712.0819233094|1712.0819233094|1712.0819233094|1689.7799364896|1676.1332586972|1659.8194587987|1659.8194587987|1641.9494773327|1604.910531726|1602.8747672924|1602.8747672924|1602.8747672924|1602.8747672924|1588.1833241391|1588.1833241391|1588.1833241391|1588.1833241391|1588.1833241391|1588.1833241391|1583.1036704301|1571.4485362635|1561.2150416491|1553.3923282341|1553.3923282341|1553.3923282341|1553.3923282341|1553.3923282341|1553.3923282341|1553.3923282341|1553.3923282341|1544.3803511412|1524.0670758123|1495.1301520527|1478.5858578137|1478.5858578137|1478.5858578137|1471.1880918465|1471.1880918465|1464.6087915351|1464.6087915351|1436.8097765103|1430.8791056269|1430.8791056269|1430.8791056269|1412.2712854405|1408.2514540376|1390.3960112137|1369.0956249813|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1342.1830152697|1310.6755725219|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1427.1209958837|-1427.3899601615|-1439.1166454594|1302.5022547806|1302.5022547806|1302.5022547806|1302.5022547806|1302.5022547806|1302.5022547806|1298.402441564|1290.7638687191|1273.4598202239|1253.2597252776|1253.2597252776|1242.533043006|1226.4478133552|1213.0197804098|1182.2775256507|1178.4861165541|1154.9679045697|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1368.623143045|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153
00319|44336|/indices/volatility-s-p-500|INDICES:US|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.284287245209|-32.284287245209|-32.284287245209|-32.659764112295|-34.200849441755|-37.12927696889|-39.596973871581|17.322857606605|17.322857606605|17.322857606605|17.322857606605|17.322857606605|17.322857606605|8.0502577915479|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-25.05324642325|-25.05324642325|-26.835829227771|13.62095434304|13.62095434304|13.62095434304|9.4082397580744|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-18.508721966182|-18.642519362717|-18.642519362717|-18.642519362717|-18.950576711528|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-20.164243468488|-20.164243468488|-20.164243468488|-20.415533361904|-20.415533361904|-20.415533361904|-20.415533361904|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-21.819512271814|-21.819512271814|-21.819512271814|-22.650569015005|-23.784717458766|-23.784717458766|-23.784717458766|-23.784717458766|-23.784717458766|-23.784717458766|-23.784717458766|-23.784717458766|-24.013024522941|-24.013024522941|-24.013024522941|-24.013024522941|-24.013024522941|-24.013024522941|-24.013024522941|-24.013024522941|-24.013024522941|-25.121821626062|-25.121821626062|-25.121821626062|-25.121821626062|-25.121821626062|-27.090912642341|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.675021177823|-29.135023653833|-32.627497593964|-32.627497593964|-33.027774934862|-34.674898440747|-34.674898440747|-34.674898440747|-35.27877564685|-38.487528856777|-39.132809171172|-41.242565376993|-42.778406283851|-44.631562601191|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297
00321|19941|/indices/dj-transportation-average|INDICES:US|-8573.2698082602|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8883.0980000043|-8883.0980000043|-8883.0980000043|-8883.0980000043|-8883.0980000043|-8883.0980000043|-8883.0980000043|-8951.3669726611|-9190.4901379303|-9190.4901379303|-9214.1647148879|-9229.3818938624|-9229.3818938624|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8219.5800116315|8174.9220723857|7945.8011090744|7743.259858607|-8673.4535730368|-8673.4535730368|-8673.4535730368|8009.0767620296|8009.0767620296|8009.0767620296|7971.1924960052|7923.1007117071|7864.6612246942|7864.6612246942|7864.6612246942|7864.6612246942|7864.6612246942|7864.6612246942|7767.5553863789|7646.5957159674|7646.5957159674|7532.5354066058|7532.5354066058|7532.5354066058|7532.5354066058|7437.3297866366|7249.7105593706|7161.6276723041|7042.2386734368|7016.4617291176|7016.4617291176|6948.583360951|6948.583360951|6948.583360951|6926.3083816958|6926.3083816958|6890.7046526221|6875.8721086955|6875.8721086955|6875.8721086955|6875.8721086955|6875.8721086955|6875.8721086955|6875.8721086955|6875.8721086955|6802.7801309367|6802.7801309367|6778.08740677|6673.2957353905|6673.2957353905|6673.2957353905|6673.2957353905|6562.7036220051|6501.2751290508|6423.6714758551|6384.5515584587|6288.3360957701|6085.4512663505|6004.7875286578|6004.7875286578|6004.7875286578|5998.0784823628|5878.4029344245|5878.4029344245|5878.4029344245|5878.4029344245|5878.4029344245|5878.4029344245|5878.4029344245|5878.4029344245|5878.4029344245|5826.3405282619|5826.3405282619|5826.3405282619|5826.3405282619|5826.3405282619|5826.3405282619|5826.3405282619|5826.3405282619|5826.3405282619|5714.5960567927|5673.4269401326|5673.4269401326|5673.4269401326|5673.4269401326|5673.4269401326|5673.4269401326|5673.4269401326|5673.4269401326|5565.6677373002|5474.1343654157|5474.1343654157|5474.1343654157|5376.9329591859|5323.1499025676|5274.0656740769|5128.1762155542|5004.7998803466|4843.3498562011|4799.4284155273|4778.732961697|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4708.6806508865|4708.6806508865|4708.6806508865|4708.6806508865|4648.076032031|4648.076032031|4623.1640970049|4610.3405047468|4610.3405047468|4610.3405047468|4610.3405047468|4610.3405047468|4610.3405047468|4500.1111945103|4471.9941820514|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5341.3194396823|-5341.3194396823|-5669.9694321958|4959.9735563902|4959.9735563902|4959.9735563902|4959.9735563902|4902.9666306435|4902.9666306435|4902.9666306435|4902.9666306435|4902.9666306435|4902.9666306435|4902.9666306435|4902.9666306435|4902.9666306435|4847.1461640396|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094
00323|27652|/indices/nyse-market-composite|INDICES:US|-2358.9678709081|-2397.7124835177|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2419.5429239|-2419.5429239|-2518.6954917302|-2518.6954917302|-2518.6954917302|-2518.6954917302|-2518.6954917302|-2530.859270751|-2530.859270751|-2551.7056885867|-2551.7056885867|-2551.7056885867|-2551.7056885867|-2581.4012859297|-2620.5414678732|-2623.1679146103|-2623.1679146103|-2623.1679146103|-2623.1679146103|-2623.1679146103|-2623.1679146103|-2623.1679146103|-2623.1679146103|-2633.99385889|-2633.99385889|-2633.99385889|-2634.4509875341|-2634.4509875341|-2634.4509875341|-2634.4509875341|-2634.4509875341|-2634.4509875341|-2634.4509875341|-2634.4509875341|-2634.4509875341|-2673.3103380459|-2673.3103380459|-2673.3103380459|-2701.0684561348|-2701.0684561348|-2701.0684561348|-2701.0684561348|-2701.0684561348|-2701.0684561348|-2701.0684561348|-2701.0684561348|-2701.0684561348|-2727.3615577062|-2781.0471843437|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2621.7371028075|2616.5551978141|2616.5551978141|2562.5980198151|2538.8162541131|2516.1535446092|2493.3244408418|2455.5988795812|2452.6281002136|2452.6281002136|2433.8178164265|2409.0564578133|2390.5171640515|2390.5171640515|2353.2853381944|2353.2853381944|2353.2853381944|2353.2853381944|2312.3370619695|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2279.7504993293|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2476.2594941043|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2252.7914716744|2226.9321337831|2226.0178819379|2220.9724784119|2220.1333744507|2215.3105337863|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.7607571965|-2495.3670549796|2259.8887779959|2259.8887779959|2259.8887779959|2259.8887779959|2259.8887779959|2259.8887779959|2259.8887779959|2259.8887779959|2259.8887779959|2259.8887779959|2259.8887779959|2229.4560640927|2201.6754661794|2183.0837563668|2118.8508751298|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2432.9812925557|-2470.6685992589|-2498.2022657781|-2502.6649288199|-2502.6649288199|-2502.6649288199|-2502.6649288199|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2190.5328949435|2190.5328949435|2190.5328949435|2189.7573753563|2189.7573753563|2189.7573753563|2189.7573753563|2189.7573753563|2135.548166086
00324|27604|/indices/nyse-composite|INDICES:US|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10834.397192124|-10834.397192124|-10834.397192124|-10834.397192124|-10834.397192124|-11315.519558089|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10455.494348697|10434.48856935|10434.48856935|10434.48856935|10377.520719416|10324.299093873|10324.299093873|10324.299093873|10324.299093873|10324.299093873|10324.299093873|10324.299093873|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10236.288291471|10143.154091218|-10870.945492739|-10870.945492739|-10870.945492739|-10870.945492739|-11169.912092627|10525.218341309|10525.218341309|10525.218341309|10525.218341309|10525.218341309|10502.381164236|10502.381164236|10502.381164236|10502.381164236|10502.381164236|10502.381164236|10502.381164236|10502.381164236|10502.381164236|10417.012708526|10377.858033345|10328.425701113|10257.600496896|10158.550736569|10010.156918218|10010.156918218|9994.6689824815|9977.9231243531|9977.9231243531|9977.9231243531|9977.9231243531|9977.9231243531|9801.1400852066|9801.1400852066|9801.1400852066|9801.1400852066|9801.1400852066|9790.3686291821|9790.3686291821|9790.3686291821|9790.3686291821|9790.3686291821|9790.3686291821|9783.5043145426|9775.3485981897|9726.0712505928|9649.0313457912|9649.0313457912|9649.0313457912|9649.0313457912|9566.7629645076|9480.7307678557|9452.013992916|9452.013992916|9417.7880086219|9212.5978416112|9179.6732230162|9179.6732230162|9179.6732230162|9179.6732230162|8980.6840686134|8980.6840686134|8980.6840686134|8980.6840686134|8980.6840686134|8980.6840686134|8954.815089258|8931.0999906686|8908.0802022268|8908.0802022268|8908.0802022268|8908.0802022268|8908.0802022268|8908.0802022268|8908.0802022268|8908.0802022268|8908.0802022268|8900.3118783423|8803.7245154324|8654.9269789527|8563.2739605404|8563.2739605404|8563.2739605404|8546.4921799735|8546.4921799735|8546.4921799735|8546.4921799735|8440.2544850919|8440.2544850919|8440.2544850919|8440.2544850919|8368.7011510587|8368.7011510587|8266.400855777|8146.1174873217|8034.8364333956|7856.2241838076|7838.0889566684|7838.0889566684|7766.6045373572|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7653.0651537482|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8251.8078652893|-8273.7753136461|-8358.9780503186|7476.2362570969|7476.2362570969|7476.2362570969|7476.2362570969|7476.2362570969|7476.2362570969|7476.2362570969|7476.2362570969|7426.2126218177|7377.2887487237|7377.2887487237|7322.2484577832|7203.7429967123|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8228.0209359624|-8228.0209359624|-8228.0209359624|-8228.0209359624|-8228.0209359624|-8228.0209359624|-8228.0209359624|-8228.0209359624|-8717.6397986387|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339
00328|11763|/indices/uk-250|INDICES:GB|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18560.485482771|16964.452270623|16964.452270623|16964.452270623|16964.452270623|16964.452270623|16964.452270623|16964.452270623|16964.452270623|16964.452270623|16964.452270623|16964.452270623|16964.452270623|16827.854410935|16539.623989745|16539.623989745|16539.623989745|16539.623989745|16539.623989745|16360.874854057|16224.035699453|16224.035699453|16178.807135677|16111.333715438|16111.333715438|16057.267930348|15793.879189102|15495.856108551|15294.713710022|15221.568184746|14982.822614128|14869.172958551|14869.172958551|14869.172958551|14754.328406637|14715.761502267|14715.761502267|14715.761502267|-15855.104724816|-15855.104724816|-15855.104724816|-15855.104724816|-15855.104724816|-15855.104724816|-15855.104724816|-16244.919041029|-16414.881128487|-16443.246864937|-16443.246864937|-16443.246864937|-16443.246864937|-16443.246864937|-16443.246864937|-16443.246864937|-16443.246864937|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16807.529975524|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15344.42069817|15344.42069817|15344.42069817|15344.42069817|15344.42069817|15344.42069817|15168.116585206|15038.646466202|14803.090691613|14534.113170661|14534.113170661|14534.113170661|14534.113170661|14534.113170661|14534.113170661|14534.113170661|14534.113170661|14476.417411846|14118.179719759|14067.632656562|14067.632656562|14067.632656562|14067.632656562|14032.635623177|13923.593354122|13923.593354122|13923.593354122|13923.593354122|13923.593354122|13701.804356143|13593.029633995|13534.518274394|13534.518274394|13534.518274394|13534.518274394|13534.518274394|13534.518274394|13534.518274394|13534.518274394|13534.518274394|13424.438978927|13224.807002709|13224.807002709|13224.807002709|13224.807002709|13224.807002709|13224.807002709|13224.807002709|13224.807002709|13224.807002709|12998.57765926|12845.239635274|12845.239635274|12708.369939801|12505.449509935|12362.152233261|12253.55385944|12071.822810402|11964.419767634|11724.915518725|11650.297950493|11516.741863395|11388.98661905|11246.201766393|11122.834247466|11122.834247466|11122.834247466|11122.834247466|11122.834247466|11087.585470879|11087.585470879|11087.585470879|11087.585470879|11087.585470879|11087.585470879|11011.107337435|10702.563708261|10629.362132594|10629.362132594|10602.952825278|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11900.176094083|10606.059266424|10606.059266424|10606.059266424|10606.059266424|10606.059266424|10606.059266424|10606.059266424|10606.059266424|10606.059266424|10439.205745826|10439.205745826|10334.311505779|-11333.3877328|-11333.3877328|-11333.3877328|-11333.3877328|-11333.3877328|-11333.3877328|-11333.3877328|-11333.3877328|-11333.3877328|-11352.792891183|-11352.792891183|-11352.792891183|-11352.792891183|-11366.914546444|-11366.914546444|-11366.914546444|-11366.914546444|-11366.914546444|-11366.914546444|-11366.914546444|-11450.301904982|-11450.301904982|-11450.301904982|-11450.301904982|-11450.301904982|-11450.301904982|-11450.301904982|-11450.301904982|-12131.213491623|11282.664905779|11282.664905779|11282.664905779|11282.664905779|11214.377283744|11214.377283744|11214.377283744|11214.377283744|11214.377283744|11164.099258474|11164.099258474|11164.099258474|11086.098338249|11086.098338249|11052.027870548|11052.027870548|11052.027870548|11052.027870548|11052.027870548|11052.027870548|11052.027870548|11052.027870548|11052.027870548
00331|956500|/indices/investing.com-uk-100|INDICES:GB|-1082.4291397673|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2586798909|-1089.2586798909|-1089.2586798909|-1089.2586798909|-1089.2586798909|-1137.1290765607|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1051.8288754946|1040.6810229335|1040.6810229335|1040.6810229335|1040.6810229335|1040.6810229335|1040.6810229335|1039.2011026843|1025.3234976115|1014.9816341733|1009.6542069819|1009.6542069819|1009.6542069819|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1119.5934428544|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1044.6509469787|1044.6509469787|1033.5510942451|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1025.2928992416|1024.6587904985|1023.7643483692|1023.7643483692|1023.7643483692|1023.7643483692|1023.7643483692|1023.7643483692|1023.7643483692|1023.7643483692|1023.7643483692|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1103.489503082|1019.8477077502|1019.8477077502|1019.8477077502|1019.8477077502|1009.1585790866|994.30945907627|989.11917178524|989.11917178524|989.11917178524|989.11917178524|989.11917178524|989.11917178524|989.11917178524|989.11917178524|975.46019901051|966.49536174921|966.49536174921|962.81063666107|962.81063666107|962.81063666107|944.57295200297|929.90324880755|922.3258618478|901.88745158739|901.88745158739|894.96938793998|891.44930365727|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|875.61307832675|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-953.0966811607|-968.47961250386|879.53835713129|879.53835713129|879.53835713129|879.53835713129|879.53835713129|879.53835713129|879.53835713129|879.53835713129|879.53835713129|873.18563603449|873.18563603449|873.12294249057|858.70884126557|853.72095101556|830.43439815531|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-1005.1932616907|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821
00332|171|/indices/aus-200|INDICES:AU|-5614.4533744568|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5709.9001466498|-5740.1728188458|-5740.1728188458|-5740.1728188458|-5740.1728188458|-5851.4865087871|-5998.5886862715|-5998.5886862715|-5998.5886862715|-5998.5886862715|-5998.5886862715|-5998.5886862715|-5998.5886862715|-5998.5886862715|-5998.5886862715|-5998.5886862715|-6129.7518392489|5525.6389768891|5525.6389768891|5525.6389768891|5525.6389768891|5525.6389768891|5525.6389768891|5525.6389768891|5525.6389768891|5499.9700540215|5499.9700540215|5499.9700540215|5499.9700540215|5499.9700540215|5473.7166724371|5435.7459826124|5342.0566798992|5243.507449237|5172.8346717126|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5580.2699257096|-5605.1221288266|-5657.0557965145|5338.2530574794|5338.2530574794|5338.2530574794|5332.6254675118|5301.5840698048|5296.4727332499|5296.4727332499|5296.4727332499|5266.8531400259|5222.6683366723|5222.6683366723|5222.6683366723|5222.6683366723|5222.6683366723|5222.6683366723|5222.6683366723|5222.6683366723|5185.1334882826|5185.1334882826|5185.1334882826|5185.1334882826|5185.1334882826|5129.8549708253|5129.8549708253|5096.8536216124|5096.8536216124|5096.8536216124|5096.8536216124|5096.8536216124|5096.8536216124|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5094.1048051467|5021.5110627933|4922.8687014998|4922.8687014998|4922.8687014998|4922.8687014998|4910.6154517532|4837.3448867136|4795.7611100204|4735.2012008039|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5241.646816362|4857.7130752145|4857.7130752145|4857.7130752145|4827.7590755422|4798.2492476694|4798.2492476694|4798.2492476694|4798.2492476694|4798.2492476694|4798.2492476694|4798.2492476694|4798.2492476694|4783.5269147282|4775.7115109974|4775.7115109974|4750.7239173842|4669.782054472|4637.5690904724|4554.1990273912|4499.1099490545|4471.9722090189|4438.5357715227|4406.0567545999|4356.0240252933|4320.9212802738|4258.7736176219|4257.3912887549|4257.3912887549|4257.3912887549|4257.3912887549|4257.3912887549|4257.3912887549|4257.3912887549|4217.3455997016|4153.6951433316|4122.9068850931|4122.9068850931|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4410.1586815733|-4424.7541530285|-4434.2713652357|-4533.4847037775|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4576.7478718478|-4576.7478718478|-4576.7478718478|-4576.7478718478|-4576.7478718478|-4576.7478718478|-4576.7478718478|-4803.3141637068|-4873.3837715027|-4873.3837715027|-4873.3837715027|-4873.3837715027|-4873.3837715027|-4873.3837715027|-4896.6263096992|-4918.990685907|-5027.2710652595|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2180.6727276955|-2222.5363342667|-2237.9324803906|-2237.9324803906|-2237.9324803906|-2237.9324803906|-2237.9324803906|-2257.5504190212|-2295.8259864124|2110.3033905535|2110.3033905535|2110.3033905535|2110.3033905535|2086.625905411|2079.0677377831|2075.3696435437|2069.7163791111|2059.7907109166|2059.7907109166|2059.7907109166|2059.7907109166|2059.7907109166|2059.7907109166|2059.7907109166|2059.7907109166|2051.6840282971|2039.826763212|1991.6353005958|1935.8669274199|-2123.1646822822|-2123.1646822822|-2123.1646822822|-2123.1646822822|-2123.1646822822|-2123.1646822822|-2123.1646822822|-2147.6107892871|-2150.5009475152|-2184.0941864279|-2184.0941864279|-2184.0941864279|-2184.0941864279|-2184.0941864279|-2184.0941864279|-2184.0941864279|-2232.2934672332|-2269.3816166958|-2312.9740538156|2152.3972992057|2152.3972992057|2152.3972992057|2143.2581075158|2119.1201465888|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2073.6876735807|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|2093.6962506227|2093.6962506227|2093.6962506227|2093.6962506227|2093.6962506227|2093.6962506227|2075.1181213517|2035.1288279027|2035.1288279027|2035.1288279027|2031.2169672006|2031.2169672006|2031.2169672006|1998.9466817637|1978.4644213277|1978.4644213277|1926.0939045569|-2156.4190892553|-2156.4190892553|-2156.4190892553|-2156.4190892553|-2156.4190892553|-2156.4190892553|-2156.4190892553|-2207.3056815836|-2221.8674782352|-2285.630477119|-2295.7549599282|-2361.3499934532|-2365.1993602944|-2365.1993602944|-2365.1993602944|-2365.1993602944|-2372.6547796674|-2418.4341573127|-2431.0211882468|2257.9286176443|2257.9286176443|2257.9286176443|2257.9286176443|2257.9286176443|2257.9286176443|2257.9286176443|2227.5452874443|2227.5452874443|2204.2058640874|2180.7733206657|2157.4979713125|2145.281138915|2109.4513197145|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2321.9369323556|-2324.2371986683|-2324.2371986683|-2324.2371986683|-2397.0478487731|-2397.0478487731|-2427.3198346828|-2433.4603265036|-2433.4603265036|-2495.9002814016|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2655.5211956453|-2655.5211956453|-2655.5211956453|-2655.5211956453|-2655.5211956453|-2655.5211956453|-2655.5211956453|-2781.2516984624|-2781.2516984624|-2781.2516984624|-2781.2516984624|-2781.2516984624|-2781.2516984624|-2784.0296242681|-2823.5441463222|-2860.2600296593|-2910.9259022607|-2910.9259022607|-2913.0461659869|-2913.0461659869|-2913.0461659869|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232
00335|14496|/indices/s-p-asx-100|INDICES:AU|-4666.209683342|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4766.7266132609|-4795.0710789015|-4795.0710789015|-4795.0710789015|-4795.0710789015|-4888.3400171389|-4999.4737895148|-4999.4737895148|-4999.4737895148|-4999.4737895148|-4999.4737895148|-4999.4737895148|-4999.4737895148|-4999.4737895148|-4999.4737895148|-4999.4737895148|-5105.7322614095|4614.0755762893|4614.0755762893|4614.0755762893|4614.0755762893|4614.0755762893|4614.0755762893|4614.0755762893|4614.0755762893|4586.6536310527|4586.6536310527|4586.6536310527|4586.6536310527|4586.6536310527|4567.1319641905|4534.0134888575|4455.3148194337|4377.8940430774|4308.7134475012|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4641.3404393978|-4656.5558918656|-4725.0566767256|4433.5832031022|4433.5832031022|4433.5832031022|4429.3423665111|4406.3414803682|4405.497449614|4405.497449614|4405.497449614|4379.513794927|4344.6321225595|4344.6321225595|4344.6321225595|4344.6321225595|4344.6321225595|4344.6321225595|4344.6321225595|4344.6321225595|4311.9625251618|4311.9625251618|4311.9625251618|4311.9625251618|4311.9625251618|4265.7272084367|4265.7272084367|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4226.0466741399|4165.1295240009|4082.1409762365|4082.1409762365|4082.1409762365|4082.1409762365|4071.1785857923|4007.6985100383|3973.7705884106|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4325.2806100867|4026.309732348|4026.309732348|4026.309732348|3998.8886349005|3973.4097082662|3957.9685709457|3957.9685709457|3957.9685709457|3957.9685709457|3957.9685709457|3957.9685709457|3957.9685709457|3944.9650517018|3938.8377585391|3938.8377585391|3908.519682882|3842.3328507717|3814.3864764434|3743.4571011046|3699.702456631|3677.3859625544|3648.0678853686|3623.2365474365|3581.3016217176|3556.3408047296|3504.6229888706|3498.8877470381|3498.8877470381|3498.8877470381|3498.8877470381|3498.8877470381|3498.8877470381|3498.8877470381|3465.0863611839|3411.2404203041|3383.2153249679|3383.2153249679|3332.9225860104|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3605.6139508827|-3615.8600376561|-3624.0499306205|-3704.1832589577|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3728.7964568525|-3728.7964568525|-3728.7964568525|-3728.7964568525|-3728.7964568525|-3728.7964568525|-3728.7964568525|-3908.0017462207|-3977.0548052621|-3977.0548052621|-3977.0548052621|-3977.0548052621|-3977.0548052621|-3977.0548052621|-3995.4553852956|-4012.4505230498|-4101.3387880413|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513
00336|14493|/indices/s-p-asx-20|INDICES:AU|-3381.3635673002|-3437.8927196347|-3438.0851710577|-3438.0851710577|-3438.0851710577|-3438.0851710577|-3450.7052194408|-3450.7052194408|-3450.7052194408|-3450.7052194408|-3450.7052194408|-3450.7052194408|-3509.6868296521|-3536.9243311238|-3538.3637045039|-3539.0724114004|-3539.0724114004|-3613.6249178321|-3693.5823313936|-3693.5823313936|-3693.5823313936|-3693.5823313936|-3693.5823313936|-3693.5823313936|-3693.5823313936|-3693.5823313936|-3693.5823313936|-3693.5823313936|-3783.524883189|3449.1988956388|3449.1988956388|3449.1988956388|3449.1988956388|3449.1988956388|3449.1988956388|3449.1988956388|3449.1988956388|3431.3895223092|3431.3895223092|3424.309981359|3424.309981359|3424.309981359|3417.0778221698|3398.2363849846|3339.3070835767|3286.1246512397|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3528.0012801831|-3580.7513952989|3344.4199529722|3344.4199529722|3344.4199529722|3339.0220614621|3331.7805690217|3331.7805690217|3331.7805690217|3331.7805690217|3307.6952068992|3292.604985466|3292.604985466|3292.604985466|3292.604985466|3292.604985466|3292.604985466|3292.604985466|3292.604985466|3277.3445421034|3277.3445421034|3277.3445421034|3277.3445421034|3277.3445421034|3235.8401510223|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3454.9924522592|-3454.9924522592|-3454.9924522592|-3454.9924522592|-3454.9924522592|-3454.9924522592|-3454.9924522592|-3454.9924522592|3214.2439025415|3214.2439025415|3214.2439025415|3214.2439025415|3214.2439025415|3205.7932331841|3149.786901346|3085.5811505105|3085.5811505105|3085.5811505105|3085.5811505105|3074.4735900854|3026.7373521566|3003.4691825177|2965.876836912|2963.836267238|2963.836267238|2931.362481176|2930.3082744403|-3229.1517799807|-3229.1517799807|-3229.1517799807|-3229.1517799807|-3229.1517799807|-3229.1517799807|-3229.1517799807|-3283.8410619577|3024.6151153929|3024.6151153929|3024.6151153929|3008.994686591|2989.0885921975|2962.5555391429|2962.5555391429|2962.5555391429|2962.5555391429|2962.5555391429|2962.5555391429|2962.5555391429|2956.7394987872|2947.6532711928|2947.6532711928|2926.6369083131|2872.4242150745|2853.4324774699|2795.9750373581|2759.2167434404|2748.2463870258|2731.3516170946|2714.6017859211|2680.1740492439|2663.1823881573|2621.8192442199|2614.9417461366|2614.9417461366|2614.9417461366|2614.9417461366|2614.9417461366|2614.9417461366|2614.9417461366|2585.3296419747|2550.0273474198|2528.2003927444|2528.2003927444|2483.8227020076|2473.4674812133|2473.4674812133|2473.4674812133|2433.6527786051|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2656.0695968578|-2656.0695968578|-2665.0774247856|-2727.2137402132|-2736.9319480009|-2736.9319480009|-2736.9319480009|-2736.9319480009|-2736.9319480009|-2736.9319480009|-2736.9319480009|-2736.9319480009|-2736.9319480009|-2736.9319480009|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2765.4278335543|-2773.7666804943|-2773.7666804943|-2773.7666804943|-2773.7666804943|-2773.7666804943|-2773.7666804943|-2887.6405499416|-2944.0692836703|-2944.0692836703|-2944.0692836703|-2944.0692836703|-2944.0692836703|-2944.0692836703|-2956.2937380408|-2963.6873782051|-3033.7139353103|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843
00337|14498|/indices/s-p-asx-300|INDICES:AU|-5558.0215765523|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5646.0235844194|-5671.918126964|-5671.918126964|-5671.918126964|-5671.918126964|-5781.5976964096|-5925.8184252957|-5925.8184252957|-5925.8184252957|-5925.8184252957|-5925.8184252957|-5925.8184252957|-5929.7606945244|-5929.7606945244|-5929.7606945244|-5929.7606945244|-6059.7396499017|5467.0052978023|5467.0052978023|5467.0052978023|5467.0052978023|5467.0052978023|5467.0052978023|5467.0052978023|5467.0052978023|5441.1625254665|5441.1625254665|5441.1625254665|5441.1625254665|5441.1625254665|5414.8971908395|5377.1077728078|5283.9975958715|5185.5254320447|5116.0856202497|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5520.7172728979|-5546.6026882026|-5605.5573826806|5287.6011310109|5287.6011310109|5287.6011310109|5282.3065680937|5251.5185283506|5244.8211189759|5244.8211189759|5244.8211189759|5216.6677797649|5167.906266471|5167.906266471|5167.906266471|5167.906266471|5167.906266471|5167.906266471|5167.906266471|5167.906266471|5133.0431486668|5133.0431486668|5133.0431486668|5133.0431486668|5133.0431486668|5080.3900574301|5080.3900574301|5053.5698997517|5053.5698997517|5053.5698997517|5053.5698997517|5053.5698997517|-5412.2768396003|-5412.2768396003|-5412.2768396003|-5412.2768396003|-5421.0728864872|-5421.0728864872|-5421.0728864872|-5421.0728864872|-5421.0728864872|-5421.0728864872|-5421.0728864872|-5421.0728864872|5053.0272465605|5053.0272465605|5053.0272465605|5053.0272465605|5053.0272465605|5053.0272465605|4980.1192496505|4882.9267011286|4882.9267011286|4882.9267011286|4882.9267011286|4871.5409797696|4800.589776784|4759.0552641349|4698.6836105406|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5196.7255198584|4817.4044762664|4817.4044762664|4817.4044762664|4788.0048922492|4773.1016573261|4773.1016573261|4773.1016573261|4773.1016573261|4773.1016573261|4773.1016573261|4773.1016573261|4773.1016573261|4758.8075597894|4752.0722731293|4752.0722731293|4728.7247262201|4648.7995276143|4617.7716105437|4535.5186677482|4480.4428339563|4452.5086392917|4418.0818377113|4385.4573044883|4336.069286888|4300.227186169|4242.8460912636|4242.8460912636|4242.8460912636|4242.8460912636|4242.8460912636|4242.8460912636|4242.8460912636|4242.8460912636|4203.5122585221|4140.2971220992|4111.4132915335|4111.4132915335|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4400.8986154776|-4415.976285535|-4425.818010946|-4524.5088766371|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4579.0915398408|-4579.0915398408|-4579.0915398408|-4579.0915398408|-4579.0915398408|-4579.0915398408|-4579.0915398408|-4807.7463506911|-4874.7663707314|-4874.7663707314|-4874.7663707314|-4874.7663707314|-4874.7663707314|-4874.7663707314|-4900.3626721234|-4924.4917277065|-5035.1639590223|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5271.267258466|-5271.267258466|-5271.267258466|-5271.267258466|-5271.267258466|-5333.4376800197|-5333.4376800197|-5333.4376800197|-5333.4376800197|-5333.4376800197|-5333.4376800197|-5333.4376800197|-5339.6528964194|-5441.3033484521|4960.5016249048|4960.5016249048|4960.5016249048|4960.5016249048|4960.5016249048|4960.5016249048|4960.5016249048|4960.5016249048|4960.5016249048|4960.5016249048|4960.2519410835|4886.3165300317|4886.3165300317|4844.7239873616|4833.689010728|4833.689010728|4789.237871078|4730.9810709461|4681.3180247925|4562.7364989014|4466.0017631022|4399.8030656139|4399.8030656139|4399.8030656139|4399.8030656139|4366.2776568834|4366.2776568834|4366.2776568834|4366.2776568834|4366.2776568834|4366.2776568834|4366.2776568834|4332.8363396794|4243.0349249477|-4614.6060044772|-4614.6060044772|-4683.7455768063|-4724.2770406355|-4760.4190118569|4476.609612315|4476.609612315|4476.609612315|4433.9662467563|4396.3846969167|4384.3403640378|4384.3403640378|4384.3403640378|4344.2394832624|4305.5542859981|4305.5542859981|4305.5542859981|4305.5542859981|4305.5542859981|4305.5542859981|4305.5542859981|4305.5542859981|4267.2600522142|4267.2600522142|4267.2600522142|4267.2600522142|4267.2600522142|4200.5808579988|4200.5808579988|4200.5808579988|4200.5808579988|4200.5808579988|4200.5808579988|4186.4797890525|4178.6719335826|4104.2298014199|4033.7252234571|4033.7252234571|4033.7252234571|4033.7252234571|4033.7252234571|4033.7252234571|4015.7665243273|4011.4564069026|4011.4564069026|4011.4564069026|4011.4564069026|4011.4564069026|4011.4564069026|4011.4564069026|4011.4564069026|4005.3350267668|3990.1778888988|3916.7116354038|3916.7116354038|3916.7116354038|3902.0062116048|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4350.0823970174|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.1441846782|3937.3826986876|3933.6907352625|3933.6907352625|3885.6177982951|3875.2809656621|3805.5176284049|3757.7917632234|3713.1019048836|3647.9689405391|3607.3876900087|3581.9252192588|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3919.9728253334|-3928.0199090076|-3928.9720994182|-3968.7692341269|-3968.7692341269|-4056.0935961871|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4156.3304459268|-4193.5232098886|-4193.5232098886|-4193.5232098886|-4193.5232098886|-4193.5232098886|-4193.5232098886|-4508.0347862784|-4508.0347862784|-4508.0347862784|-4508.0347862784|-4508.0347862784|-4508.0347862784|-4510.427160535|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|-4521.5453287796|-4521.5453287796|-4521.5453287796|4259.4212703673|4259.4212703673|4259.4212703673
00343|175|/indices/eu-stoxx50|INDICES:DE|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3605.0261872597|-3666.400952292|-3666.400952292|-3666.400952292|-3666.400952292|-3844.2190455711|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3363.4392134691|3329.4452683043|3329.4452683043|3234.6548038668|3208.5192129553|3164.8720150458|3045.4683766351|2993.4593155104|2981.0230458796|2965.2810318801|2890.6583201543|2890.6583201543|2890.6583201543|2890.6583201543|2890.6583201543|2890.6583201543|2890.6583201543|2890.6583201543|2873.3596813564|-3249.0028088887|-3249.0028088887|-3249.0028088887|-3249.0028088887|-3249.0028088887|-3249.0028088887|-3317.3279277846|-3317.3279277846|-3317.3279277846|-3317.3279277846|-3317.3279277846|-3317.3279277846|-3317.3279277846|-3317.3279277846|-3317.3279277846|-3317.3279277846|3054.1583903149|3054.1583903149|3054.1583903149|3054.1583903149|3054.1583903149|3054.1583903149|3054.1583903149|3044.7093415609|3011.1915454192|2983.4594374015|2916.1020584963|2916.1020584963|2908.5143056785|2908.5143056785|2908.5143056785|2908.5143056785|2908.5143056785|2908.5143056785|2876.29385674|2876.29385674|2876.29385674|2876.29385674|2876.29385674|2873.4550543003|2873.4550543003|2873.4550543003|2873.4550543003|2873.4550543003|2873.4550543003|2862.9120717847|2862.9120717847|2862.9120717847|2862.9120717847|2862.9120717847|2862.9120717847|2862.9120717847|2824.5506852296|2817.5276758115|2817.5276758115|2816.3418810015|2804.3921426275|2756.1473161356|2693.6003572297|2670.3704708034|2670.3704708034|2655.9055985272|2564.883879006|2564.1553452204|2564.1553452204|2564.1553452204|2564.1553452204|2539.6165091908|2539.6165091908|2539.6165091908|2539.6165091908|2539.6165091908|2539.6165091908|2539.6165091908|2539.6165091908|2539.6165091908|2539.6165091908|2539.6165091908|2530.9618114273|2527.8246336822|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2501.8564382592|2486.4378855006|2473.0841685684|2421.0586627756|2406.3872972898|2383.1419866805|2337.6127732865|2326.832090761|2269.6841423118|2269.6841423118|2269.6841423118|2269.6841423118|2269.6841423118|2269.6841423118|2269.6841423118|2269.6841423118|2269.6841423118|2269.6841423118|2269.6841423118|2251.2478290226|2185.1149109366|2144.8382945711|2144.8382945711|2132.505901303|-2455.7570079894|-2455.7570079894|-2455.7570079894|-2455.7570079894|-2455.7570079894|-2455.7570079894|-2455.7570079894|-2455.7570079894|-2455.7570079894|-2455.7570079894|-2462.7510592243|-2492.4417829272|-2517.6109328531|2219.0146662077|2219.0146662077|2219.0146662077|2219.0146662077|2219.0146662077|2219.0146662077|2219.0146662077|2219.0146662077|2219.0146662077|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2582.1660653735|-2614.6062564479|-2710.3334151387|-2710.3334151387|-2745.7385927277|-2745.7385927277|-2958.2056412252|-3019.0793175578|-3019.0793175578|-3019.0793175578|-3021.0662600175|-3021.0662600175|-3021.0662600175|-3021.0662600175|-3034.6663685524|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495
00344|19128|/indices/classic-all-share|INDICES:DE|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7080.9553390391|-7143.6476549194|-7143.6476549194|-7143.6476549194|-7143.6476549194|-7217.2677173169|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6401.3568741298|6279.9579382996|6279.9579382996|6279.9579382996|6168.5412639093|6033.1323830763|5979.4149959528|5787.1083234111|5662.2443827832|5624.3253558702|5599.8880093436|5407.2690663714|5209.7736262633|5164.6609792329|5164.6609792329|5164.6609792329|5164.6609792329|5164.6609792329|5164.6609792329|5091.6366023595|4922.9634123438|-5442.8950127505|-5442.8950127505|-5442.8950127505|-5442.8950127505|-5442.8950127505|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5730.5068912985|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5237.5591369086|5222.3668687005|5178.4773204745|5107.5799409149|5107.5799409149|5107.5799409149|5107.5799409149|5062.4307828742|5042.4808173746|5042.4808173746|4955.0997254683|4896.6485664925|4784.4900521792|4692.6982025081|4681.8551262677|4653.2985832228|4625.2341571399|4534.5954569481|4534.5954569481|4534.5954569481|4534.5954569481|4534.5954569481|4485.5056400986|4405.0442442068|4377.3273083118|4377.3273083118|4377.3273083118|4377.3273083118|4377.3273083118|4377.3273083118|4377.3273083118|4377.3273083118|4377.3273083118|4347.3889580201|4298.0295876872|4239.6907528122|4187.3887915832|4187.3887915832|4187.3887915832|4187.3887915832|4187.3887915832|4187.3887915832|4187.3887915832|4187.3887915832|4134.9599040595|4095.3557873468|4095.3557873468|4027.8005113315|3976.790878476|3972.8599279074|3941.208622154|3865.469039264|3823.3357299331|3749.3041313493|3705.6945724844|3693.1202308204|3643.0918010635|3584.8787481434|3520.3969578217|3520.3969578217|3520.3969578217|3520.3969578217|3520.3969578217|3487.0171860646|3487.0171860646|3446.2325016603|3411.0738598092|3397.7883300114|3397.7883300114|3390.0925834762|3344.4752166851|3344.4752166851|3344.4752166851|3340.651431625|3323.4193288672|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3224.8182894991|3224.8182894991|3224.8182894991|3224.8182894991|3224.8182894991|3197.3370669999|3175.3123037195|3101.8411521735|3101.8411521735|3089.2552379835|3030.0193019696|3006.635175474|2900.9852915423|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3485.8171636372|-3485.8171636372|-3485.8171636372|-3485.8171636372|-3485.8171636372|-3485.8171636372|-3485.8171636372|-3485.8171636372|-3781.0229633947|3405.2842193489|3405.2842193489|3405.2842193489|3405.2842193489|3311.3679852117|3311.3679852117|3311.3679852117|3311.3679852117|3311.3679852117|3301.383791301|3301.383791301|3296.1880857121|3251.4907088424|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2250.6970803121|1906.1654525282|1906.1654525282|1906.1654525282|1906.1654525282|1837.746024185|1812.2582483084|1812.2582483084|1812.2582483084|1812.2582483084|1812.2582483084|1812.2582483084|1812.2582483084|1788.2897094919|1773.000369376|1773.000369376|1773.000369376|1773.000369376|1773.000369376|1773.000369376|1766.6110684834|1766.6110684834|1766.6110684834|1747.7022465028|1703.3669845039|1698.8543547982|1643.9398701317|1612.1865663139|1604.4044869308|1599.1043778398|1569.0832740971|1526.2580541183|1484.50230297|1474.4175301012|1461.8939217922|1450.1654670322|1450.1654670322|1450.1654670322|1431.3027894325|1372.2158673367|-1514.8468576324|-1514.8468576324|-1514.8468576324|-1514.8468576324|-1514.8468576324|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1614.575736738|1452.4391459942|1452.4391459942|1452.4391459942|1452.4391459942|1445.1595864355|1445.1595864355|1439.6440066297|1423.8017242175|1400.3347201592|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1396.7734749671|1386.5352394405|1386.5352394405|1386.5352394405|1386.5352394405|1383.9746814639|1349.8796780805|1321.0040721077|1308.4556760941|1308.2695738216|1308.2695738216|1308.2695738216|1308.2695738216|1301.6389361906|1291.2784718114|1291.2784718114|1284.2782987574|1267.315263322|1238.1425356899|1227.476511618|1227.476511618|1214.1194503004|1208.7326438884|1181.6401799498|1159.9381572743|1159.9381572743|1159.9381572743|1159.9381572743|1137.4335305977|1117.9534006967|1113.9532075341|1103.8375076117|1092.6976059879|1092.6976059879|1092.6976059879|1092.6976059879|1092.6976059879|1092.6976059879|1092.6976059879|1082.7051036584|1078.0439397745|1064.9997733469|1064.9997733469|1064.9997733469|1064.9997733469|1064.9997733469|1064.9997733469|1064.9997733469|1064.1484801882|1064.1484801882|1052.2633124052|1043.3114631109|1039.2060351297|1025.6055690894|1011.1812367052|1008.0313912068|1003.3970685175|989.71173574429|985.46749392594|960.64832699128|949.48036291675|947.30043986192|945.79434249524|945.15929548082|936.06518274869|936.06518274869|936.06518274869|936.06518274869|936.06518274869|936.06518274869|936.06518274869|936.06518274869|936.06518274869|926.89669265969|926.89669265969|918.28021325253|906.05910332095|895.83679530236|887.96478300197|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|872.38439348393|860.12320982807|857.3305660984|857.3305660984|857.3305660984|848.46562669245|835.07738767694|815.75930919725|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-943.07202559301|-943.07202559301|-943.07202559301|-943.07202559301|-943.07202559301|-943.07202559301|-943.07202559301|-966.39756735839|-966.39756735839|-978.36288747829|-982.21773046557|-982.21773046557|-982.21773046557|-982.21773046557|-982.21773046557|-1043.3797062139|-1080.5329865593|-1085.9939067781|-1112.746483618|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1002.3955922904|1002.3955922904|1002.3955922904|1002.3955922904|1002.3955922904|1002.3955922904
00349|13783|/indices/sdaxi|INDICES:DE|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9268.9992463554|8339.2492774813|8339.2492774813|8339.2492774813|8339.2492774813|8339.2492774813|8339.2492774813|8339.2492774813|8339.2492774813|8339.2492774813|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8070.1389430272|7848.1854683809|7740.6675644073|7740.6675644073|7689.0909407043|7534.2509383213|7534.2509383213|7379.7805564681|7263.2949650861|7212.096510686|7029.5369215955|6877.9068280315|6722.0223707729|6673.5310904603|6673.5310904603|6565.0140642701|6517.7233398607|6517.7233398607|6517.7233398607|6453.1423068764|6265.6491398019|-6863.2251985562|-6863.2251985562|-6863.2251985562|-6863.2251985562|-6863.2251985562|-7133.4164803836|-7301.6766774227|-7417.8883520739|-7417.8883520739|-7417.8883520739|-7417.8883520739|-7417.8883520739|-7417.8883520739|-7417.8883520739|-7417.8883520739|-7614.1480007853|7045.9299274222|7045.9299274222|7045.9299274222|7045.9299274222|7045.9299274222|7045.9299274222|7045.9299274222|7011.5538961375|6868.3244787812|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6780.7828335574|6776.3239979224|6776.3239979224|6776.3239979224|6776.3239979224|6750.6173761638|6629.03674934|6506.5938382423|6492.974027583|6492.974027583|6492.974027583|6492.974027583|6492.974027583|6411.305424528|6361.0363006908|6353.2563714273|6323.3057747897|6323.3057747897|6204.1716453827|6097.461469045|6041.8719284962|6017.1225909072|5995.2082064767|5877.9532643578|5780.0908666476|5754.2879442119|5754.2879442119|5716.143153074|5637.2932278079|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|-6074.0672664339|-6074.0672664339|-6074.0672664339|-6074.0672664339|-6074.0672664339|-6074.0672664339|-6074.0672664339|-6074.0672664339|5677.8914341752|5677.8914341752|5677.8914341752|5662.1014307675|5629.7747065562|5629.7747065562|5569.5946446545|5467.5980263956|5452.0803537642|5390.9927921598|5261.5942590839|5147.9197551019|5029.9962068406|4965.5403817326|4931.9451235831|4838.2724951705|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5262.6506552858|4747.966233709|4747.966233709|4747.966233709|4747.966233709|4747.966233709|4747.966233709|4747.966233709|4747.966233709|4747.966233709|4691.3690845464|4665.0159620086|4665.0159620086|4665.0159620086|4601.2410971102|4507.2041107214|4430.4018113918|4268.1361543677|-4907.7560278512|-4907.7560278512|-4907.7560278512|-4907.7560278512|-4907.7560278512|-4907.7560278512|-4942.8997097652|-4983.1611268507|-4983.1611268507|-4983.1611268507|-5008.818806721|-5008.818806721|-5008.818806721|-5008.818806721|-5008.818806721|-5008.818806721|-5008.818806721|-5078.3090908012|-5110.5370377391|-5122.6731459115|-5122.6731459115|-5157.0051648262|-5157.0051648262|-5167.8734281949|-5167.8734281949|-5584.5099180464|5164.2408921078|5164.2408921078|5164.2408921078|5164.2408921078|5088.4753753045|5088.4753753045|5088.4753753045|5088.4753753045|5088.4753753045|5088.4753753045|5088.4753753045|5037.3395012063|4970.9076597605|4922.0811833711|-5322.001350113|-5322.001350113|-5322.001350113|-5322.001350113|-5322.001350113|-5322.001350113|5012.9344769642|5012.9344769642|5012.9344769642
00352|167|/indices/france-40|INDICES:FR|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5163.5495651587|-5188.0084025493|-5188.0084025493|-5188.0084025493|-5188.0084025493|-5348.4754797735|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4750.3320811098|4713.0628537938|4601.604966672|4583.8417738138|4583.8417738138|4452.9446358347|4427.3150304848|4386.3943047053|4240.4515169469|4168.1911657483|4116.2087714043|4077.6710415777|3948.0247358676|3932.9277551174|3932.9277551174|3932.9277551174|3932.9277551174|3932.9277551174|3932.9277551174|3932.9277551174|-4407.5158997799|-4407.5158997799|-4407.5158997799|-4407.5158997799|-4407.5158997799|-4407.5158997799|-4407.5158997799|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4642.8460224653|4245.5499984947|4245.5499984947|4245.5499984947|4245.5499984947|4245.5499984947|4245.5499984947|4244.3366953761|4216.4225000706|4208.210384193|4128.2518266207|4126.3383468529|4125.7217395802|4125.7217395802|4097.934012945|4059.8259495103|4059.8259495103|4059.8259495103|4051.01484612|4051.01484612|4051.01484612|4051.01484612|4051.01484612|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|3970.6930028635|3970.6930028635|3970.6930028635|3970.6930028635|3964.4463812199|3915.7989576488|3855.1494356733|3855.1494356733|3855.1494356733|3825.3190615554|3722.0286987353|3722.0286987353|3722.0286987353|3722.0286987353|3722.0286987353|3669.5739067979|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3631.222406491|3600.7915519171|3556.2289216179|3510.1975211484|3510.1975211484|3510.1975211484|3510.1975211484|3510.1975211484|3510.1975211484|3510.1975211484|3510.1975211484|3472.5661561354|3472.5661561354|3472.5661561354|3472.5661561354|3472.5661561354|3472.5661561354|3450.8197497642|3415.290797264|3395.5824532318|3335.4598601447|3328.4125806078|3305.7836046467|3263.9522826152|3227.9214408615|3146.4265060137|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3129.4931580988|3056.2361587382|3053.1800299575|3053.1800299575|3046.3826640369|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3482.6343850889|-3490.6216881847|3093.8135431513|3093.8135431513|3093.8135431513|3093.8135431513|3093.8135431513|3093.8135431513|3093.8135431513|3093.8135431513|3093.8135431513|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3612.459724351|-3684.1103463927|-3755.2881007937|-3755.2881007937|-3755.2881007937|-3755.2881007937|-4037.3544273142|-4187.0426626534|-4187.0426626534|-4187.0426626534|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949
00353|14796|/indices/cac-allshares|INDICES:FR|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5824.3844907486|-5877.4747457553|-5877.4747457553|-5877.4747457553|-5877.4747457553|-6071.6714696029|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5442.5321630556|5402.779307692|5287.8499802097|5287.8499802097|5287.8499802097|5169.9802568737|5133.3170117607|5084.0493924077|4928.1733971631|4840.7480020562|4775.0082781093|4741.4493291926|4579.7711188078|4528.7231998103|4528.7231998103|4528.7231998103|4528.7231998103|4528.7231998103|4528.7231998103|4528.7231998103|4480.0942454489|-4897.7335496847|-4897.7335496847|-4897.7335496847|-4897.7335496847|-4897.7335496847|-4897.7335496847|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5199.8431219643|4830.238344587|4830.238344587|4830.238344587|4830.238344587|4830.238344587|4830.238344587|4830.238344587|4806.7625215463|4790.2263694264|4708.3578013993|4708.3578013993|4694.1716292112|4694.1716292112|4676.6506058076|4649.5830561677|4649.5830561677|4649.5830561677|4603.7220163893|4603.7220163893|4603.7220163893|4603.7220163893|4603.7220163893|4538.8526419082|4483.8932677899|4483.8932677899|4483.8932677899|4483.8932677899|4483.8932677899|4472.1515718064|4472.1515718064|4472.1515718064|4472.1515718064|4472.1515718064|4472.1515718064|4472.1515718064|4442.3658328775|4442.3658328775|4442.3658328775|4425.6263431712|4422.705892369|4367.9684068857|4290.8005085189|4289.3726619446|4289.3726619446|4257.2641664836|4138.7563546866|4135.022394217|4135.022394217|4135.022394217|4135.022394217|4081.536845354|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|3984.00716108|3930.0236088823|3896.5361759444|3896.5361759444|3896.5361759444|3896.5361759444|3896.5361759444|3896.5361759444|3896.5361759444|3896.5361759444|3814.4394321962|3814.4394321962|3814.4394321962|3814.4394321962|3814.4394321962|3814.4394321962|3804.3276134645|3759.5306545005|3728.9752091022|3660.0196550788|3647.0708027351|3629.7119569235|3590.563971777|3557.2426156681|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3493.012007088|3416.1074367888|3416.1074367888|3416.1074367888|3391.5694610153|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3758.269127858|-3792.3313117693|-3816.2803556334|3405.0275916853|3405.0275916853|3405.0275916853|3405.0275916853|3405.0275916853|3405.0275916853|3405.0275916853|3405.0275916853|3405.0275916853|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3919.4226829179|-3971.9619708202|-4026.0208958694|-4026.0208958694|-4059.0118903963|-4059.0118903963|-4400.7448738778|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|4175.1237971262|4175.1237971262|4175.1237971262
00355|19643|/indices/cac-large-60|INDICES:FR|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5675.579505337|-5716.429905169|-5716.429905169|-5716.429905169|-5716.429905169|-5916.8741673031|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5266.559244713|5223.9270742036|5101.2225737679|5088.4030135252|5088.4030135252|4951.2800953231|4917.6281658104|4872.5114928276|4716.0363158154|4635.9800481716|4575.7851500952|4539.1190795328|4393.7681884132|4362.7494541503|4362.7494541503|4362.7494541503|4362.7494541503|4362.7494541503|4362.7494541503|4362.7494541503|-4856.3583536439|-4856.3583536439|-4856.3583536439|-4856.3583536439|-4856.3583536439|-4856.3583536439|-4856.3583536439|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5132.4176649901|4697.9317657241|4697.9317657241|4697.9317657241|4697.9317657241|4697.9317657241|4697.9317657241|4697.9317657241|4668.9997592247|4657.7491628104|4566.7421817345|4566.7421817345|4566.2583418886|4566.2583418886|4538.2919564822|4507.3798900969|4507.3798900969|4507.3798900969|4485.3412308506|4485.3412308506|4485.3412308506|4485.3412308506|4485.3412308506|4411.3468917003|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4374.5296584263|4374.5296584263|4374.5296584263|4365.8308324962|4360.5811333291|4307.6573953223|4248.9359438095|4248.9359438095|4248.9359438095|4216.4700862206|4098.7188030708|4098.7188030708|4098.7188030708|4098.7188030708|4098.7188030708|4041.6432610075|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.6308943336|3958.2249194852|3908.4375190461|3869.9429710369|3869.9429710369|3869.9429710369|3869.9429710369|3869.9429710369|3869.9429710369|3869.9429710369|3869.9429710369|3809.471409543|3809.471409543|3809.471409543|3809.471409543|3809.471409543|3809.471409543|3787.4771439583|3745.5901236039|3725.8541114045|3660.4122830709|3652.5047367238|3631.6747101836|3587.5984735546|3548.6617967881|3461.3136582151|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3432.861458776|3354.1710300419|3349.8855188596|3349.8855188596|3340.9588718666|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3812.3310189784|-3825.4432790081|3390.748303048|3390.748303048|3390.748303048|3390.748303048|3390.748303048|3390.748303048|3390.748303048|3390.748303048|3390.748303048|3306.2144773234|3306.2144773234|3275.7772485668|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3861.9054394149|-3910.1660372839|-3975.6399841203|-3975.6399841203|-3999.8163519835|-3999.8163519835|-4348.8798632065|-4447.5678031444|-4447.5678031444|-4447.5678031444|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|-4365.3943112646|-4365.3943112646|-4365.3943112646|-4365.3943112646|-4365.3943112646|-4365.3943112646|4153.8047649211|4153.8047649211|4153.8047649211
00356|14795|/indices/cac-mid---small-190|INDICES:FR|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11439.003279315|-11455.852370152|-11455.852370152|-11455.852370152|-11455.852370152|-11676.492820608|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10479.323248671|10459.209262846|10262.339221046|10262.339221046|10262.339221046|10097.739922256|10023.318772125|9933.1429282289|9677.6277761572|9513.5585316677|9388.0684531551|9273.9861068042|8969.5088686714|8709.8260433154|8551.2404433774|8551.2404433774|8533.8995688873|8533.8995688873|8533.8995688873|8533.8995688873|8394.1118256734|8146.1514317378|-8955.4978504313|-8955.4978504313|-8955.4978504313|-8955.4978504313|-8955.4978504313|-9345.3713637604|-9542.5631225954|-9542.5631225954|-9542.5631225954|-9542.5631225954|-9542.5631225954|-9542.5631225954|-9542.5631225954|-9542.5631225954|-9542.5631225954|-9804.391152868|9107.0310303927|9107.0310303927|9107.0310303927|9107.0310303927|9107.0310303927|9107.0310303927|9107.0310303927|9101.4326444467|8971.9924890554|8866.6237659582|8866.6237659582|8866.6237659582|8854.2124960299|8832.0385770983|8832.0385770983|8832.0385770983|8832.0385770983|8685.2140051881|8685.2140051881|8685.2140051881|8685.2140051881|8685.2140051881|8534.8602878826|8399.9402736445|8399.9402736445|8399.9402736445|8399.9402736445|8399.9402736445|8289.377702053|8180.5401659095|8052.9292859064|8022.8815859074|8022.8815859074|8022.8815859074|8022.8815859074|7982.8838119324|7982.8838119324|7979.7075449422|7936.7380382171|7907.3630112134|7787.8834076416|7651.3049689942|7603.0094816081|7566.9449426722|7540.4392592191|7387.7353259987|7351.132927813|7351.132927813|7351.132927813|7351.132927813|7278.046243577|7191.267066431|7115.0233572324|7041.3582671396|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|6970.8737135593|6970.8737135593|6970.8737135593|6970.8737135593|6970.8737135593|6875.1361845537|6857.1490650114|6857.1490650114|6814.2364828251|6743.0892560904|6736.9765573599|6736.9765573599|6590.2256344797|6531.8235402639|6354.74015867|6287.5116283011|6287.5116283011|6205.2981579648|6107.5079088064|6012.293184264|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6560.2445732971|-6597.7833854777|-6662.1191262252|5937.156440444|5937.156440444|5937.156440444|5937.156440444|5937.156440444|5937.156440444|5937.156440444|5937.156440444|5917.7213487572|5769.7831291322|5769.7831291322|5704.8517515531|5615.4808144427|5584.0409928269|5387.4313440265|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6698.2218446073|-6743.4808942756|-6743.4808942756|-6743.4808942756|-6743.4808942756|-6743.4808942756|-6743.4808942756|-6775.5894347249|-6775.5894347249|-6877.4978907968|-7087.0327006787|-7087.0327006787|-7087.0327006787|-7125.5000367658|-7125.5000367658|-7680.7856582554|-7911.7216199926|-7911.7216199926|-7911.7216199926|7378.6919927921|7378.6919927921|7378.6919927921|7378.6919927921|7378.6919927921|7378.6919927921|7378.6919927921|7378.6919927921|7378.6919927921|7314.1474344825|7277.7590851889|7245.9398998567|7245.9398998567|7245.9398998567|7191.2286409606|7191.2286409606|7191.2286409606|7191.2286409606|7191.2286409606|7191.2286409606
00357|14794|/indices/cac-mid-100|INDICES:FR|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11675.996456766|-11697.45647618|-11697.45647618|-11697.45647618|-11697.45647618|-12054.996919566|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10744.745955406|10744.745955406|10545.074816658|10545.074816658|10545.074816658|10377.568698197|10303.759870826|10204.058873401|9927.3176392818|9757.9493409555|9630.0304092214|9518.5619998293|9197.3069529354|8899.6476451886|8746.2758049685|8746.2758049685|8709.4304520167|8709.4304520167|8709.4304520167|8709.4304520167|8556.7698381783|8287.0838913786|-9156.337001898|-9156.337001898|-9156.337001898|-9156.337001898|-9156.337001898|-9537.1610133936|-9736.910674604|-9744.5716412416|-9744.5716412416|-9744.5716412416|-9744.5716412416|-9744.5716412416|-9744.5716412416|-9744.5716412416|-9744.5716412416|-10030.233464227|9213.0290909138|9213.0290909138|9213.0290909138|9213.0290909138|9213.0290909138|9213.0290909138|9213.0290909138|9212.311674366|9077.3407709969|8963.4552475845|8963.4552475845|8963.4552475845|8940.8688948856|8902.1799715126|8902.1799715126|8902.1799715126|8902.1799715126|8777.5022062399|8777.5022062399|8777.5022062399|8777.5022062399|8777.5022062399|8616.6337447804|8535.0917057913|8535.0917057913|8535.0917057913|8535.0917057913|8535.0917057913|8446.8099031361|8354.6062725818|8223.6440680597|8199.3886822838|8199.3886822838|8199.3886822838|8199.3886822838|8159.6944017563|8157.7371448187|8157.7371448187|8119.5621053541|8088.1076344213|7967.0736411104|7820.8369775359|7779.6229546406|7741.2671501215|7726.9411477044|7578.4855796976|7563.3118765842|7563.3118765842|7563.3118765842|7563.3118765842|7497.7977556665|7405.4158276937|7319.1428033402|7255.4173813029|7255.4173813029|7255.4173813029|7255.4173813029|7255.4173813029|7255.4173813029|7255.4173813029|7255.4173813029|7237.583440163|7163.7089493564|7017.6288402137|-7654.007004805|-7654.007004805|-7654.007004805|7156.5420833299|7156.5420833299|7156.5420833299|7156.5420833299|7156.5420833299|7057.035393153|7022.7917360975|7022.7917360975|6977.1628827733|6921.5171068697|6921.5171068697|6921.5171068697|6778.7463568084|6726.0032491013|6558.2557531247|6527.3262245608|6527.3262245608|6463.7035633141|6373.1416816771|6292.7414355874|6148.8288487701|6148.8288487701|6148.8288487701|6082.780616472|6063.5036063697|6063.5036063697|6060.3353050523|6060.3353050523|6048.9371019888|6048.9371019888|5959.2396836334|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6673.2959336398|-6709.2398394609|-6771.0688157639|5890.6188643278|5890.6188643278|5890.6188643278|5890.6188643278|5890.6188643278|5890.6188643278|5890.6188643278|5890.6188643278|5879.5529699129|5725.0161900689|5725.0161900689|5654.2535575418|5555.8178634146|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6826.0876908733|-6899.7298247293|-6899.7298247293|-6899.7298247293|-6899.7298247293|-6899.7298247293|-6899.7298247293|-6932.6400891237|-6932.6400891237|-7030.3275838354|-7125.0276384312|-7125.0276384312|-7125.0276384312|-7125.0276384312|-7125.0276384312|-7729.4893953489|-7929.5215646927|-7929.5215646927|-7929.5215646927|7289.6604657052|7289.6604657052|7289.6604657052|7289.6604657052|7289.6604657052|7289.6604657052|7289.6604657052|7289.6604657052|7289.6604657052|7221.2285881968|7187.8510463471|7161.1922354031|7161.1922354031|7161.1922354031|7084.0213663254|7084.0213663254|7084.0213663254|7084.0213663254|7084.0213663254|7084.0213663254
00359|14793|/indices/cac-small|INDICES:FR|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10112.120650097|-10112.120650097|-10112.120650097|-10112.120650097|9445.8023617009|9445.8023617009|9445.8023617009|9445.8023617009|9403.5715402944|9403.5715402944|9112.7637387682|9112.7637387682|9112.7637387682|9112.7637387682|9112.7637387682|9112.7637387682|9112.7637387682|9112.7637387682|9035.2356971556|8934.0938195078|8934.0938195078|8934.0938195078|8905.0359387761|8895.6668850984|8773.7496097448|8615.2921206258|8615.2921206258|8615.2921206258|8467.3980376745|8389.2283968952|8325.1039262378|8171.7665152642|8024.0966923074|7936.8436012617|7761.5901396398|7614.9596115355|7526.9668698051|7430.7483177955|7404.4407851964|7404.4407851964|7404.4407851964|7404.4407851964|7404.4407851964|7320.5296918849|-7893.0829000973|-7893.0829000973|-7893.0829000973|-7893.0829000973|-7893.0829000973|-7893.0829000973|-8308.1882754987|-8449.4902806851|-8449.4902806851|-8449.4902806851|-8449.4902806851|-8449.4902806851|-8449.4902806851|-8449.4902806851|-8449.4902806851|-8449.4902806851|-8659.1858153446|-8690.749430244|-8714.9721316947|-8854.9398098875|8293.6791778673|8293.6791778673|8293.6791778673|8293.6791778673|8262.646786172|8201.3559126752|8201.3559126752|8201.3559126752|8201.3559126752|8201.3559126752|8201.3559126752|8201.3559126752|8201.3559126752|8201.3559126752|8022.9318626078|7972.6961559358|7935.5504244875|7935.5504244875|7935.5504244875|7830.1283470868|7648.0204833083|7484.8326540366|7484.8326540366|7484.8326540366|7428.4970570024|7242.7389175027|7064.7570817304|6944.8317889453|6938.5784480157|6938.5784480157|6938.5784480157|6925.4594246616|6879.2907453866|6879.2907453866|6852.9325339365|6781.5010739485|6742.5754662796|6635.926245085|6552.3668076899|6478.2952051589|6450.3179688398|6369.0104167664|6224.9389016589|6147.3937557495|6107.2645982681|6107.2645982681|6069.073973119|5996.5039859743|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6306.3524836319|-6358.0909757368|-6387.7751021642|6004.8626956928|6004.8626956928|6004.8626956928|6004.8626956928|6004.8626956928|6004.8626956928|5984.2293027229|5922.9651553919|5922.9651553919|5897.4064335084|5783.2294248183|5738.8864540082|5570.8877538025|5460.9561739299|5430.8223438631|-5730.0954401213|-5730.0954401213|-5730.0954401213|-5730.0954401213|-5730.0954401213|5378.3243276253|5378.3243276253|5378.3243276253|5378.3243276253|5378.3243276253|5378.3243276253|5378.3243276253|5378.3243276253|5332.7810725785|-5678.3185590593|-5678.3185590593|-5678.3185590593|-5678.3185590593|-5678.3185590593|-5678.3185590593|-5678.3185590593|-5769.9338979516|-5769.9338979516|-5769.9338979516|-5769.9338979516|-5826.1525189913|-5850.7677974864|-5850.7677974864|-5931.5397402627|-5973.0834082346|-6052.8555067624|-6147.0189766978|-6260.5697906281|-6260.5697906281|-6407.557010203|5828.0316984687|5828.0316984687|5828.0316984687|5828.0316984687|5760.3051857986|5638.4673095796|5638.4673095796|5585.7918294374|5537.6678150433|5507.8548096836|5300.3122559852|-5893.5024018013|-5893.5024018013|-5893.5024018013|-5893.5024018013|-5893.5024018013|-5893.5024018013|-5954.6742334178|-5954.6742334178|-5954.6742334178|-5954.6742334178|-6229.4480685979|-6372.4162567755|-6388.4043553425|-6388.4043553425|-6388.4043553425|-6388.4043553425|-6388.4043553425|-6461.6765515091|-6534.4203436906|-6591.4371820087|-6853.8482929397|-6853.8482929397|-6853.8482929397|-6853.8482929397|-6853.8482929397|-7340.8028450198|-7595.827616585|-7595.827616585|-7674.0200514139|7247.1841168991|7247.1841168991|7247.1841168991|7247.1841168991|7247.1841168991|7247.1841168991|7245.2592474772|7245.2592474772|7245.2592474772|7183.3837830041|7115.3764038588|7053.4741512965|7053.4741512965|6979.3289723607|6914.794922987|6914.794922987|6914.794922987|6914.794922987|6914.794922987|6890.3600907102
00360|14865|/indices/euronext-100|INDICES:FR|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-990.93009140401|-995.81270930782|-995.81270930782|-995.81270930782|-995.81270930782|-1041.1141646013|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|930.81888343708|927.58706232592|906.77291008993|906.77291008993|906.77291008993|885.60936204111|881.85203638249|870.24450779152|840.9388845253|826.74263401032|817.12626923456|813.8808556545|787.50373596485|774.88935226113|774.88935226113|774.88935226113|774.88935226113|774.88935226113|774.88935226113|774.88935226113|769.13152719769|-842.06105898242|-842.06105898242|-842.06105898242|-842.06105898242|-842.06105898242|-842.06105898242|-862.36430390246|-862.36430390246|-862.36430390246|-862.36430390246|-862.36430390246|-862.36430390246|-862.36430390246|-862.36430390246|-862.36430390246|-862.36430390246|-878.33810459648|809.34221073388|809.34221073388|809.34221073388|809.34221073388|809.34221073388|809.34221073388|808.74913741481|801.41737992379|798.73821022349|784.71635174571|783.74482265908|778.47268559559|778.47268559559|774.5885607095|774.20466826551|774.20466826551|774.20466826551|768.13012117998|768.13012117998|768.13012117998|768.13012117998|768.13012117998|757.70456308409|756.56486270365|756.56486270365|756.56486270365|756.56486270365|756.56486270365|755.29496208848|755.29496208848|755.29496208848|755.29496208848|755.29496208848|755.29496208848|755.29496208848|751.01275355751|750.21845230565|750.21845230565|748.3393603906|746.21814511716|733.63963077797|725.34640336873|725.34640336873|725.34640336873|722.36488666404|706.33008185007|706.33008185007|706.33008185007|706.33008185007|706.33008185007|696.59788757539|-766.63083893863|-766.63083893863|-766.63083893863|-766.63083893863|-766.63083893863|-766.63083893863|-778.91091682743|692.79788946173|692.79788946173|692.79788946173|692.79788946173|689.3810099922|680.33777314672|670.46963630179|670.46963630179|670.46963630179|670.46963630179|670.46963630179|670.46963630179|670.46963630179|670.46963630179|659.02734970242|659.02734970242|659.02734970242|659.02734970242|659.02734970242|659.02734970242|656.50039316979|647.72878293822|643.64305824516|633.82286690868|631.882643055|629.9579178747|623.9854923814|617.46164667269|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|604.86212011145|596.52684366225|591.96330781629|591.96330781629|591.67756383342|582.98951252216|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-652.33869970751|-657.2363420958|586.17128085418|586.17128085418|586.17128085418|586.17128085418|586.17128085418|586.17128085418|586.17128085418|586.17128085418|586.17128085418|571.26552519734|571.26552519734|568.25780672425|556.15588415325|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-648.35913328843|-654.4085008272|-663.55526338199|-663.55526338199|-670.01535149095|-670.01535149095|-729.41317198539|-739.62161371541|-739.62161371541|-739.62161371541|-739.62161371541|-739.62161371541|-739.62161371541|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677
00364|976388|/indices/jasdaq|INDICES:JP|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-121.47661882505|114.66723359719|114.66723359719|114.66723359719|114.66723359719|114.66723359719|114.66723359719|114.66723359719|114.66723359719|113.69581512495|113.09423599292|112.30304378987|111.24338239565|109.86820066124|109.30133901867|108.98084705511|108.98084705511|108.98084705511|108.98084705511|106.6631663446|105.55185012071|105.15871725313|104.73191144988|103.18841112451|103.18841112451|102.0504605858|100.45439842988|99.094331198812|98.527570360827|98.527570360827|98.047118660222|98.047118660222|98.047118660222|98.047118660222|98.047118660222|98.047118660222|98.047118660222|98.047118660222|-105.81571880082|-105.81571880082|-105.81571880082|-105.81571880082|-105.81571880082|-105.81571880082|-105.81571880082|98.960101765649|98.960101765649|98.960101765649|98.121780044786|96.98586530923|96.752631190078|96.320701813982|96.03421822184|96.03421822184|96.03421822184|96.03421822184|95.7630178729|95.406354630884|95.406354630884|95.406354630884|95.162410539974|95.162410539974|92.603793032289|90.030879214208|-101.48064229174|-101.48064229174|-102.81126739895|-104.77141096763|-105.56434485838|-105.98678679927|-105.98678679927|-105.98678679927|-105.98678679927|-105.98678679927|-107.07804799862|-107.07804799862|-107.07804799862|-107.07804799862|-107.07804799862|-107.07804799862|-107.07804799862|97.983183777338|97.983183777338|95.723538411994|94.307814930699|92.333129616602|89.28050268152|89.28050268152|89.28050268152|88.82555344876|86.186171990592|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-99.251028346876|-99.251028346876|-102.75717131336|-102.75717131336|-102.75717131336|-102.75717131336|-102.75717131336|-102.75717131336|-102.75717131336|-102.85026438714|-102.85026438714|-102.85026438714|87.260064691493|87.260064691493|87.260064691493|87.01951301781|82.953908795424|79.656563938003|75.250627292904|73.802916382985|71.775081739549|71.775081739549|71.306207137775|68.801893717129|66.471547557335|63.890051790323|61.951942666358|61.951942666358|61.951942666358|59.750495310168|57.915551048231|56.572834498034|54.378705879434|53.108564266876|52.35507126353|51.91618962312|51.455767154961|50.663628790411|50.117920793463|49.70634015623|49.70634015623|49.70634015623|49.70634015623|49.626490418815|49.150401425459|49.150401425459|49.150401425459|49.150401425459|48.891557826044|48.887131164483|48.887131164483|48.887131164483|48.887131164483|48.887131164483|48.887131164483|48.887131164483|48.887131164483|48.887131164483|48.761809717738|-51.69913912583|-51.69913912583|-51.69913912583|-51.69913912583|-51.69913912583|-52.220155618463|-52.527396835523|-53.392661904447|50.767480257454|50.767480257454|50.767480257454|50.681297997301|50.681297997301|50.681297997301|50.681297997301|50.681297997301|49.710330463853|48.56925696952|48.145842018204|47.122395692142|47.122395692142|46.405439785092|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-50.384001429252|-51.317225437884|-51.598027950663|-51.670575127572|-51.670575127572|-51.670575127572|-51.670575127572|-51.670575127572|-52.495085806284|-52.508312156749|-52.508312156749|-52.508312156749|-52.508312156749|-53.572299048429|-53.572299048429|-54.736552693465|-54.736552693465|-54.736552693465|-54.736552693465|-54.736552693465|-54.736552693465|-54.736552693465|-54.877281694521|-55.212534300607|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|52.519517249188|52.519517249188|52.519517249188
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14697.438061372|-15094.637761435|-15094.637761435|-15120.243004569|-15120.243004569|14012.705289339|14012.705289339|14012.705289339|14012.705289339|14012.705289339|14012.705289339|14012.705289339|14012.705289339|14012.705289339|14012.705289339|14012.705289339|14012.705289339|13948.772695619|13610.612131417|13316.850013641|13300.101956297|13300.101956297|13300.101956297|13256.539066025|13144.531172987|13144.531172987|13144.531172987|13144.531172987|12845.904265559|12693.08818135|12569.522675458|12217.31279261|11860.274088143|11814.369629114|11814.369629114|11814.369629114|11814.369629114|11814.369629114|11814.369629114|11814.369629114|11814.369629114|11814.369629114|11814.369629114|11562.418348755|11365.988920492|11303.097823984|11278.120574826|10500.081454668|-12034.034903574|-12034.034903574|11288.364974816|11288.364974816|11288.364974816|11123.360334431|10982.280471417|10869.067919545|10869.067919545|10869.067919545|10869.067919545|10869.067919545|10869.067919545|10703.718912341|10590.06566432|10567.746684828|10567.746684828|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11767.240234375|-11767.240234375|-11767.240234375|-11767.240234375|-11767.240234375|-11662.599609375|-11430.799804688|-11202.440429688|-11150.719726562|-11374.490234375|-11269.1796875|10602.290039062|-10651.169921875|10610.75|-10874.1796875|-10874.1796875|-10780.639648438|-10502.780273438|-10992.440429688|-11010.66015625|-10707.950195312|-10372.299804688|-10000|-10312.33984375|-10318.5703125|-10306.709960938|-10823.469726562|-10561.549804688|-10959.219726562|-10867.080078125|-10740|-10262.870117188|-9946.4296875|-9564.76953125|-10246.879882812|-10246.879882812|-11332.450195312|-11332.450195312|10479.190429688|-10553.0703125|10260.280273438|-10489.5|-10489.5|-9759.51953125|-9444.83984375|-9587.150390625|-9587.150390625|-9312.4296875|-8970.740234375|-8778.4296875|-8589.41015625|-8677.6796875|-8580.2197265625|-8359.3603515625|-8309.9404296875|-8195.9404296875|-8098.8598632812|-7847.990234375|-7620.7299804688|-7369.759765625|-7289.7998046875|-7228.4399414062|-7168.1098632812|-6945.58984375|-6779.830078125|-6971.6499023438|-6863.0600585938|-6975.169921875|-6654.75|-6812.830078125|-6812.830078125|-6977.41015625|-6977.41015625|-6787.490234375|-6760.9799804688|-7050|-7050|-6881.66015625|-6671.58984375|-6751.5498046875|-6751.5498046875|-6844.4702148438|-7039.41015625|-7019.7998046875|-6832.740234375|-6626.2099609375|6491.990234375|-6598.83984375|-6598.83984375|-6913.9399414062|-6913.9399414062|-7298.240234375|-7298.240234375|-7385.6401367188|-7385.6401367188|-7706.25|7691.4301757812|-7799.7099609375|-7799.7099609375|-7653.4702148438|-7561.6499023438|-7516.33984375|-7323.240234375|-7041.669921875|-6887.0498046875|-6917.669921875|-6871.91015625|6668.3798828125|-6670.4599609375|-6670.4599609375|-6616.4702148438|-6614.240234375|-6722.9599609375|-6793.080078125|-6458.009765625|-6692.0297851562|-6692.0297851562|-7017.669921875|6787.8500976562|-6826.2202148438|6765.9702148438|-6910.0600585938|6802.009765625|-6985.9501953125|6884.6098632812|-6981.9399414062|-6981.9399414062|-6840.6000976562|-6801.169921875|-7231.4702148438|-7231.4702148438|-7591.6201171875|-7834.08984375|-7742.759765625|-7864.4399414062|-7686.3798828125|-7507.1801757812|-7263.7797851562|-7368.7900390625|-7367.490234375|-7466.0600585938|-7466.0600585938|-7571.2299804688|-7730.9399414062|-7695.8500976562|-7608.1201171875|-7594.6098632812|-7785.33984375|-7785.33984375|-7766.4599609375|-7519.8701171875|-8577.8603515625|8450.6396484375|-8717.2197265625
00367|50632|/indices/nikkei-1000|INDICES:JP|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1930.7214304171|-1981.3911068394|-1981.3911068394|-1981.3911068394|-1981.3911068394|1841.0449179068|1841.0449179068|1841.0449179068|1841.0449179068|1841.0449179068|1841.0449179068|1841.0449179068|1841.0449179068|1841.0449179068|1841.0449179068|1841.0449179068|1841.0449179068|1830.2443328847|1785.9764234744|1745.2399239233|1736.7230706494|1736.7230706494|1736.7230706494|1729.7284470974|1710.354788381|1710.354788381|1710.354788381|1710.354788381|1672.4386361242|1654.1602114705|1639.3701988887|1593.902414184|1549.1165672466|1541.5999034758|1541.5999034758|1541.5999034758|1541.5999034758|1541.5999034758|1541.5999034758|1541.5999034758|1541.5999034758|1541.5999034758|1541.5999034758|1503.5621214835|1476.2656520173|1465.953460195|1460.922803537|1361.6897591926|-1558.3565745706|-1558.3565745706|1466.3806637306|1466.3806637306|1466.3806637306|1448.3057179472|1428.78577222|1412.5392179397|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1532.1584898255|-1532.1584898255|-1532.1584898255|-1538.8045985754|-1538.8045985754|-1538.8045985754|-1538.8045985754|-1542.5329709749|-1542.5329709749|-1542.5329709749|-1542.5329709749|-1542.5329709749|-1542.5329709749|1405.401514439|1405.401514439|1405.401514439|1405.401514439|1405.401514439|1361.5550138731|1335.8900849861|1335.8900849861|1335.8900849861|1335.8900849861|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|1326.1661658041|1326.1661658041|1326.1661658041|1268.9618842594|1227.6953472023|1221.5982373428|1181.6807400597|1172.0014814682|1129.4159412055|1129.4159412055|1119.9022203715|1116.06581479|1072.3808803656|1033.2537464674|1026.0019044408|1025.021367757|1025.021367757|994.83209834332|963.84015565708|961.45905288938|956.38058603844|956.38058603844|911.67174761649|889.06081562965|855.45868959393|843.83410782246|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-928.8611202027|-940.87958058004|-963.86733318573|-987.55650410393|932.33570133855|932.33570133855|932.33570133855|932.33570133855|932.33570133855|932.33570133855|930.40907326462|921.87621435326|903.06358137447|903.06358137447|888.87342781842|854.24825991327|-939.12663078216|-939.12663078216|-939.12663078216|-939.12663078216|-939.12663078216|-939.12663078216|-939.12663078216|-939.1635703271|-939.1635703271|-939.1635703271|-939.1635703271|-939.1635703271|-964.67675009761|-977.99910523681|-977.99910523681|-977.99910523681|-977.99910523681|-977.99910523681|-977.99910523681|-987.26731636555|-990.42760290074|-993.06610583961|-993.06610583961|-993.06610583961|-993.06610583961|-1017.9006807506|-1019.1246170666|-1057.824978081|-1057.824978081|-1057.824978081|-1057.824978081|-1057.824978081|-1057.824978081|-1057.824978081|-1057.824978081|-1059.5383362413|-1073.5103783107|-1073.5103783107|-1092.158195546|-1108.4889249244|-1108.4889249244|-1108.4889249244|-1108.4889249244|-1108.4889249244|-1108.4889249244|-1108.4889249244|-1108.4889249244|-1108.4889249244|1055.6816959053|1055.6816959053|1055.6816959053
00369|50631|/indices/nikkei-500|INDICES:JP|1637.1433712839|1637.1433712839|1637.1433712839|1637.1433712839|1597.2137447859|-1794.5578436139|-1794.5578436139|-1794.5578436139|-1794.5578436139|-1794.5578436139|-1794.5578436139|-1794.5578436139|-1804.6492587464|-1834.9251306077|-1834.9251306077|-1854.3518917792|1697.3436433837|1697.3436433837|1697.3436433837|1696.929583447|1696.929583447|1696.929583447|1696.4635349683|1696.4635349683|1696.4635349683|1696.4635349683|1688.6922233108|1688.6922233108|1688.6922233108|1674.8746667971|1640.2356934139|1603.7900559979|1603.7900559979|1603.7900559979|1603.7900559979|1603.7900559979|1602.9423066861|1596.4742122483|1596.4742122483|1596.4742122483|1555.9863751544|1535.3987203321|1505.7152529515|1460.0525108749|1422.1406208072|1396.5195765791|1396.5195765791|1396.5195765791|1396.5195765791|1396.5195765791|1396.5195765791|1396.5195765791|1396.5195765791|1396.5195765791|1396.5195765791|1361.5240100553|1340.8005697121|1331.8928178007|1326.0115035568|1244.4083370141|-1406.1869428742|-1406.1869428742|1313.719714167|1313.719714167|1313.719714167|1293.5691797493|1277.0723972584|1266.5088064698|1258.7719377442|1257.7357704269|1257.7357704269|1257.7357704269|1257.7357704269|1234.6597535994|1224.5381411096|1224.5381411096|1224.5381411096|-1348.9559755022|-1348.9559755022|-1348.9559755022|-1348.9559755022|-1348.9559755022|-1348.9559755022|-1348.9559755022|-1350.4583809833|-1352.462522153|-1352.462522153|-1352.462522153|-1352.462522153|-1352.462522153|-1352.462522153|-1352.462522153|-1356.835510555|-1356.835510555|-1356.835510555|-1356.835510555|-1356.835510555|-1356.835510555|1234.0524865409|1234.0524865409|1234.0524865409|1234.0524865409|1234.0524865409|1199.9671589821|1178.4863628207|1178.4863628207|1178.4863628207|1178.4863628207|1156.4298752478|1116.307635909|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|1149.1489488365|1149.1489488365|1149.1489488365|1108.3338879217|1075.1353637498|1066.1154581486|1029.3020838086|1029.3020838086|983.59524130132|983.59524130132|972.45195403923|964.79277987866|935.49078745741|901.71476994508|892.20307351211|880.81121530643|878.29470835914|863.69078245416|842.69139470276|838.81767515801|831.39025990343|831.39025990343|796.94252646605|785.43168156059|767.458514451|757.83053254972|747.72007210929|736.45117470785|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-806.27245152015|-816.19995088068|-835.85884231425|-855.02483605121|791.92882815839|791.92882815839|791.92882815839|791.92882815839|791.92882815839|791.92882815839|787.59816626974|778.62794705969|762.30159087954|762.30159087954|750.41068962744|-803.75555562346|-803.75555562346|-803.75555562346|-803.75555562346|-803.75555562346|-803.75555562346|-804.6204165864|-804.6204165864|-805.6154585335|-807.78937556568|-807.78937556568|-807.78937556568|-807.78937556568|-828.92430143692|-840.9058942832|-842.41053383555|-842.41053383555|-842.41053383555|-842.41053383555|-842.41053383555|-842.41053383555|-842.41053383555|-843.92279477978|-843.92279477978|-843.92279477978|-843.92279477978|-858.9481897931|-858.9481897931|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|853.9066750447|853.9066750447|853.9066750447
00370|28870|/indices/nikkei-jq-average|INDICES:JP|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2722.5213063038|-2722.5213063038|-2722.5213063038|-2722.5213063038|-2722.5213063038|-2881.3792509279|2650.0552210295|2650.0552210295|2650.0552210295|2650.0552210295|2640.6774433066|2640.6774433066|2640.6774433066|2640.6774433066|2604.9859504622|2575.3505189597|2567.6368070906|2531.6692333559|2484.3635470447|2464.6293779013|2444.3608396373|2444.3608396373|2444.3608396373|2439.2809785033|2393.931596666|2359.3029363016|2359.3029363016|2355.0965785295|2329.4905966951|2327.5729801604|2309.7933693405|2273.6635717282|2248.5890678707|2239.5560052561|2239.5560052561|2233.2647150919|2233.2647150919|2233.2647150919|2226.5736727883|2226.5736727883|2226.5736727883|2226.5736727883|2226.5736727883|2210.2840342179|-2342.9052018611|-2342.9052018611|-2342.9052018611|-2342.9052018611|-2342.9052018611|-2342.9052018611|2202.4136774265|2202.4136774265|2202.4136774265|2184.6862447752|2172.8085405813|2172.8085405813|2107.8333963273|2067.651023194|2067.651023194|2067.651023194|2067.651023194|2049.6518801548|2027.7931453759|2024.9900779785|2007.7134221462|2002.9977611735|2002.9977611735|1949.9900661259|1921.0981891703|-2058.3372656713|-2058.3372656713|-2095.2263360432|-2127.5554260072|-2129.232652432|-2142.0254710593|-2142.0254710593|-2157.8732379717|-2161.4615644989|-2161.4615644989|-2180.6752801283|-2180.6752801283|-2180.6752801283|-2180.6752801283|-2180.6752801283|-2180.6752801283|-2180.6752801283|2043.4887838767|2043.4887838767|1996.3479977102|1961.7022701337|1913.4470278504|1880.0697019225|1880.0697019225|1880.0697019225|1865.7568899399|1841.8915734033|1825.1011717827|1802.4052198155|1802.4052198155|1802.4052198155|1802.4052198155|-1949.572401225|-1949.572401225|-1949.572401225|-1949.572401225|-1949.572401225|-1949.572401225|-1949.572401225|-1949.572401225|-1979.7854018602|-1984.1026492023|-2036.8718739509|-2048.8627835504|-2048.8627835504|-2048.8627835504|-2048.8627835504|-2048.8627835504|-2048.8627835504|-2079.5713723785|-2079.5713723785|-2115.7153432244|1922.9200542166|1922.9200542166|1922.9200542166|1922.9200542166|1842.3760829186|1783.4245634317|1706.0172897179|1679.0449239462|1679.0449239462|1679.0449239462|1654.1610808604|1612.8911640636|1579.8424093979|1536.0710845864|1536.0710845864|1536.0710845864|1536.0710845864|1508.0635274159|1476.7249574912|1448.0443727984|1408.3243546501|1382.5431604402|1355.3701674162|1344.6313288674|1332.4481534941|1320.675764082|1308.4768825087|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.9671493047|-1371.0839758442|-1375.1564140398|-1375.1564140398|-1375.1564140398|-1375.1564140398|-1375.1564140398|-1375.1564140398|-1375.1564140398|-1375.1564140398|-1385.5804735445|-1385.5804735445|-1410.6871458979|1335.7000598|1335.7000598|1328.6539157283|1319.0314450815|1319.0314450815|1319.0314450815|1319.0314450815|1319.0314450815|1300.4504934499|1265.9844417781|1261.3055348098|1237.3216744198|1215.9007577646|1202.8619801985|1183.7115738643|1162.7728899599|1146.6577235991|-1189.7892157215|-1189.7892157215|-1189.7892157215|-1189.7892157215|-1189.7892157215|-1189.7892157215|-1189.7892157215|-1189.7892157215|-1206.1085754652|-1221.9445122899|-1230.5024997156|-1230.5024997156|-1230.5024997156|-1230.5024997156|-1230.5024997156|-1240.0888505954|-1261.0004291555|-1272.0883267743|-1275.3339048259|-1275.3339048259|-1275.3339048259|-1278.648477939|-1278.648477939|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|1285.388004454|1285.388004454|1285.388004454
00372|41042|/indices/topix|INDICES:JP|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1635.4770804339|-1676.7334513262|-1676.7334513262|-1676.7334513262|-1676.7334513262|1554.8558300889|1554.8558300889|1554.8558300889|1554.8558300889|1554.8558300889|1554.8558300889|1554.8558300889|1554.8558300889|1554.8558300889|1554.8558300889|1554.8558300889|1554.8558300889|1545.6976399859|1508.5173769483|1475.1604142199|1467.7722943743|1467.7722943743|1467.7722943743|1461.6347433152|1446.711542984|1446.711542984|1446.711542984|1446.711542984|1413.9834608459|1398.607118225|1386.6929066975|1348.7022015606|1310.3418626824|1302.5458964974|1302.5458964974|1302.5458964974|1302.5458964974|1302.5458964974|1302.5458964974|1302.5458964974|1302.5458964974|1302.5458964974|1302.5458964974|1271.3926776946|1247.9446568026|1240.0896645137|1236.7229385981|1153.4560361051|-1321.7254883154|-1321.7254883154|1242.9374268617|1242.9374268617|1242.9374268617|1227.5843303563|1211.4087367457|1197.9191652318|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.7047555434|-1291.7047555434|-1299.5957656523|-1299.5957656523|-1299.5957656523|-1304.5155541549|-1304.5155541549|-1304.5155541549|-1304.5155541549|-1307.9982009286|-1307.9982009286|-1307.9982009286|-1307.9982009286|-1307.9982009286|-1307.9982009286|1189.4416769422|1189.4416769422|1189.4416769422|1189.4416769422|1189.4416769422|1151.6602128785|1131.2494998208|1131.2494998208|1131.2494998208|1131.2494998208|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|1124.7278562755|1124.7278562755|1124.7278562755|1076.6437376043|1041.8708290547|1036.2914268142|1001.7805336456|993.23226340395|953.65777517649|953.65777517649|953.65777517649|950.05535810626|912.27536941277|878.69152848706|871.82339156982|871.664749144|871.664749144|846.05468749832|819.38410440894|817.49956031875|813.49332616452|813.49332616452|775.83589381778|756.01433202518|727.13038234461|717.3143164289|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-790.23331068543|-800.40698325399|-819.72999495669|-840.4538904738|792.31063157074|792.31063157074|792.31063157074|792.31063157074|792.31063157074|792.31063157074|790.79957666389|783.65120877151|767.93875947268|767.93875947268|755.66026714413|726.38197949825|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-819.20355911425|-831.40453847439|-832.68334784903|-832.68334784903|-832.68334784903|-832.68334784903|-832.68334784903|-840.54707988542|-842.31616596427|-844.07955384767|-844.07955384767|-844.07955384767|-844.07955384767|-864.98615927736|-865.90684228517|-898.50233262756|-898.50233262756|-898.50233262756|-898.50233262756|-898.50233262756|-898.50233262756|-898.50233262756|-898.50233262756|-899.2503640252|-911.36368093148|-911.36368093148|-927.70298586571|-941.35702548034|-941.35702548034|-941.35702548034|-941.35702548034|-941.35702548034|-941.35702548034|-941.35702548034|-941.35702548034|-941.35702548034|894.96490244833|894.96490244833|894.96490244833
00373|976402|/indices/topix-100|INDICES:JP|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1066.6776483495|-1097.5063110601|-1097.5063110601|-1097.5063110601|-1097.5063110601|1020.1559804843|1020.1559804843|1020.1559804843|1020.1559804843|1020.1559804843|1020.1559804843|1020.1559804843|1020.1559804843|1020.1559804843|1020.1559804843|1020.1559804843|1020.1559804843|1016.0549780446|991.29384767539|971.12706165321|966.84452714132|966.84452714132|966.84452714132|958.18611197125|947.40174331858|947.40174331858|947.40174331858|947.40174331858|924.70691002955|915.13043985488|909.09050676692|886.00223543764|860.08251869922|860.08251869922|860.08251869922|860.08251869922|860.08251869922|860.08251869922|860.08251869922|860.08251869922|860.08251869922|860.08251869922|860.08251869922|839.56670371962|824.92855317805|817.41337519458|816.68989659207|756.26264890981|-874.08295659283|-874.08295659283|814.181036903|814.181036903|814.181036903|804.92728736835|791.79639188931|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-861.3776352272|-861.3776352272|-861.3776352272|-864.58208328999|-864.58208328999|-864.58208328999|-866.9633994292|-869.2386973782|-869.2386973782|-869.2386973782|-869.2386973782|-869.2386973782|-869.2386973782|795.51772250226|795.51772250226|795.51772250226|795.51772250226|795.51772250226|771.56914370911|754.21791759062|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|744.39145210021|744.39145210021|744.39145210021|707.9655016554|684.7333224231|683.75537818604|668.0076406657|662.07186107495|633.60320336073|633.60320336073|633.60320336073|633.60320336073|605.45245590971|583.63842895068|583.63842895068|583.63842895068|583.63842895068|563.52715182345|543.5384796465|542.53668555557|540.1878448217|540.1878448217|513.76543508292|499.38155371084|478.49228759754|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-529.14480408703|-529.14480408703|-529.14480408703|-529.14480408703|-529.14480408703|-529.14480408703|-529.14480408703|-531.14645183389|-536.86050698829|-550.00612870932|-562.97402023475|-581.10113508613|528.08795881364|528.08795881364|528.08795881364|528.08795881364|528.08795881364|528.08795881364|523.15718025734|513.36223584107|513.36223584107|504.67024549832|481.68972793542|-531.7533733714|-531.7533733714|-531.7533733714|-531.7533733714|-531.7533733714|-531.7533733714|-531.7533733714|-532.65816883118|-533.56239607744|-533.56239607744|-533.56239607744|-533.56239607744|-548.93489231031|-548.93489231031|-548.93489231031|-548.93489231031|-548.93489231031|-548.93489231031|-548.93489231031|-557.16320804932|-563.79691064996|-566.47582435807|-566.47582435807|-567.67772674807|-567.67772674807|-584.61138407663|-589.92929868649|-615.68239602579|-615.68239602579|-615.68239602579|-615.68239602579|-615.68239602579|-615.68239602579|-615.68239602579|-615.68239602579|-617.33600372223|-628.10405702832|-628.10405702832|-639.94951513346|-652.07100152436|-652.07100152436|-652.07100152436|-652.07100152436|-661.25043631006|-661.25043631006|-661.25043631006|-661.25043631006|-661.25043631006|623.30214889854|623.30214889854|623.30214889854
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-3227.2934964613|-3227.2934964613|-3363.7078346098|3044.8044750029|3044.8044750029|3044.8044750029|3044.8044750029|3036.7716280414|3036.3161725417|-3319.7985008094|-3319.7985008094|-3319.7985008094|-3319.7985008094|-3319.7985008094|-3319.7985008094|-3335.4694445395|-3335.4694445395|-3353.4101277218|-3412.1462565433|-3412.1462565433|-3412.1462565433|-3412.1462565433|-3412.1462565433|-3412.1462565433|-3412.1462565433|-3412.1462565433|-3412.1462565433|-3413.5053349613|-3419.427517904|-3518.1645272718|3302.3183494749|3302.3183494749|3302.3183494749|3302.3183494749|3283.958240953|3272.6023776431|3217.8844099463|3160.4137758084|3134.9259276257|3134.9259276257|3134.9259276257|3134.9259276257|3134.9259276257|3111.6016166327|3109.427116354|3098.5718502024|3037.4171680851|2922.5477745876|2922.5477745876|2922.5477745876|2922.5477745876|2922.5477745876|2922.5477745876|2922.5477745876|2922.5477745876|2922.5477745876|2915.2570151882|2915.2570151882|2877.8915972795|2812.8784810267|-3097.3707476474|-3097.3707476474|-3149.9567079487|-3149.9567079487|-3203.8153146045|3020.3242058163|3020.3242058163|3020.3242058163|3002.6302617794|2984.3563238521|2973.3310553651|2960.8517426745|2960.8517426745|2949.9045841154|2949.9045841154|2917.8191396855|2915.7872439648|2898.9522211612|2898.9522211612|2874.399657627|2842.8020301315|2842.8020301315|2842.8020301315|2811.2908027937|2760.5590896926|2740.4484812774|2735.8143661329|2724.7357673987|2724.7357673987|2724.7357673987|2679.9035789022|2650.063057359|2650.063057359|2636.3927498216|2602.3446460692|2593.3341146032|2593.3341146032|2593.3341146032|2593.3341146032|2593.3341146032|2593.3341146032|2593.3341146032|2593.3341146032|2558.8785338425|2558.8785338425|2558.8785338425|2558.8785338425|2558.8785338425|2558.8785338425|2558.8785338425|2558.8785338425|2558.8785338425|2535.3761460012|2489.6206716637|2456.2495392254|2456.2495392254|2456.2495392254|2418.0028110534|2373.6032074856|2327.2702632904|2327.2702632904|2327.2702632904|2315.2530648973|-2472.8835621024|-2472.8835621024|-2472.8835621024|-2472.8835621024|-2472.8835621024|-2472.8835621024|-2472.8835621024|-2472.8835621024|2286.8364544629|2286.8364544629|2286.8364544629|2286.8364544629|2286.8364544629|-2398.4206818217|-2398.4206818217|-2398.4206818217|-2398.4206818217|-2438.4685771326|-2457.3222498739|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2341.9981695706|2313.4334723744|2277.5128045914|2253.8925639123|2218.1405956447|2216.808748942|2216.808748942|2216.808748942|2216.808748942|2178.0186999964|2149.2452619192|2149.2452619192|2128.0375638446|2128.0375638446|2121.3262748082|2121.3262748082|2094.0891307547|2091.0274295222|2091.0274295222|2090.1688107916|2090.1688107916|2090.1688107916|2062.086954482|2047.6178474271|2047.6178474271|2047.6178474271|2047.6178474271|2047.6178474271|2047.6178474271|2026.5498900034|2026.5498900034|2026.5498900034|2026.5498900034|2026.5498900034|2026.5498900034|2026.5498900034|2003.6776564241|2003.6776564241|2003.6776564241|2003.6776564241|2003.6776564241|2003.6776564241|2003.6776564241|1995.0514897741|1995.0514897741|1986.9567469929|1971.897667608|1971.897667608|1958.172423373|1940.3016007855|1931.0178105516|1900.0371031412|1881.039516728|1873.1762993532|1873.1762993532|1873.1762993532|1873.1762993532|1835.3879218712|1835.3879218712|1835.3879218712|1835.3879218712|1804.9321771876|1796.3401076281|-1944.6916000826|-1944.6916000826|-1944.6916000826|-1944.6916000826|-1944.6916000826|-1944.6916000826|-1944.6916000826|-1944.6916000826|-1944.6916000826|-1944.6916000826|-1944.6916000826|-1987.4590736375|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|-1979.6028558212|-1979.6028558212|-1979.6028558212|-1979.6028558212|-1979.6028558212|-1979.6028558212|1875.4043581579|1875.4043581579|1875.4043581579
00380|28826|/indices/ftse-switzerland|INDICES:CH|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-486.22205628119|-490.26653697472|-490.26653697472|-490.26653697472|-490.26653697472|-511.88948512057|463.48298010439|463.48298010439|457.43288156244|457.43288156244|455.70805089726|455.70805089726|455.70805089726|455.70805089726|455.70805089726|455.70805089726|455.70805089726|455.70805089726|454.48366693179|454.48366693179|454.48366693179|454.48366693179|454.48366693179|454.48366693179|454.48366693179|454.48366693179|454.48366693179|454.48366693179|444.16574429053|439.38863148709|436.9162335398|423.59138796089|-463.62623050576|-463.62623050576|-463.62623050576|-463.62623050576|-485.36789208205|454.5022234125|454.5022234125|454.5022234125|454.5022234125|454.5022234125|454.5022234125|449.92468284711|443.94742016378|439.28990390105|431.81213111131|425.35513177678|-450.66551479532|-450.66551479532|-466.00390417525|445.53724582439|445.53724582439|445.53724582439|444.26194665438|442.36436184254|-454.79451178284|-454.79451178284|-454.79451178284|-454.79451178284|439.5353394878|439.5353394878|439.5353394878|439.5353394878|439.5353394878|439.5353394878|439.5353394878|439.5353394878|437.55983155437|437.32869670863|434.38465317615|430.7646336967|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|421.01888129322|421.01888129322|421.01888129322|421.01888129322|421.01888129322|421.01888129322|414.610977248|-436.93621839371|-436.93621839371|-436.93621839371|-436.93621839371|414.65208245318|414.65208245318|414.65208245318|413.05453958556|410.42802101944|410.42802101944|405.79223269195|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-426.04222469487|-430.67413902457|-433.10069571795|405.97245968342|405.97245968342|404.72273793221|397.3197081354|389.89856113623|388.99748079165|388.99748079165|388.99748079165|388.99748079165|388.99748079165|388.99748079165|388.99748079165|381.41832819895|377.01127204135|377.01127204135|371.50419488698|368.95578749128|368.95578749128|365.68476001364|363.33250142846|355.09000674125|346.5944507925|346.5944507925|346.5944507925|346.5944507925|343.16827777672|337.46850508355|337.46850508355|337.46850508355|337.46850508355|337.46850508355|337.46850508355|337.46850508355|331.99054547044|331.48118231796|328.20629005695|328.20629005695|325.46697701641|323.47045551323|323.47045551323|323.47045551323|323.47045551323|322.16162062777|318.37291750524|310.14371333414|310.14371333414|305.79467259837|304.15131400904|-322.95605002692|-322.95605002692|-322.95605002692|-322.95605002692|-325.11896374788|-325.11896374788|-325.11896374788|311.46317094026|311.46317094026|311.46317094026|311.46317094026|311.46317094026|311.46317094026|311.46317094026|311.46317094026|310.44796872865|308.21636365518|308.21636365518|308.21636365518|306.16150086307|302.49889154328|298.34769901606|298.34769901606|298.34769901606|293.52022811409|293.18636355396|285.32928673422|279.03477198985|274.73711436946|274.73711436946|273.02388912286|273.02388912286|273.02388912286|273.02388912286|273.02388912286|273.02388912286|268.13796125918|268.13796125918|-301.25019432116|-301.25019432116|-301.25019432116|-301.25019432116|-301.25019432116|-301.25019432116|-301.25019432116|-301.25019432116|-301.25019432116|-321.97410303806|-337.21344870168|-337.40105987741|-339.81616312876|-342.07706619507|-342.07706619507|-342.07706619507|-347.55005578206|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-359.18377074764|339.27921146389|339.27921146389
00381|49474|/indices/swiss-allshare|INDICES:CH|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9599.1903165306|-9599.1903165306|-9599.1903165306|-9599.1903165306|8809.6556128535|8809.6556128535|8809.6556128535|8809.6556128535|8681.9949454596|8681.9949454596|8644.5405035756|8644.5405035756|8644.5405035756|8644.5405035756|8644.5405035756|8644.5405035756|8644.5405035756|8644.5405035756|8607.0857279719|8607.0857279719|8607.0857279719|8607.0857279719|8607.0857279719|8556.2370718785|8507.1365143268|8439.585837929|8439.585837929|8439.585837929|8237.2957878031|8113.0482169166|-8886.3606369391|-8886.3606369391|-8886.3606369391|-8886.3606369391|-8886.3606369391|-8886.3606369391|-9255.9408804015|8354.4909736225|8354.4909736225|8354.4909736225|8354.4909736225|8354.4909736225|8354.4909736225|8270.2966655701|8110.4054747654|8032.4665865449|7927.5688852235|7783.3308251615|-8556.4034168048|-8556.4034168048|-8859.0296482293|8197.5763389398|8197.5763389398|8197.5763389398|8180.8285818949|8133.4973067062|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8062.2059140267|8050.5381466616|8044.6217037559|7957.0342606837|7882.5418109159|7732.7971347416|7720.546214166|7665.9570836654|7627.1654592568|7627.1654592568|7627.1654592568|7553.0921844494|7553.0921844494|7553.0921844494|7553.0921844494|7553.0921844494|7482.6773112081|7482.6773112081|7482.6773112081|7482.6773112081|7482.6773112081|7482.6773112081|7392.6268627139|7372.1869417881|7372.1869417881|7372.1869417881|7372.1869417881|7372.1869417881|7372.1869417881|7370.1927391395|7329.909412846|7275.5887782773|7275.5887782773|7186.6550661414|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7770.8380753231|-7826.7365604719|7155.3189016777|7155.3189016777|7155.3189016777|7127.2491105881|6976.493613544|6866.2207142677|6757.9867292239|6757.9867292239|6757.9867292239|6757.9867292239|6757.9867292239|6757.9867292239|6757.9867292239|6630.053532688|6516.5913537718|6516.5913537718|6431.8301554496|6375.6502389327|6375.6502389327|6340.31243996|6305.6854801639|6164.9270363366|6073.399696407|5959.3838762977|5959.3838762977|5959.3838762977|5889.7877759645|5817.3175019741|5817.3175019741|5817.3175019741|5817.3175019741|5817.3175019741|5817.3175019741|5817.3175019741|5743.1065234608|5690.9668023262|5679.6322555966|5679.6322555966|5630.8704749685|5594.6064455994|5594.6064455994|5594.6064455994|5594.6064455994|5557.2077097372|5497.4619355152|5350.8894609226|5350.8894609226|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5264.0578659652|5152.8656329013|5152.8656329013|5152.8656329013|5122.7748297428|5057.375054966|4962.7774176374|4962.7774176374|4931.6747782776|4867.1819368016|4848.8795066024|4693.3931909298|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5572.8211781826|-5884.1351849598|-5901.513378254|-5953.5132099957|-5955.8578874309|-5955.8578874309|-5955.8578874309|5580.505231947|5580.505231947|5580.505231947|5580.505231947|5580.505231947|5573.037822823|-5983.6439670442|-5983.6439670442|-5983.6439670442|-5983.6439670442|-5983.6439670442|-5983.6439670442|-5983.6439670442|-5983.6439670442|5608.693232816|5608.693232816|5608.693232816
00382|49472|/indices/swiss-mid|INDICES:CH|1731.2733178888|1731.2733178888|1731.2733178888|1703.8481337002|1684.1704532986|1684.1704532986|1675.4888378123|-1848.0441439895|-1848.0441439895|-1848.0441439895|-1848.0441439895|-1848.0441439895|-1848.0441439895|1706.3329278657|1706.3329278657|1706.3329278657|1706.3329278657|1706.3329278657|1706.3329278657|1706.3329278657|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1679.4156332832|1679.4156332832|1679.4156332832|1652.8707231792|1630.5468905008|1602.5365840633|-1760.1175542822|-1760.1175542822|-1760.1175542822|-1760.1175542822|-1760.1175542822|-1859.6732328013|1635.1905746485|1635.1905746485|1635.1905746485|1635.1905746485|1635.1905746485|1635.1905746485|1621.9361351888|1588.0090290618|-1718.0135726161|-1718.0135726161|-1718.0135726161|-1718.0135726161|-1718.0135726161|-1758.0083739873|1648.4780314004|1648.4780314004|1648.4780314004|1648.4780314004|1648.4780314004|1634.7105554514|1618.1163450068|1618.1163450068|1618.1163450068|1618.1163450068|1618.1163450068|1607.4011321847|1607.4011321847|1607.4011321847|1607.4011321847|1607.4011321847|1607.4011321847|1603.0334845455|1585.1466682125|1572.3759615367|1572.3759615367|1572.3759615367|1572.3759615367|1572.3759615367|1572.3759615367|1572.3759615367|1572.3759615367|1546.7489492219|1546.7489492219|1546.7489492219|1546.7489492219|1542.5065907153|1536.2313195191|1536.2313195191|1536.2313195191|1536.2313195191|1536.2313195191|1536.2313195191|1521.5153089057|1505.477052213|1486.3372615192|1478.4599482421|1478.4599482421|1478.4599482421|1478.4599482421|1470.9649720593|1462.4299182278|1447.0649536299|1438.8566623448|1422.3235511514|1388.4011272559|1388.3158719631|1388.3158719631|1388.3158719631|1388.3158719631|1374.5754425892|1353.8199083881|1353.8199083881|1353.8199083881|1353.8199083881|1336.7825913513|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1302.8359526825|1302.8359526825|1302.8359526825|1302.8359526825|1302.8359526825|1302.8359526825|1302.8359526825|1302.8359526825|1302.8359526825|1285.7487826029|1276.211105849|1276.211105849|1264.3307195523|1248.6780130442|1242.366535382|1242.366535382|1239.8867537231|1222.5719247097|1198.2282249921|1170.9069443271|1167.2844086274|1157.5065681255|1144.1090163959|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1114.8903232319|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1228.1634243845|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1287.4885305754|-1369.0495120542|-1378.3961321002|-1405.9045225918|-1409.8413896511|-1409.8413896511|-1409.8413896511|-1428.7859787356|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|1343.7465347423|1343.7465347423|1343.7465347423
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|31869.681010813|31869.681010813|31869.681010813|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30115.774524445|29592.646390009|29026.027455913|28630.879030875|27753.227894549|27175.988784742|26391.643354574|25773.972325395|25271.965561202|24489.294416961|23562.089391241|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-27848.340855625|-28343.617769271|-28363.741561625|-28363.741561625|-28363.741561625|-28363.741561625|-28363.741561625|-28363.741561625|-28363.741561625|-28747.649478194|-29720.713287403|-29904.60536708|-30095.019418283|-30379.705443635|-30379.705443635|-30379.705443635|-30379.705443635|-30379.705443635|-30379.705443635|-30379.705443635|-30379.705443635|-31506.090792406|28080.590728748|28080.590728748|28080.590728748|28080.590728748|28080.590728748|28080.590728748|27163.505215102|26932.835330148|26506.125735754|26394.403649947|26394.403649947|25966.83706331|25305.889488747|25271.2828286|25271.2828286|25271.2828286|25271.2828286|24977.327708861|24510.777749429|24016.880767595|23666.305227381|23666.305227381|23666.305227381|23666.305227381|23196.122453166|23057.963435622|23057.963435622|22482.761619981|22482.761619981|22075.458983138|21444.171656612|21029.42142454|21029.42142454|20952.876452614|20719.462949761|20719.462949761|20719.462949761|20719.462949761|20719.462949761|20368.996267963|19744.801951383|19441.204967682|19216.491232684|19216.491232684|19216.491232684|19216.491232684|19216.491232684|19216.491232684|19216.491232684|19216.491232684|19216.491232684|19216.491232684|18733.040605759|18166.841884004|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17423.302014257|16838.008422959|16136.077392697|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17843.983339735|-17843.983339735|-17843.983339735|-17843.983339735|-17843.983339735|-17843.983339735|-18259.734038508|-18635.308816658|-19106.023630922|-19530.969374595|-19530.969374595|-19802.864052355|-19802.864052355|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20943.87342158|-20943.87342158|-21040.164478838|-21188.935310408|-21188.935310408|-21188.935310408|-21188.935310408|-22227.082528058|-22290.458559821|-22838.76534408|-22838.76534408|-22838.76534408|-22838.76534408|-22838.76534408|-22838.76534408|-22838.76534408|-22856.194349325|-23034.066095604|-23054.055049187|-23054.055049187|-23054.055049187|-23054.055049187|-24211.239442673|-24452.92860015|-24452.92860015|-24452.92860015|-24956.696033942|-24956.696033942|-24956.696033942|-25248.597372783|23465.99410945|23465.99410945|23465.99410945|23465.99410945|23465.99410945|23465.99410945|23465.99410945|23465.99410945|23465.99410945|23432.202676723|23432.202676723|23432.202676723|23432.202676723|23432.202676723|23432.202676723|23432.202676723
00388|174|/indices/spain-35|INDICES:ES|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11160.691131847|-11384.395745455|-11398.149021355|-11398.149021355|-11398.149021355|-11993.2267772|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10334.177833542|10185.142254283|9901.2468189953|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11371.758653963|-11371.758653963|-11371.758653963|-11371.758653963|-11371.758653963|-11371.758653963|-11371.758653963|-11371.758653963|-11371.758653963|-11371.758653963|10118.650129521|10118.650129521|10118.650129521|10118.650129521|10118.650129521|10118.650129521|10118.650129521|10089.555536707|9813.8337886155|9648.7986648679|9362.8733172377|9362.8733172377|9362.8733172377|9326.0908906517|9326.0908906517|9326.0908906517|9326.0908906517|9326.0908906517|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|8962.1267337746|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8748.4568353435|8452.2242289407|8206.2276046389|8167.374530328|8012.4830935936|7725.3970796331|7725.3970796331|7725.3970796331|7725.3970796331|7725.3970796331|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7593.4892546538|7451.3721210563|7151.4631097674|7145.2979594203|7029.7199549115|6792.5918708157|6792.5918708157|6690.0410706546|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6469.6863323549|6177.4182447172|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7850.4400260331|-8013.1778826584|-8270.7699401499|-8307.6107516423|-8324.4621687084|-8449.0244799885|-8735.6440348397|-9116.6990469573|-9383.3822147181|-9584.7346316447|-9584.7346316447|-9592.2937150653|-9778.0990280239|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-10022.181601024|-10219.211699398|-10219.211699398|-10396.86590975|-10396.86590975|-10906.129005625|-11006.099940602|-11006.099940602|-11006.099940602|-11164.00226596|-11164.00226596|-11164.00226596|-11164.00226596|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119
00394|168|/indices/netherlands-25|INDICES:NL|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-487.78988991029|-491.07622690898|-491.07622690898|-491.07622690898|-491.07622690898|-521.69803376443|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|460.05142930412|460.05142930412|454.61652854374|454.61652854374|454.61652854374|444.6128169529|441.12977721872|433.34587402015|418.11542086765|409.68268537704|406.36103649129|406.36103649129|395.90838771385|389.85532177703|389.85532177703|389.85532177703|389.85532177703|389.85532177703|389.85532177703|389.85532177703|386.68425611673|376.62361499135|-419.62662877158|-419.62662877158|-419.62662877158|-419.62662877158|-419.62662877158|394.05968259463|394.05968259463|394.05968259463|394.05968259463|-423.34905302561|-423.34905302561|-423.34905302561|-423.34905302561|-423.34905302561|-423.34905302561|391.22330832193|391.22330832193|391.22330832193|391.22330832193|391.22330832193|391.22330832193|391.22330832193|389.09924035282|383.45859469541|379.32009823199|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|376.24721668389|374.72521790561|373.24578437848|373.24578437848|373.24578437848|373.24578437848|373.24578437848|371.66699769809|368.31155303469|368.31155303469|364.973950529|362.61326975282|353.68142022855|353.68142022855|353.68142022855|353.68142022855|353.68142022855|346.46532256931|346.46532256931|346.46532256931|346.46532256931|346.46532256931|341.65702107582|-373.87736376976|-373.87736376976|-373.87736376976|-373.87736376976|-373.87736376976|-373.87736376976|-378.9615022789|338.68548696431|338.68548696431|338.68548696431|338.68548696431|335.79219519201|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|330.19291523545|325.4616818439|325.4616818439|318.89853551774|318.24616366392|317.61071407536|314.40692066859|310.07768339262|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.87231948502|303.21978979781|302.25588003798|302.25588003798|302.25588003798|299.15541338041|292.87213425189|-326.61982078232|-326.61982078232|-326.61982078232|-326.61982078232|-326.61982078232|-326.61982078232|-326.61982078232|-326.61982078232|-326.78868907997|-329.02188496136|-332.44988764153|294.27809448627|294.27809448627|294.27809448627|294.27809448627|294.27809448627|294.27809448627|294.27809448627|294.27809448627|294.27809448627|290.17758759031|290.17758759031|290.17758759031|285.23010220538|283.11678192362|277.94420573164|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-325.35863299455|-327.50556568896|-327.50556568896|-327.50556568896|-329.59755156701|-329.59755156701|-355.21951699991|-359.28778488395|-359.28778488395|-359.28778488395|-359.28778488395|-359.28778488395|-359.28778488395|-361.39919993345|-364.87911591998|-371.02457382639|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539
00395|14861|/indices/ams-all-share-index|INDICES:NL|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-749.89833837882|-754.14052863762|-754.14052863762|-754.14052863762|-754.14052863762|-792.6743588235|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|699.05340962555|692.16027365728|692.16027365728|692.16027365728|678.27141476786|672.41492103113|659.95822253242|641.23859442621|628.49733012417|620.01202438385|619.87113494907|603.40013122596|595.22565273953|595.22565273953|595.22565273953|595.22565273953|595.22565273953|595.22565273953|595.22565273953|592.06406280412|578.25063442537|-639.94614214511|-639.94614214511|-639.94614214511|-639.94614214511|-639.94614214511|-664.8912484338|605.38608153632|605.38608153632|605.38608153632|-649.32138601579|-649.32138601579|-649.32138601579|-649.32138601579|-649.32138601579|-649.32138601579|607.16814726968|607.16814726968|607.16814726968|607.16814726968|607.16814726968|607.16814726968|607.16814726968|604.57293869809|596.4716137444|590.64011092043|581.44066550838|579.57685097176|576.65306510329|576.65306510329|576.65306510329|576.65306510329|576.65306510329|576.65306510329|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|570.45641947286|569.11326271181|565.77806085084|565.77806085084|565.77806085084|565.77806085084|565.77806085084|564.93343770211|560.6107639877|560.6107639877|557.23810541276|551.9689750897|540.08966970587|540.08966970587|540.08966970587|540.08966970587|540.08966970587|531.46880491096|531.46880491096|531.46880491096|531.46880491096|531.46880491096|523.66535777867|520.05927679076|-562.68675111032|-562.68675111032|-562.68675111032|-562.68675111032|-562.68675111032|-562.68675111032|521.53550477181|521.53550477181|521.53550477181|521.53550477181|520.27665949037|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|512.19264418523|507.05800090503|507.05800090503|499.11444341553|498.17883578288|497.09205088072|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|492.99654753595|486.39128891003|486.39128891003|486.39128891003|486.39128891003|483.57808956583|473.05843569923|467.28664825788|467.28664825788|-500.80916125469|-500.80916125469|-500.80916125469|-500.80916125469|-500.80916125469|-500.80916125469|-503.03016818555|-505.58685645562|-508.47262445535|480.79412405981|480.79412405981|480.79412405981|480.79412405981|480.79412405981|480.79412405981|480.79412405981|480.79412405981|480.79412405981|477.41381506029|477.41381506029|477.41381506029|470.92311916422|465.91403092357|458.97262009245|458.97262009245|448.63067678458|443.6628171898|443.6628171898|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-492.09591939625|-492.84257696862|-492.84257696862|-492.84257696862|-502.61151206339|-502.61151206339|-540.31499488977|-555.83534062872|-555.83534062872|-555.83534062872|-555.83534062872|-555.83534062872|-555.83534062872|-559.59313767232|-563.36461165523|-573.83224467406|-573.83224467406|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|555.88534390028|555.88534390028|555.88534390028
00399|49519|/indices/atx-5|INDICES:AT|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1352.354538336|-1396.7361188135|-1396.7361188135|-1396.7361188135|-1396.7361188135|-1462.6535915173|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1260.3136863198|1233.1568435227|1233.1568435227|1213.6864708304|1208.7356321943|1182.8984441374|1134.7026405558|1134.7026405558|1134.7026405558|1134.7026405558|1131.7146646281|1131.7146646281|1096.5535254766|1067.2073767372|-1255.9413355391|-1255.9413355391|-1255.9413355391|-1255.9413355391|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1302.7285314435|-1338.6311278734|-1396.5157198811|-1403.7953120431|-1403.7953120431|-1403.7953120431|-1403.7953120431|-1403.7953120431|-1403.7953120431|-1420.2536751651|-1467.0646507368|-1489.1806869624|-1510.1602223844|-1523.1346627839|-1582.899731902|-1582.899731902|-1582.899731902|-1582.899731902|-1582.899731902|-1582.899731902|-1582.899731902|-1595.3413294462|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1664.3965710933|-1721.6221974056|1504.8095606597|1504.8095606597|1504.8095606597|1504.8095606597|1504.8095606597|1504.8095606597|1482.1184878973|1482.1184878973|1482.1184878973|1482.1184878973|1482.1184878973|1482.1184878973|1482.1184878973|1452.3733592197|1445.4500436632|1445.4500436632|1393.1667355264|1384.3797603939|1363.5646494068|1361.4006947369|1361.4006947369|1352.5086522467|1341.4440211596|1336.6916838358|1336.6916838358|1336.6916838358|1336.6916838358|1336.6916838358|-1524.5996385122|-1524.5996385122|-1524.5996385122|-1524.5996385122|-1524.5996385122|-1524.5996385122|-1524.5996385122|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1352.3459049223|1310.4957340389|1310.4957340389|1310.4957340389|1310.4957340389|1310.4957340389|1310.4957340389|1310.4957340389|1310.4957340389|1279.7196998762|1257.6963543546|1253.4942606435|1212.0819204633|1196.4382856493|1160.4919482475|1122.5099473801|1109.6641979736|1109.6641979736|1087.9341443955|1085.7535499687|1085.7535499687|1055.3080257804|1055.3080257804|1055.3080257804|1055.3080257804|1035.4345292417|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1209.9595762995|-1233.7817381518|-1248.2163254041|1021.2846724207|1021.2846724207|1021.2846724207|1021.2846724207|1021.2846724207|1021.2846724207|1021.2846724207|1021.2846724207|1021.2846724207|1021.2846724207|1021.2846724207|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1333.4046043634|-1367.3203326285|-1367.3203326285|-1367.3203326285|-1367.3203326285|-1367.3203326285|-1367.3203326285|-1367.3203326285|-1367.3203326285|-1396.6220791142|-1462.2572390548|-1471.3314672154|-1471.3314672154|-1479.9223481247|-1479.9223481247|-1631.278751063|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539
00401|28856|/indices/ftse-austria|INDICES:AT|229.62776924991|229.62776924991|229.62776924991|229.35474964671|226.15194910426|225.47660974285|224.13790632642|221.79433320801|221.07592809245|-247.17440505026|-247.17440505026|-247.17440505026|-247.81267393958|-255.85741592923|-257.98664737357|-257.98664737357|-257.98664737357|-268.98737542511|-270.56741792046|-270.56741792046|-270.56741792046|-270.56741792046|-270.56741792046|-270.56741792046|-272.18712871696|-273.3054725288|-273.3054725288|255.61663359974|255.61663359974|255.61663359974|255.61663359974|255.61663359974|250.87194955317|250.87194955317|250.1344076524|247.89155646273|241.9806085263|235.79845191752|233.56839085261|233.56839085261|233.56839085261|232.88653925437|232.14504982121|225.43727340838|214.89196607957|-235.42341673096|-235.42341673096|-235.42341673096|-235.42341673096|-236.52890067046|-236.52890067046|-236.52890067046|-236.52890067046|220.04349597697|220.04349597697|220.04349597697|212.68777639341|-234.21114257131|-234.21114257131|-234.21114257131|-234.21114257131|-234.21114257131|-240.63514946074|-245.48572464089|-253.98225655666|-253.98225655666|-253.98225655666|-253.98225655666|-253.98225655666|-253.98225655666|-253.98225655666|-255.7652836388|-262.47531600193|-266.63980033879|-270.71644346454|-271.89937996576|-279.80294625773|-279.80294625773|-279.80294625773|-279.80294625773|-279.80294625773|-279.80294625773|-279.80294625773|-281.37384687546|-283.53686898639|-283.53686898639|-283.53686898639|-283.53686898639|-284.49457144806|-284.49457144806|-284.49457144806|-285.11299659673|-285.11299659673|-292.61610827913|270.64557724059|270.64557724059|270.64557724059|270.64557724059|270.64557724059|270.64557724059|270.64557724059|260.46284908786|-284.35990759617|-284.35990759617|-284.35990759617|-284.40749825684|268.60063353022|268.60063353022|264.72834430451|264.72834430451|264.72834430451|254.84314426576|253.39182201132|251.74925651269|250.76724233398|250.76724233398|247.99135324435|247.12596174828|246.13954603974|246.13954603974|246.13954603974|246.13954603974|246.13954603974|237.98172148404|-260.34116308791|-260.34116308791|-260.34116308791|-260.34116308791|-260.34116308791|-260.34116308791|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-270.8476778485|250.4127685279|250.4127685279|250.4127685279|248.27828300242|248.27828300242|248.27828300242|248.27828300242|248.27828300242|248.27828300242|248.27828300242|248.27828300242|243.51252500486|240.62446659882|238.44830056119|232.49255584002|227.50616437329|222.69073890463|216.31025636213|212.41100595636|212.41100595636|212.1108786889|212.1108786889|212.1108786889|207.85358386874|207.85358386874|207.85358386874|207.85358386874|206.6289837718|198.87816632242|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-226.66284728095|-232.97482400521|-233.44648091643|211.06624857355|211.06624857355|211.06624857355|211.06624857355|211.06624857355|211.06624857355|211.06624857355|211.06624857355|211.06624857355|211.06624857355|211.06624857355|208.8375018059|204.65561465702|204.65561465702|196.57790564918|193.57989543703|-221.79830106232|-221.79830106232|-221.79830106232|-221.79830106232|-221.79830106232|-221.79830106232|-221.79830106232|-221.79830106232|-221.79830106232|-242.12755514222|-250.56640620931|-250.56640620931|-250.56640620931|-250.56640620931|-252.93311907011|-252.93311907011|-252.93311907011|-252.93311907011|-260.49236113449|-274.24539403805|-277.30326727742|-277.30326727742|-284.50434261921|-284.50434261921|-315.01426862747|-325.87114382043|-325.87114382043|-325.87114382043|-325.87114382043|-325.87114382043|-325.87114382043|-326.17121907011|-326.17121907011|-326.17121907011|-326.17121907011|-331.80195890829|-331.80195890829|-331.80195890829|-331.80195890829|-331.80195890829|-331.80195890829|-331.80195890829|-331.80195890829|-331.80195890829|-331.80195890829|-339.86996254838|316.60921300209|316.60921300209
00402|49521|/indices/immobilien---atx|INDICES:AT|216.77892476295|216.77892476295|216.77892476295|216.77892476295|216.77892476295|216.77892476295|216.77892476295|216.73714045655|210.72738031956|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-243.76608443459|224.79214412125|224.79214412125|224.79214412125|224.79214412125|224.79214412125|224.79214412125|224.79214412125|224.79214412125|224.79214412125|224.05042070365|224.05042070365|224.05042070365|221.93397995248|221.93397995248|218.81553497596|209.39614190308|203.50904432103|197.91561005695|194.98623098911|192.24359103906|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|189.45617016757|189.45617016757|185.81797227821|185.51274940639|185.51274940639|185.51274940639|185.51274940639|185.51274940639|180.04028057687|178.1447589092|177.8980555195|175.44330631171|175.44330631171|175.44330631171|175.44330631171|171.77867164518|169.99464289243|167.10459504188|162.76233487726|162.09981924297|158.78646179041|158.22735934593|158.22735934593|153.94540781817|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-176.73955483341|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-183.0743296062|166.06140819947|166.06140819947|166.06140819947|166.06140819947|166.06140819947|165.47114455739|165.47114455739|165.47114455739|165.40015885608|164.91136585362|164.91136585362|161.98317756793|159.12645552067|159.12645552067|157.78218144739|156.32519519952|150.41632660922|146.3381293515|145.75708375492|145.75708375492|144.06509129779|141.43398833028|140.79998286291|138.48554190578|137.1994921254|136.78720713179|136.56967767655|133.51881123935|133.51881123935|133.51881123935|133.51881123935|132.95256997651|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-154.44870188314|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-165.89754541927|-165.89754541927|-165.89754541927|-165.89754541927|-165.89754541927|-165.89754541927|-165.89754541927|-168.17401003609|-168.17401003609|-171.39723072858|-171.46329836802|-171.46329836802|-171.46329836802|-171.46329836802|-171.46329836802|-189.87589046642|-196.93263937127|-196.93263937127|-200.55681955695|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|179.80726200176|179.80726200176|179.80726200176|179.80726200176|179.80726200176|179.80726200176|179.80726200176|179.80726200176|179.80726200176
00405|49513|/indices/bel-20-institutional|INDICES:BE|-8896.01953125|-8627.2802734375|-9133.48046875|-9133.48046875|-9007.349609375|-8765.4501953125|-8862.099609375|-8743.1201171875|8319.1201171875|-8331.9697265625|8090.33984375|-8171.009765625|-8171.009765625|-8267.3896484375|-8305.599609375|-8219.73046875|-8366.8603515625|-8308.599609375|-8818.2802734375|-9169.98046875|-9086.8896484375|-9260.080078125|-9260.080078125|-8874.26953125|-8674.73046875|-8982.5595703125|-8667.7197265625|-8806.8603515625|-8806.8603515625|-8932.76953125|-9060.099609375|-8837.25|8709.419921875|-8974.6796875|8914.6103515625|-9197.740234375|-9197.740234375|8743.4501953125|-8868.240234375|8780.009765625|-8790.009765625|-8790.009765625|-8747.3095703125|-8535.98046875|-8420.2001953125|-8359.9599609375|-8313.6904296875|-8253.169921875|-7925.9702148438|-7643.16015625|-7781.1000976562|-7781.1000976562|7476.1801757812|-7834.2900390625|-7834.2900390625|-7722.080078125|-7594.919921875|7370.1298828125|-7399.5698242188|-7399.5698242188|-7213.6201171875|-7002.9702148438|-7405.9799804688|-7405.9799804688|-7518.7099609375|7407.490234375|-7518.1899414062|-7518.1899414062|-7449.7202148438|-7380.91015625|-7248.4301757812|-7077.5400390625|-7383.66015625|-7383.66015625|-7295|-7201.3598632812|-7413.6298828125|-7296.490234375|-7381.0400390625|-7347.7001953125|-7391.9599609375|-7359.8100585938|7183.080078125|-7277.509765625|-7277.509765625|-7124.16015625|-7086|-7081.080078125|-6960.7900390625|-7165.0698242188|-7102.0200195312|-7017.2202148438|-6827.3500976562|-7022.3901367188|-7045.759765625|-6869.5297851562|-6773.1499023438|-6619.240234375|6574.8798828125|-6748.7099609375|-6748.7099609375|6600.6201171875|-6639.3798828125|-6639.3798828125|-6522.58984375|-6254.7099609375|-6342.0498046875|-6519.1098632812|-6446.8999023438|-6530.8999023438|-6524.7900390625|6502.7001953125|-6523.7797851562|-6523.7797851562|-6378.509765625|-6337.7700195312|-6350.3701171875|-6385.8798828125|-6293.5|-6148.2900390625|-6013.9599609375|-6272.7299804688|-6352.2299804688|-6315.9702148438|5930.9301757812|-5956.0498046875|-5956.0498046875|-5910.9501953125|-5707.1201171875|5644.509765625|-5841.8100585938|-5841.8100585938|-5952.9799804688|-5952.9799804688|-6112.7001953125|-6112.7001953125|-6072.2099609375|-5995.2900390625|-5772.8999023438|-5561.8901367188|-5696.2299804688|-5540.0698242188|-5704.830078125|-5704.830078125|-5733.080078125|5546.4501953125|-5555.3701171875|-5555.3701171875|-5522.6000976562|-5457.3500976562|-5598.169921875|-5598.169921875|5431.33984375|-5473.7998046875|5364.9301757812|-5405.7998046875|-5405.7998046875|5266.5498046875|-5294.4702148438|-5294.4702148438|-5229.4501953125|-4995.2797851562|-5116.75|-5211.58984375|-5149.9399414062|-5181.3901367188|-5138.83984375|-5290.1201171875|-5153.009765625|-5337.490234375|-5334.4599609375|-5216.0297851562|-5057.8100585938|-5152.7299804688|-5152.7299804688|-5054.1401367188|-4966.4501953125|-4930.08984375|-4849.2099609375|4766.5698242188|-4801.33984375|-4801.33984375|-4583.08984375|-4567.1098632812|4425.4301757812|-4547.6098632812|4439.259765625|-4675.8999023438|4622.0698242188|-4713.1499023438|-4713.1499023438|-4680.1401367188|-4645.490234375|-4842.1098632812|-4842.1098632812|-4871.8100585938|-4929.740234375|-4754.2797851562|-4783.4799804688|-4713.330078125|-4751.9799804688|-4647.7700195312|-4801.5498046875|-4661.9702148438|-4581.740234375|-4421.8999023438|-4355.1899414062|-4334.6899414062|4168.5600585938|-4324.3598632812|-4324.3598632812|-4315.5498046875|-3986.6398925781|-4185.5600585938|-4404.75|-4300.58984375|-4542.9599609375|-4417.9399414062|-4550.580078125|-4431.58984375|4168.1298828125|-4446.5498046875|4367.0297851562|-4573.3198242188|-4573.3198242188|-4472.8500976562|-4365.2202148438|-4662.3999023438|-4485.2299804688|-4998.1401367188|-5193.9702148438|-5018.8999023438|-5215.08984375|-5320.2202148438|-5178|-5301.1201171875|-5301.1201171875|-5448.9501953125|-5448.9501953125|-5586.7001953125|5522.6298828125|-5601.330078125|-5601.330078125|-5482.75|-5450.16015625|-5455.8100585938|-5390.8999023438|-5324.6098632812|-5145.0600585938|-5315.2797851562|-5414.259765625|-5396.0498046875
00407|14836|/indices/bel-mid|INDICES:BE|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4840.8128257906|4347.2484814839|4347.2484814839|4347.2484814839|4347.2484814839|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4234.1687487424|4135.187471476|4089.6092890532|4073.0803352761|4032.6553015561|4032.6553015561|4015.145376295|3977.6409942774|3896.3635559246|3861.7021688008|3799.3596010764|3730.7805110701|3663.8522741274|3624.1002101849|3616.287532801|3577.0733057597|3530.4297313223|3530.4297313223|3512.1357501889|3491.7209495029|3491.7209495029|-3666.5107426909|-3666.5107426909|-3666.5107426909|-3666.5107426909|-3666.5107426909|-3788.4224316575|-3826.6304470673|-3850.0978234148|-3850.0978234148|-3850.0978234148|-3850.0978234148|-3850.0978234148|-3850.0978234148|-3850.0978234148|-3850.0978234148|-3882.4647266051|-3882.4647266051|-3882.4647266051|-3918.895214891|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3606.7470160733|3606.7470160733|3606.7470160733|3606.7470160733|3606.7470160733|3556.7072829416|3507.4135826088|3494.7077778736|3494.7077778736|3494.7077778736|3494.7077778736|3458.0107308405|3416.2880868931|3381.3067095036|3372.0423266737|3372.0423266737|3372.0423266737|3372.0423266737|3372.0423266737|3372.0423266737|3372.0423266737|3348.6914659439|3328.3350137007|3263.6738189339|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3476.3332722262|3301.9945338477|3301.9945338477|3301.9945338477|3301.9945338477|3301.9945338477|3301.9945338477|3301.4271885081|3301.4271885081|3301.4271885081|3301.4271885081|3301.4271885081|3301.4271885081|3301.4271885081|3301.4271885081|3301.4271885081|3271.0099398151|3271.0099398151|3271.0099398151|3223.5871482972|3198.5774900785|3194.8416238538|3194.8416238538|3194.8416238538|3175.3536217734|3111.3271849999|3078.9031032334|3042.8339466265|2993.2838393506|2967.1547732151|2944.2673036163|2944.2673036163|2944.2673036163|2944.2673036163|2940.3426311882|2925.4207403827|2921.5968160286|2903.4708681784|2885.2586604977|2845.2868173282|2817.1042897614|2787.9081680942|2730.6680247705|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2980.5921525459|-2996.6190884295|-2996.6190884295|-3008.5663237266|-3008.5663237266|-3043.7954947874|2816.6125335532|2816.6125335532|2816.6125335532|2816.6125335532|2816.6125335532|2816.6125335532|2816.6125335532|2795.0739712006|2782.7499555224|2709.97111486|2699.9329797272|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-3053.160009932|-3095.9700658316|-3099.9141038666|-3099.9141038666|-3099.9141038666|-3099.9141038666|-3099.9141038666|-3107.2637252758|-3107.2637252758|-3107.2637252758|-3107.2637252758|-3107.2637252758|-3107.2637252758|-3107.2637252758|-3107.2637252758|-3244.8224470295|-3368.1443106291|-3368.1443106291|-3383.1083205131|-3383.1083205131|-3383.1083205131|-3383.1083205131|-3424.6370390683|-3448.6027593381|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449
00410|41148|/indices/nzx-midcap|INDICES:NZ|3488.3815612018|3470.5372923944|3457.3286945658|3416.1351272085|3386.5178171241|3385.5004147516|3380.910467888|3362.1577762775|3291.05749556|-3513.3346695319|-3513.3346695319|-3514.6077361219|-3514.6077361219|-3514.6077361219|-3514.6077361219|-3519.5313007691|-3533.3692241619|-3540.8953344636|-3540.8953344636|-3540.8953344636|-3540.8953344636|-3540.8953344636|-3540.8953344636|-3540.8953344636|-3540.8953344636|-3540.8953344636|-3558.5270426331|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3425.5732235432|3377.5258988805|3375.0210861042|3367.7267167651|3348.3296120523|3324.1211726797|3287.6858380251|3253.7930481095|3235.2422621139|3226.2540569712|3209.8145934662|3195.0166625536|3165.7813855847|3154.2441241546|3154.2441241546|3145.3663282707|3098.3553414162|3059.7458708878|2987.813157395|2987.813157395|2987.813157395|2987.813157395|2987.813157395|2976.730329406|2976.730329406|2947.8964109286|2942.0911184796|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2893.837123413|2873.6300026221|2873.6300026221|2854.3144777398|2832.0806344462|2827.4039927006|2813.4552412544|2813.4552412544|2813.4552412544|2808.331886984|2790.0315779857|2780.800535327|2764.6589335665|2730.0455435895|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2899.5782195684|-2939.502465102|2759.9492761656|2759.9492761656|2759.9492761656|2754.2648478663|2723.0159822212|2684.6405065045|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2836.56172822|2687.172628773|2687.172628773|2687.172628773|2687.172628773|2687.172628773|2665.2879875907|2655.235011711|2615.9199918534|2596.1544424456|2578.3299279127|2569.8281886746|2549.7916533478|2549.7916533478|2542.3456521573|2508.3521687031|2508.3521687031|2491.8997214106|2484.8817705343|2466.5208962968|2439.3878556944|2426.6080282854|2426.6080282854|2407.1061832294|2395.6957130284|2385.9641494586|2368.2104419121|2368.2104419121|2368.2104419121|2354.9533610221|2337.6526738136|2330.7568107422|2330.7568107422|2330.7568107422|2330.7568107422|2303.7198206381|2285.8477336517|2267.9185565965|2247.8093571624|2247.8093571624|2215.8925583055|2170.0143958385|2135.5943916435|2121.2237760883|2096.5497197422|2074.802517921|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2049.2496246513|2029.9544576204|2014.7756234845|2006.7644731425|2000.2817825857|2000.2817825857|1992.7443526126|1965.9480640465|1961.8869865231|1961.8869865231|1961.8869865231|1961.8869865231|-2057.3065253521|-2057.3065253521|-2057.3065253521|-2057.3065253521|-2057.3065253521|-2057.3065253521|-2062.7884054476|-2093.2415727304|-2102.700075115|-2128.6506775366|-2144.7346901994|-2144.7346901994|-2144.7346901994|-2144.7346901994|-2144.7346901994|-2144.7346901994|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2225.7937806322|-2237.8401897432|-2238.12527593|-2258.4908330752|2165.7768908447|2165.7768908447|2165.7768908447|2165.7768908447|2165.7768908447|2165.7768908447|2165.7768908447|2165.7768908447|2156.6455742458|2141.3094406768|2135.6210989073|-2212.8968546376|-2212.8968546376|-2212.8968546376|-2212.8968546376|-2212.8968546376|-2212.8968546376|-2233.7274928251|-2233.7274928251|-2238.9106052485
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|188.75297185718|188.75297185718|188.75297185718|188.0571961065|186.68473343995|186.68473343995|186.68473343995|-198.0156217738|-198.0156217738|-198.0156217738|-198.0156217738|-198.90291576076|-199.95066217869|-199.95066217869|-199.95066217869|-199.95066217869|-199.95066217869|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|187.67123557707|186.63874161702|186.63874161702|186.63874161702|186.63874161702|183.38249156719|182.26777508795|180.94774322819|180.94774322819|179.73025852123|177.68837596499|177.68837596499|177.68837596499|177.68837596499|177.68837596499|176.15096888634|174.93218734631|173.08687981377|171.91570462694|171.91570462694|171.91570462694|171.91570462694|171.91570462694|171.91570462694|171.91570462694|171.63022136147|171.35525321359|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.92403963814|170.92403963814|170.88110051952|170.88110051952|170.88110051952|170.88110051952|170.88110051952|170.88110051952|170.88110051952|169.35567226236|167.2946444598|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|166.55364759254|166.55364759254|166.55364759254|166.55364759254|166.55364759254|166.4873953692|164.0609909552|161.87720918851|160.07466772085|159.48352260595|159.23002603325|159.22280605935|157.89922786977|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|155.35096470392|154.78218032559|153.26576351281|151.46917686591|150.30737973595|150.30737973595|149.39169930118|149.39169930118|149.3230015293|147.95389180882|147.03710095863|146.65649837162|146.65649837162|146.65649837162|146.65649837162|144.95610855582|144.34178975955|141.83309569774|140.5506635818|139.77518189318|138.66221550734|138.66221550734|138.66221550734|138.04524325035|136.49526742986|136.32877400979|136.32877400979|136.32877400979|136.32877400979|134.3297506291|133.08528200325|131.92864551739|130.654004276|130.654004276|130.44001132934|128.70889761149|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|126.04697144566|126.04697144566|126.04697144566|126.04697144566|126.04697144566|126.04697144566|126.04697144566|123.20329489242|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-131.22036841193|-131.22036841193|-131.22036841193|-131.22036841193|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-136.88242367658|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|127.81021695543|126.34413110336|125.65292656775|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.21599591188
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10863.143994686|10836.977648176|10770.511063768|10770.511063768|10731.74563726|10574.739835671|10466.051097794|10459.118136004|10334.227416875|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10769.016868513|-10862.734725865|-10889.271928479|-10949.467995619|-11008.115478532|-11008.115478532|-11027.655713593|-11027.655713593|-11027.655713593|-11027.655713593|-11057.320953118|10687.771280779|10687.771280779|10687.771280779|10687.771280779|10687.771280779|10687.771280779|10687.771280779|10687.771280779|10618.768057203|10584.888132121|10584.888132121|10584.888132121|10491.388017895|10484.174142411|10484.174142411|10484.174142411|10484.174142411|10484.174142411|10484.174142411|10484.174142411|10484.174142411|10484.174142411|10401.612653894|10283.907668824|10263.163379197|10263.163379197|10263.163379197|10263.163379197|10230.33604633|10222.729667363|10179.203862174|10143.227110315|10046.521387763|-10445.736771505|-10445.736771505|-10445.736771505|-10445.736771505|-10445.736771505|-10445.736771505|-10496.791562523|-10519.081714467|-10519.081714467|-10519.081714467|-10622.361789946|-10634.54527225|-10674.763572899|-10721.402233776|-10739.109632581|-10772.199023696|-10772.199023696|-10772.199023696|-10772.199023696|-10772.199023696|-10838.514051937|-11012.579306839|-11165.990462461|-11234.338306814|10585.323144033|10585.323144033|10585.323144033|10585.323144033|10585.323144033|10585.323144033|10585.323144033|10585.323144033|10441.317545019|10202.912343858|10199.23462014|10199.23462014|10199.23462014|10199.23462014|10199.23462014|10199.23462014|10174.638582686|10174.638582686|10051.470766786|10041.455420127|9715.269043197|9490.6248636323|9490.6248636323|9490.6248636323|9490.6248636323|9490.6248636323|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-10022.44164988|-10074.438964276|-10129.748441616|-10129.748441616|-10129.748441616|-10129.748441616|-10129.748441616|-10129.748441616|-10129.748441616|-10129.748441616|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9587.1965374462|9535.0058640896|9464.8283472523|9419.1206896553|9254.5318318219|9073.1611483181|9073.1611483181|9073.1611483181|9073.1611483181|9073.1611483181|9066.0049603066|9066.0049603066|9066.0049603066|9066.0049603066|9066.0049603066|8957.4683513623|8957.4683513623|8844.5012931803|8792.8379169017|8721.7321255506|8560.4402089451|8428.4676909285|8333.2216965178|8274.4419132316|8221.5499339726|8132.7382621397|8057.8145403983|7967.753623446|7885.6414500963|7809.904047199|7763.1254550041|7754.9358029704|7754.9358029704|7754.9358029704|7721.3268420526|7721.3268420526|7721.3268420526|7721.3268420526|7721.3268420526|7721.3268420526|7659.3080905619|7628.669579791|7574.3073727278|7554.6317813295|7484.2788835519|7405.7986943979|7388.1464985498|7341.744129248|7269.5154767253|7188.9994012225|7146.282402183|7107.7235838058|7005.1412215897|6907.2261674348|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6830.2401622259|6734.0501042962|-7177.1350070204|-7177.1350070204|-7177.1350070204|-7190.7279429133|-7299.8754215964|-7380.1303058381|-7380.1303058381|-7380.1303058381|-7380.1303058381|-7380.1303058381|-7380.1303058381|-7554.6375245168|-7554.6375245168|-7554.6375245168|-7554.6375245168|-7554.6375245168|-7554.6375245168|-7641.1532661732|-7775.0177892376|-7831.650679448|-7855.3769876667|7501.1878504897|7501.1878504897|7501.1878504897|7501.1878504897|7488.4448610042|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7439.650080856
00415|1096456|/indices/nzax-all-price|INDICES:NZ|497.09061055532|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|490.70100350883|490.70100350883|490.70100350883|490.70100350883|490.70100350883|490.70100350883|490.70100350883|490.70100350883|490.70100350883|490.70100350883|490.70100350883|484.360216893|484.360216893|484.360216893|484.360216893|484.360216893|484.360216893|484.360216893|484.360216893|484.360216893|484.360216893|484.360216893|484.360216893|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-542.83566208098|-564.84738922355|-572.96821594501|-574.72357347568|-579.51415678994|-579.51415678994|-604.51850347537|-621.66612487389|-640.86734957776|-667.89538272312|-676.56940338554|-676.56940338554|-676.56940338554|-676.56940338554|-685.04157884851|-698.01443857313|-698.01443857313|-698.01443857313|-698.01443857313|-732.25436140829|-778.63929628591|626.38673198957|626.38673198957|626.38673198957|626.38673198957|626.38673198957|626.38673198957|626.38673198957|626.38673198957|626.38673198957|626.38673198957|601.63358675925|-790.4912512539|-790.4912512539|-790.4912512539|-795.6063849924|-819.49152368947|679.24262193912|679.24262193912|679.24262193912|679.24262193912|675.26627386139|648.42139559903|600.69108116811|-699.40842349247|-701.49714645578|-701.49714645578|-706.37850935408|-721.44831660002|-726.88203390671|-729.50893103892|-745.74716363808|-755.57738437543|-762.51099416823|-773.44822326697|-773.44822326697|-773.44822326697|-773.44822326697|-773.44822326697|-773.44822326697|-773.44822326697|-775.86526082397|-788.20087235107|-791.63764733887|-796.45513671875|-815.33001708984|-815.33001708984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-520.99876945229|-532.19696307415|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-552.46740281722|-552.46740281722|-552.46740281722|-552.46740281722|-552.46740281722|-565.44931388057|-575.1232759552|-575.1232759552|-575.1232759552|-590.40585688273|-604.62754231519|-604.62754231519|-613.845601623|-624.22179409392|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-643.04147761995|-650.80678530328|-650.80678530328|-650.80678530328|-650.80678530328|-652.34422610195|-654.59602340543|-654.59602340543|-667.56055687626|-684.02452690027|-697.13447053589|-716.07495898844|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|662.4038610811|662.4038610811|647.42709078998|639.28648425192|639.28648425192|639.28648425192|639.28648425192|639.28648425192|639.28648425192|636.57999389537|625.98657829241|625.98657829241|621.53948966083|620.88603934606|620.88603934606|620.61893594216|620.61893594216|614.59491621069|608.0360281844|597.16280692364|595.6309625769|595.6309625769|595.6309625769|593.60607509087|584.00289132276|577.53042747885|568.22104382415|561.92892334086|560.43816838642|560.43816838642|560.43816838642|560.43816838642|560.43816838642|560.43816838642|560.43816838642|560.30686786859|544.70263150764|543.94971630337|543.94971630337|543.94971630337|543.94971630337|537.47356512549|534.72118740615|534.55837443504|534.55837443504|531.74930194388|-573.79639511585|-573.79639511585|-573.79639511585|-573.79639511585|-573.79639511585|-573.79639511585|-573.79639511585|-582.2759797891|-589.91999327695|-590.87184432068|-590.87184432068|-590.87184432068|-590.87184432068|-590.87184432068|-590.87184432068|-590.87184432068|-590.87184432068|-607.52262012737|-610.10121040628|-613.30754642601|-613.30754642601|-613.30754642601|-613.30754642601|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-637.1490054464|-639.13047373382|-639.13047373382|-639.13047373382|-639.13047373382|-641.05834497443|-659.27037720141|-677.26050822451|-677.26050822451|-684.70667295671|619.94386499466|619.94386499466|619.94386499466|619.94386499466|619.94386499466|619.94386499466|619.94386499466|614.24987684954|597.82541790791|597.68545172819|593.82548632233|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-707.36844736342|-732.82717838558|-746.97093890917|-746.97093890917|-746.97093890917|-746.97093890917|-746.97093890917|-746.97093890917|-769.15658469386|-769.15658469386|-769.15658469386|-769.15658469386|-769.15658469386|-769.15658469386|-769.15658469386|-769.15658469386|-797.32622840876|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-541.30230970905|-554.20368566034|-562.70688957105|-565.48150490534|-570.77445654087|-579.69273179563|-588.45462192264|-588.45462192264|-588.45462192264|-588.45462192264|-588.45462192264|-588.45462192264|-599.0701385477|-599.0701385477|-599.0701385477|-599.0701385477|-599.0701385477|-613.8718397329|-629.93147597818|-639.18829023075|-641.58256341828|-665.61838914965|-685.12321220078|-699.51360125716|-712.70678324363|-723.76142623316|-724.20988005941|-729.71321783403|-731.03468341598|-731.03468341598|-731.03468341598|-731.03468341598|-731.03468341598|-731.03468341598|-731.03468341598|-731.03468341598|-731.03468341598|-731.03468341598|-731.03468341598|-731.03468341598|-745.97072367943|-755.27940751794|-755.27940751794|-755.27940751794|-755.27940751794|-755.27940751794|-755.27940751794|-763.15275396509|-763.15275396509|-763.15275396509|-763.15275396509|-763.15275396509|-763.15275396509|-779.37473693604|-818.88581949599|-857.33454258223|-857.33454258223|-857.33454258223|-857.33454258223|-885.24007471159|-895.7786563129|-895.7786563129|-943.955146283|-976.7813087769|-1005.8625429281|-1037.8083939164|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.42907588366|954.78841683471|943.23437645263|935.24206365288|906.01340541509|905.19919742712|905.19919742712|905.19919742712|901.01023021416|884.20581473991|-956.03318874962|-956.03318874962|-956.03318874962|-971.44240413911|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-979.18944723631|-1013.1193883952|-1032.2893174551|-1042.5866240982|-1042.5866240982|-1042.5866240982|-1056.4457057851|-1072.7269147124|-1075.3948052035|-1075.3948052035|-1097.8020147335|-1143.5994845509|-1166.1949737469|-1192.840532082|-1200.7755383051|-1210.555658757|-1210.555658757|-1240.7162823537|-1260.7798238175|-1292.6697681631|-1300.2985858684|-1300.2985858684|-1300.2985858684|-1300.2985858684|-1300.2985858684|-1300.2985858684|-1300.2985858684|-1300.2985858684|-1303.4211853616|-1333.1596883792|1206.7258227987|1206.7258227987|1206.7258227987|1206.7258227987|1206.7258227987|1206.7258227987|1206.7258227987|1206.7258227987|1206.7258227987|1199.0866390829|1199.0866390829|-1335.8146341605|-1335.8146341605|-1335.8146341605|-1335.8146341605|-1335.8146341605|-1335.8146341605|-1340.6134145838|-1349.5371557984|-1362.5290704075|-1377.2918528328|-1377.2918528328|-1377.2918528328|-1437.5714936532|-1473.9255406367|-1488.0342380261|-1488.0342380261|-1488.0342380261|-1497.5390798489|-1572.6395659888|-1579.5514133904|-1579.5514133904|-1623.368751152|-1644.2103013018|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1822.9944767213|-1945.3166779651|-2006.0478957641|-2042.4401996293|-2042.4401996293|-2042.4401996293|-2054.0929264569|-2054.0929264569|-2145.8526598928|-2145.8526598928|-2145.8526598928|-2145.8526598928|-2145.8526598928|-2145.8526598928|-2187.7385579212|-2205.7211529528|-2289.4124396416|-2304.9884988573|-2304.9884988573|-2304.9884988573|-2394.9133684135|-2466.2986943961|2176.294224617|2176.294224617|2176.294224617|2176.294224617|2176.294224617|2176.294224617|2176.294224617|2176.294224617|2176.294224617|2166.084202604
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-8412.4527171966|-8412.4527171966|-8560.1591209589|-8560.1591209589|-8560.1591209589|-8602.9571558832|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8738.0910911333|-8743.7926728738|-8831.4121061932|-8831.4121061932|-8831.4121061932|-8831.4121061932|-8831.4121061932|-8831.4121061932|-8831.4121061932|-8831.4121061932|-8831.4121061932|-8831.4121061932|-8831.4121061932|-8956.7976502258|-8956.7976502258|-8956.7976502258|-8956.7976502258|-8956.7976502258|-8987.2082723863|8284.2282541507|8284.2282541507|8284.2282541507|8284.2282541507|8284.2282541507|8284.2282541507|8284.2282541507|8284.2282541507|8173.3650109282|8173.3650109282|8173.3650109282|8173.3650109282|8173.3650109282|8034.9369980718|8034.9369980718|8034.9369980718|8034.9369980718|8034.9369980718|8034.9369980718|8034.9369980718|8034.9369980718|7974.1435937777|7871.8757487287|7798.2345558791|7740.8603897788|7538.4073504748|7538.4073504748|7538.4073504748|7538.4073504748|7538.4073504748|7538.4073504748|7538.4073504748|7538.4073504748|7459.0915819078|7297.0296548107|7202.3688872897|7061.4517326202|7061.4517326202|7061.4517326202|7061.4517326202|6976.6411272841|6976.6411272841|6976.6411272841|6904.0140068921|6904.0140068921|6904.0140068921|6686.9045063558|6646.3649203177|6646.3649203177|6563.5611473582|6347.8983857848|6347.8983857848|6347.8983857848|6245.5507780421|6235.5591598472|6221.1630367659|6090.8757320403|6015.1620004441|5966.1884369083|5827.7563035961|5774.3380838807|5774.3380838807|5774.3380838807|5774.3380838807|5774.3380838807|5774.3380838807|5721.9559981486|5706.8996811158|5706.8996811158|5706.8996811158|5641.5200026073|5641.5200026073|5591.1693876626|5523.108224836|5523.108224836|5523.108224836|5523.108224836|5501.6036211286|5486.4400857592|5386.633298413|5211.5066705457|-6027.6173543798|-6027.6173543798|-6027.6173543798|-6027.6173543798|-6027.6173543798|-6027.6173543798|-6027.6173543798|-6224.4279072446|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5501.1297050014|-6038.7879301781|-6038.7879301781|-6038.7879301781|-6038.7879301781|-6149.8410439602|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5593.8536672854|5555.2125166019|5508.1749045142|5428.0888695991|5405.3057695186|5405.3057695186|5384.3259635276|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5156.6021061548|4997.9107603109|4982.4949648871|4982.4949648871|4982.4949648871|4907.6275434509|4853.0002761434|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4795.2471432874|-5414.4353878962|-5414.4353878962|-5414.4353878962|-5414.4353878962|-5414.4353878962|-5414.4353878962|-5414.4353878962|-5414.4353878962|-5505.4430603197|-5505.4430603197|-5505.4430603197|-5505.4430603197|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5664.0187054107|-5740.9235615674|-5932.9917863979|-5932.9917863979|-5932.9917863979|-5932.9917863979|-5932.9917863979|-5932.9917863979|-5932.9917863979|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719
00424|17942|/indices/india-vix|INDICES:IN|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.377968816174|-23.377968816174|-23.377968816174|-23.377968816174|-23.377968816174|-23.377968816174|-23.38954865073|-24.989915228936|-25.89365551323|-26.3482276847|-27.156919736557|-28.616577434201|-29.424808554803|-29.982704115085|-31.135226885667|-34.485946355253|-35.160217375656|-36.203761212483|-36.203761212483|-36.203761212483|-36.426124273026|16.294145946459|16.294145946459|16.294145946459|16.294145946459|15.722231476341|15.722231476341|11.19664615264|9.6530780115669|-23.67312208381|-23.67312208381|-23.67312208381|-23.67312208381|-23.67312208381|-23.67312208381|-25.099732853913|-25.099732853913|-25.099732853913|-25.099732853913|-25.099732853913|-25.606925516154|-26.821583567754|-27.422870435864|-27.691522534854|-29.427803816803|-29.714817973459|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|16.686696780411|13.885182408011|13.885182408011|12.293764822775|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-21.041095756254|-21.490661593235|-21.590735510496|-21.776928031342|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-23.016822473591|-23.016822473591|-23.016822473591|-23.016822473591|-23.016822473591|-23.016822473591|-24.607373864054|-24.607373864054|-24.777081072992|-25.025646064751|-25.797385266614|-26.900427292003|-28.014364081636|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-4300.9919540788|-4300.9919540788|-4400.7304535337|-4415.2255825939|-4417.9880469576|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4504.3785518474|-4536.4112815665|-4722.421041414|-4722.421041414|-4722.421041414|-4722.421041414|-4722.421041414|-4722.421041414|-4722.421041414|-4722.421041414|-4722.421041414|-4722.421041414|-4722.421041414|-4819.3286981711|-4819.3286981711|-4819.3286981711|-4819.3286981711|-4819.9758158932|-4843.7956656626|-4968.5729835487|-5026.6205147916|-5026.6205147916|-5026.6205147916|-5026.6205147916|4694.1554738449|4694.1554738449|4694.1554738449|4639.7400781426|4639.7400781426|4639.7400781426|4639.7400781426|4639.7400781426|4531.3149577018|4350.527687377|-4762.9039029619|-4762.9039029619|-4762.9039029619|-4762.9039029619|4552.753015127|4552.753015127|4523.7269829537|4468.0239860509|4457.0429272094|4421.4731797552|4368.7726303001|4368.7726303001|4368.7726303001|4368.7726303001|4368.7726303001|4368.7726303001|4368.7726303001|4368.7726303001|4343.3464880939|4247.9113268318|4185.327201254|4169.3652027221|4169.3652027221|4169.3652027221|4169.3652027221|4169.2190545394|4169.2190545394|4169.2190545394|4159.0593256339|4159.0593256339|4159.0593256339|4093.9468038727|4058.5521281415|4058.5521281415|3893.2782977614|3664.9657274388|3648.8790803186|3648.8790803186|3648.8790803186|3648.8790803186|3627.5128344686|3549.9137424|3435.9397620634|3418.3647909645|3312.1931108373|3255.9047324255|3255.9047324255|3255.9047324255|3255.9047324255|3255.9047324255|3255.9047324255|3255.9047324255|3187.6647949268|3187.6647949268|3187.6647949268|3142.6591163979|3142.6591163979|3112.9693191119|3112.9693191119|3112.9693191119|3112.9693191119|3112.9693191119|3112.9693191119|3089.5398982971|3036.5596987372|2909.6506553895|2844.3958182546|2844.3958182546|2844.3958182546|-3283.4154015658|-3283.4154015658|-3283.4154015658|-3363.976137916|-3561.0694880924|-3572.5699797164|-3719.929412684|-3721.5304950816|-3721.5304950816|-3721.5304950816|-3721.5304950816|-3721.5304950816|-3798.9209412582|-3823.2017619883|3537.6425566361|3537.6425566361|3537.6425566361|3537.6425566361|-3903.6260593636|-3903.6260593636|-3903.6260593636|-3903.6260593636|-3903.6260593636|-3946.2755799789|3567.5810396749|3567.5810396749|3567.5810396749|3567.5810396749|3567.5810396749|3567.5810396749|3567.5810396749|3567.5810396749|3567.5810396749|3535.2345346431|3452.9799950896|3398.2139648131|3385.3459201048|3324.602455589|3324.602455589|3324.602455589|3305.2388395433|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3198.8753121141|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3635.6593817097|-3784.9465813485|-3878.7434210078|3277.3851364872|3277.3851364872|3277.3851364872|3277.3851364872|3277.3851364872|3277.3851364872|3277.3851364872|3277.3851364872|3277.3851364872|3277.3851364872|3222.1668617219|3144.4799033238|2998.7637624821|-3721.8262443518|-3721.8262443518|-3721.8262443518|-3721.8262443518|-3743.0818405125|-3744.0577579045|-3840.5501916169|-3869.4444767162|-3869.4444767162|-3869.4444767162|-4067.4786403186|-4067.4786403186|-4067.4786403186|-4067.4786403186|-4067.4786403186|-4067.4786403186|-4067.4786403186|-4124.3902345771|-4229.316867629|-4283.6437553734|-4288.3796812071|-4288.3796812071|-4288.3796812071|-4407.5329384289|-4491.4753867743|-4636.3289026143|-4636.3289026143|-4636.3289026143|-4636.3289026143|-4636.3289026143|-4636.3289026143|-4636.3289026143|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755
00428|954869|/indices/nv20|INDICES:IN|-3806.2619951305|-3806.2619951305|-3842.0547591865|-3842.0547591865|-3842.0547591865|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3944.5233544942|-3961.7955078148|-4141.2254638672|-4141.2254638672|-4141.2254638672|-4141.2254638672|-4141.2254638672|-4141.2254638672|-4141.2254638672|-4141.2254638672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-21069.904572556|-21069.904572556|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|18629.631011952|18629.631011952|18431.377448176|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18017.02856544|17953.024001484|17953.024001484|17953.024001484|17953.024001484|17835.553686545|17808.78045159|17808.78045159|17808.78045159|17808.78045159|17808.78045159|17418.252802114|17076.405644025|17076.405644025|17076.405644025|17076.405644025|17076.405644025|17076.405644025|17076.405644025|16829.926588399|16829.926588399|16396.702502735|16137.574503907|15740.713749514|15740.713749514|15740.713749514|15740.713749514|15740.713749514|15740.713749514|15740.713749514|15740.713749514|15181.551518558|14895.49550239|14688.606330781|14577.560048747|14577.560048747|14577.560048747|14577.560048747|14577.560048747|14577.560048747|14577.560048747|14280.347429077|14280.347429077|14280.347429077|14141.738679878|14073.968053597|13872.608763979|13110.315727338|12659.376958207|12659.376958207|12659.376958207|12448.496804692|12439.776831603|12329.129910548|11886.055640626|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11578.030007106|11220.251191938|11220.251191938|11220.251191938|10954.776606493|10861.61296986|10861.61296986|10861.61296986|10694.817185254|10694.817185254|-11905.836826661|-11905.836826661|-11905.836826661|-11905.836826661|-11905.836826661|-11905.836826661|-11905.836826661|-11905.836826661|-11976.354503582|-12174.477438595|-12174.477438595|-12554.088864064|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11183.521176281|-12271.720558266|-12271.720558266|-12271.720558266|-12271.720558266|-12271.720558266|-12271.720558266|-12556.719945382|-12718.422595126|-12718.422595126|-12718.422595126|11621.874285152|11621.874285152|11621.874285152|11621.874285152|11621.874285152|11621.874285152|11621.874285152|11520.382832026|11291.958409283|11187.548351894|11031.572875802|10977.211289954|10551.348807414|10381.83453751|10381.83453751|10248.182309473|10240.634768246|10240.634768246|10240.634768246|10240.634768246|10240.634768246|9910.9580107248|9527.5888161699|9291.1654164041|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9199.6434279168|9196.0900284145|9193.1117292944|9193.1117292944|9193.1117292944|9193.1117292944|9193.1117292944|9193.1117292944|9193.1117292944|8895.8526592855|8447.1414096228|8263.4379377753|-9726.7985614243|-9726.7985614243|-9726.7985614243|-9726.7985614243|-9832.9596646034|-10307.605790532|-10396.164665322|-10396.164665322|-10396.164665322|-10913.332918066|-10925.639755933|-10925.639755933|-10925.639755933|-10925.639755933|-10925.639755933|-10925.639755933|-11146.813487496|-11219.248568556|-11219.248568556|-11219.248568556|-11219.248568556|-11219.248568556|-11420.409813586|-11598.508299818|-11942.817327489|-12060.263242018|-12060.263242018|-12060.263242018|-12060.263242018|-12060.263242018|-12060.263242018|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306
00433|17948|/indices/cnx-smallcap|INDICES:IN|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-6081.9180137466|5312.7300187111|5312.7300187111|5312.7300187111|5312.7300187111|5312.7300187111|5312.7300187111|5312.7300187111|5208.9889747832|5185.8437853966|5185.8437853966|5185.8437853966|5185.8437853966|5185.8437853966|5023.895655649|4997.8230809295|4881.7915854496|4881.7915854496|4881.7915854496|4848.8263981124|4698.5507218227|4698.5507218227|4698.5507218227|4698.5507218227|4698.5507218227|4698.5507218227|4698.5507218227|4698.5507218227|4698.5507218227|4621.628704586|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4499.1383892147|4499.1383892147|4499.1383892147|4320.5762375823|4206.9568872443|4029.4158556186|3706.3567829356|3619.5401090241|3619.5401090241|3619.5401090241|3548.9363705954|3509.7403629445|3372.828118658|3211.3700558873|3096.8749725788|3062.5970968106|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|2994.1949645771|2888.3774616367|2888.3774616367|2888.3774616367|2803.8072877648|2803.8072877648|2803.8072877648|2803.8072877648|2685.6358448726|2685.6358448726|2609.0454157438|2538.3087355921|-2965.2632814543|-2965.2632814543|-2965.2632814543|-2965.2632814543|-2965.2632814543|-2965.2632814543|-2965.2632814543|-2965.2632814543|-2965.2632814543|-3091.2897002053|-3230.519154742|-3264.972734327|-3264.972734327|-3264.972734327|-3264.972734327|-3383.1419867088|-3470.1800340602|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3615.7397127735|-3700.7372831429|-3700.7372831429|-3758.1414691172|-3831.4544426823|-3839.6799037615|-3958.0915760111|3516.6198274667|3516.6198274667|3516.6198274667|3516.6198274667|3443.8525833615|3379.4502174069|3377.1501303436|3376.5501394008|3375.4834448204|3256.06780056|3209.9306463076|3209.9306463076|3206.0297579462|3206.0297579462|3206.0297579462|3206.0297579462|3186.2670095328|3186.2670095328|3125.4578507613|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3051.2448105932|3034.199773272|3020.1722441832|3020.1722441832|3020.1722441832|3020.1722441832|3020.1722441832|3020.1722441832|3020.1722441832|2901.7079568616|2758.9894995945|2682.6188667369|-3154.4111871388|-3154.4111871388|-3154.4111871388|-3154.4111871388|-3160.8041239476|-3340.7463763263|-3412.6784396476|-3412.6784396476|-3412.6784396476|-3573.7873898182|-3573.7873898182|-3573.7873898182|-3573.7873898182|-3573.7873898182|-3573.7873898182|-3573.7873898182|-3600.5386613182|-3600.5386613182|-3600.5386613182|-3600.5386613182|-3600.5386613182|-3600.5386613182|-3641.9506583006|-3759.2301965058|-3844.7196046243|-3844.7196046243|-3844.7196046243|-3844.7196046243|-3844.7196046243|-3844.7196046243|-3844.7196046243|3543.133745787|3543.133745787|3543.133745787|3543.133745787|3543.133745787|3543.133745787|3543.133745787|3543.133745787|3483.9786981183|3459.4124613424|3330.3876387963|-3757.0838418727|-3757.0838418727|-3757.0838418727|-3804.7725336705|-3804.7725336705|-3813.1294075289
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|-3180.29375|-3234.1796875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12320.208492307|10926.292335629|10926.292335629|10926.292335629|10926.292335629|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|10440.690429688|-10859.75|-10859.75|-11456.849609375|11319.559570312|-11426.240234375|-11426.240234375|-11239.280273438|-11077.33984375|-11366.08984375|-11366.08984375|11198.33984375|-11308.150390625|10894.889648438|-10922.209960938|-10922.209960938|-11068.48046875|-11474.690429688|-11270.790039062|-11325.83984375|-11217.389648438|-11117.169921875|-10930.950195312|-10662.650390625|-10313.969726562|-10611|-10641.8203125|-10510.990234375|-11191.1796875|-11166.790039062|-10627.0703125|-10264.450195312|-10298.51953125|-9824.0595703125|-9890.9697265625|-9890.9697265625|-10037.169921875|-10180.83984375|-9688.1103515625|-10508.030273438|-10022.290039062|-9761.2197265625|-9674.580078125|-9774.0400390625|-9015.73046875|-9128.0400390625|-7885.759765625|7532.8100585938|-7597.33984375|-7597.33984375|-7524.009765625|-7523.1801757812|-7265.0498046875|-6999.0600585938|-6785.1098632812|-6627.6801757812|-6612.4501953125|-6445.0400390625|6279.6899414062|-6328.759765625|6263.3500976562|-6444.4599609375|-6444.4599609375|-6569.7900390625|-6569.7900390625|-6553|-6516.080078125|-6291.9599609375|-6131.1201171875|-6225.7700195312|-6099.5200195312|-5994.1098632812|-5956.169921875|-6013.08984375|-5939.6000976562|-5825.75|-5737.8798828125|-5718.330078125|-5565.5400390625|5485.2998046875|-5509.419921875|-5509.419921875|-5343.8100585938|-5191.25|-5269.4399414062|-5269.4399414062|5178.0297851562|-5516.3198242188|-5516.3198242188|-5737.16015625|-5737.16015625|5643.5200195312|-5717.2998046875|-5717.2998046875|-5772.4501953125|-5962.3100585938|-5943.4599609375|-5992.4599609375|-6199.1899414062|-6166.33984375|-6032.3798828125|-6023.8598632812|5872.1098632812|-5914.3901367188|-5914.3901367188|-5804.6499023438|-5772.9301757812|-6179.5297851562|-6333.7797851562|-6195.3198242188|-6564.759765625|-6540.919921875|-7056.4799804688|-7056.4799804688|-7370.33984375|-7370.33984375|-7615.6000976562|-7615.6000976562|-7342.2001953125|-7325.509765625|-7445.9799804688|-7445.9799804688|7057.1098632812|-7110.75|-7110.75|-7069.6499023438|-7064.3798828125|-7086.240234375|-7169.75|-7109.7299804688|-7145.7099609375|-7017.8901367188|-6809.2099609375|-6623.1201171875|-6455.7001953125|-6395.08984375|-6574.7797851562|-6615.25|-6549.7700195312|6357.6000976562|-6675.3500976562|-6675.3500976562|-6737.419921875|-6822.5200195312|-6543.75|-6407.5|-6351.4399414062|-6326.1401367188|-6194.4399414062|-6318.330078125|-6255.419921875|-6588.259765625|-6588.259765625|-6900.580078125|6799.2299804688|-6844.8999023438|-6844.8999023438|6626.3500976562|-6704.4599609375|-6704.4599609375|-6827.66015625|-6827.66015625|-6857.0400390625|-7116.490234375|-6890.8500976562|-6686.5498046875|-6491.6899414062|-6277.2700195312|-6171.75|-5704.3198242188|-5550.1401367188|-5688.3901367188|-5688.3901367188|-6053.509765625|-6190.0297851562|-6049.3901367188|-6764.7202148438|-6764.7202148438|-6958.1298828125|-6959.7299804688|-6825.1000976562|-6907.9599609375|-6721.5498046875|-7041.1201171875|-7041.1201171875|-7304.0200195312|-7304.0200195312|6911.3598632812|-7004.5600585938|-7004.5600585938|-7815.0498046875|-7815.0498046875|-8463.490234375|8363.2197265625|-8375.1396484375|-8375.1396484375|-8224.41015625|-7922.3798828125|-8288.4599609375|-8288.4599609375|-8238.6904296875|-8109.8598632812|-8185.1801757812|-8368.2197265625|-8342.580078125|-8715.3095703125|-8878.5703125|-8808.16015625|-8772.5498046875|-8358.1904296875|-8001.6298828125|-7797.7998046875|-7899.8100585938|-7998.990234375|-7789.4702148438
00439|39933|/indices/s-p-bse-100|INDICES:IN|-8558.0291328641|-8705.6624855363|-8705.6624855363|-8705.6624855363|-8746.9686796757|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8911.8505153273|-8911.8505153273|-8946.3505979297|-8946.3505979297|-8946.3505979297|-8946.3505979297|-8946.3505979297|-8946.3505979297|-8946.3505979297|-8946.3505979297|-8946.3505979297|-8946.3505979297|-8946.3505979297|-9119.4226058922|-9119.4226058922|-9119.4226058922|-9119.4226058922|-9119.4226058922|-9151.0890825017|8369.0317097471|8369.0317097471|8369.0317097471|8369.0317097471|8369.0317097471|8369.0317097471|8369.0317097471|8369.0317097471|8248.8869685277|8248.8869685277|8248.8869685277|8248.8869685277|8248.8869685277|8075.6922693641|8075.6922693641|8075.6922693641|8075.6922693641|8075.6922693641|8075.6922693641|8075.6922693641|8075.6922693641|8001.8072741198|7921.4302286227|7844.8733226017|7778.4942299741|7609.419482254|7609.419482254|7609.419482254|7609.419482254|7609.419482254|7609.419482254|7609.419482254|7609.419482254|7495.4801159159|7341.2551146895|7254.7264132401|7100.81097537|7100.81097537|7100.81097537|7100.81097537|7080.1219075908|7080.1219075908|7080.1219075908|7010.4085452206|7010.4085452206|7010.4085452206|6817.1215281097|6800.7019528909|6738.0117998701|6589.42972338|6374.9038454206|6374.9038454206|6374.9038454206|6274.3966609275|6264.1839526798|6234.9774767189|6092.7174057727|5999.9321815443|5948.341828235|5807.909106025|5775.4164820104|5775.4164820104|5775.4164820104|5775.4164820104|5775.4164820104|5775.4164820104|5750.0914470255|5736.4717664315|5736.4717664315|5736.4717664315|5642.7343494718|5642.7343494718|5602.5872112187|5528.905851379|5528.905851379|5528.905851379|5528.905851379|5511.1357061763|5501.5915669754|5386.3405106151|5224.9260610567|-5998.9907664282|-5998.9907664282|-5998.9907664282|-5998.9907664282|-5998.9907664282|-5998.9907664282|-5998.9907664282|-6174.5010637568|-6174.5010637568|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5531.9963421718|-6044.695677972|-6044.695677972|-6044.695677972|-6044.695677972|-6140.6789119687|-6140.6789119687|-6218.5158634191|5734.2710238663|5734.2710238663|5734.2710238663|5734.2710238663|5734.2710238663|5734.2710238663|5734.2710238663|5730.7104258236|5717.1545964013|5687.2448260795|5646.6150736821|5561.718191678|5540.8019241301|5539.5611385734|5536.1629024513|5367.5821800241|5349.8804294928|5349.8804294928|5349.8804294928|5329.942975157|5329.942975157|5329.942975157|5329.942975157|5329.942975157|5243.5074398446|5153.1985876746|4985.5761759752|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4833.8506472007|4733.2418215424|-5354.994356794|-5354.994356794|-5354.994356794|-5354.994356794|-5354.994356794|-5354.994356794|-5354.994356794|-5480.4804798865|-5480.4804798865|-5480.4804798865|-5480.4804798865|-5575.178322827|-5575.178322827|-5575.178322827|-5575.178322827|-5575.178322827|-5575.178322827|-5575.178322827|-5593.541160376|-5593.541160376|-5593.541160376|-5593.541160376|-5593.541160376|-5593.541160376|-5704.6997593588|-5784.9051145653|-5969.9918303987|-5969.9918303987|-5969.9918303987|-5969.9918303987|-5969.9918303987|-5969.9918303987|-5969.9918303987|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121
00440|39934|/indices/s-p-bse-200|INDICES:IN|-3564.7383212864|-3617.313023107|-3617.313023107|-3617.313023107|-3631.5050978315|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3748.1370644961|-3748.1370644961|-3748.1370644961|-3748.1370644961|-3748.1370644961|-3752.0267106597|3428.7818121739|3428.7818121739|3428.7818121739|3428.7818121739|3428.7818121739|3428.7818121739|3428.7818121739|3428.7818121739|3377.7969402986|3377.7969402986|3377.7969402986|3377.7969402986|3377.7969402986|3299.6906785653|3288.4988888898|3288.4988888898|3288.4988888898|3288.4988888898|3288.4988888898|3288.4988888898|3288.4988888898|3251.2038164314|3225.1587272414|3184.5731599341|3156.236114662|3085.976215655|3085.976215655|3085.976215655|3085.976215655|3085.976215655|3085.976215655|3085.976215655|3085.976215655|3027.0552244257|2964.5478920485|2927.423818856|2867.7928428039|2867.7928428039|2867.7928428039|2867.7928428039|2860.7653608073|2860.7653608073|2860.7653608073|2825.0325029761|2825.0325029761|2825.0325029761|2746.5881977512|2738.3307177705|2705.6641493023|2639.8840618332|2556.5486339742|2556.5486339742|2556.5486339742|2516.9818535044|2511.7432785248|2500.2129364251|2443.4067484802|2401.9452831421|2381.3635063341|2330.297735445|2316.557901879|2316.557901879|2316.557901879|2316.557901879|2316.557901879|2316.557901879|2310.3578331425|2303.0956493912|2303.0956493912|2303.0956493912|2258.4267743617|2258.4267743617|2245.2524055408|2213.7893482964|2213.7893482964|2213.7893482964|2213.7893482964|2198.7375544222|2196.8666783077|2151.5652165658|2091.6458406721|-2386.1749195167|-2386.1749195167|-2386.1749195167|-2386.1749195167|-2386.1749195167|-2386.1749195167|-2386.1749195167|-2452.1688534856|-2452.1688534856|-2510.0172509736|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2228.8768505391|-2436.3310214738|-2436.3310214738|-2436.3310214738|-2436.3310214738|-2471.2950451379|-2471.2950451379|-2510.459930084|-2510.459930084|-2510.459930084|-2510.459930084|2319.143006922|2319.143006922|2319.143006922|2319.143006922|2319.143006922|2319.143006922|2310.9311405036|2295.8780250388|2259.2401368703|2250.9962566788|2250.2263095043|2248.083716832|2177.6339936371|2169.3268167002|2169.3268167002|2169.3268167002|2162.1668221271|2162.1668221271|2162.1668221271|2162.1668221271|2162.1668221271|2125.6104203105|2087.0327505403|2019.2224924623|2012.4065270027|2012.4065270027|2012.4065270027|1989.9377128372|1968.0919519805|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1957.3766463977|1913.4996456286|-2151.5622487188|-2151.5622487188|-2151.5622487188|-2151.5622487188|-2151.5622487188|-2151.5622487188|-2151.5622487188|-2210.6345523702|-2210.6345523702|-2210.6345523702|-2210.6345523702|-2257.932173582|-2257.932173582|-2257.932173582|-2257.932173582|-2257.932173582|-2257.932173582|-2257.932173582|-2279.4796876153|-2279.4796876153|-2279.4796876153|-2279.4796876153|-2279.4796876153|-2279.4796876153|-2323.0285103277|-2355.520108589|-2431.0851515869|-2431.0851515869|-2431.0851515869|-2431.0851515869|-2431.0851515869|-2431.0851515869|-2431.0851515869|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862
00441|39935|/indices/s-p-bse-500|INDICES:IN|-11203.060937829|-11348.970344566|-11348.970344566|-11348.970344566|-11380.198060802|-11386.498238717|-11386.498238717|-11386.498238717|-11386.498238717|-11386.498238717|-11386.498238717|-11386.498238717|-11386.498238717|-11386.498238717|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11719.366787294|-11719.366787294|-11719.366787294|-11719.366787294|-11719.366787294|-11719.366787294|10697.920496856|10697.920496856|10697.920496856|10697.920496856|10697.920496856|10697.920496856|10697.920496856|10697.920496856|10526.580892003|10526.580892003|10526.580892003|10526.580892003|10526.580892003|10305.63811134|10267.855079066|10267.855079066|10267.855079066|10267.855079066|10267.855079066|10267.855079066|10267.855079066|10144.759278389|10085.212891787|9956.0347235128|9862.138896351|9656.9625891094|9656.9625891094|9656.9625891094|9656.9625891094|9656.9625891094|9656.9625891094|9656.9625891094|9656.9625891094|9443.2088121181|9250.9376341243|9131.5637340964|8972.6371499716|8972.6371499716|8972.6371499716|8972.6371499716|8962.6995028385|8962.6995028385|8962.6995028385|8836.7756209098|8836.7756209098|8836.7756209098|8581.9751365143|8549.3871417|8417.4393805347|8187.8377557156|7940.7661117445|7940.7661117445|7940.7661117445|7814.3404930841|7792.7822970032|7747.4223872952|7568.1825896162|7431.9581399382|7365.7984052698|7211.4507020359|7173.6458181146|7173.6458181146|7173.6458181146|7173.6458181146|7173.6458181146|7173.6458181146|7155.7481475145|7134.6552771948|7134.6552771948|7134.6552771948|6987.4648935999|6987.4648935999|6953.0062402846|6844.3461111446|6844.3461111446|6844.3461111446|6844.3461111446|6786.3124650738|6779.4034171393|6633.9535852329|6455.5649644949|-7338.4943430281|-7338.4943430281|-7338.4943430281|-7338.4943430281|-7338.4943430281|-7338.4943430281|-7338.4943430281|-7528.032883344|-7528.032883344|-7729.3573464016|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6900.0355878613|-7554.918415623|-7554.918415623|-7554.918415623|-7554.918415623|-7648.5967400872|-7648.5967400872|-7794.3461771368|-7800.7962586378|-7800.7962586378|-7800.7962586378|7253.6092292966|7253.6092292966|7253.6092292966|7253.6092292966|7253.6092292966|7253.6092292966|7236.2547751733|7191.59978817|7079.0291428885|7056.7805363692|7054.1279776932|7050.8100848067|6829.6389451411|6792.3328525196|6792.3328525196|6792.3328525196|6768.2729685975|6768.2729685975|6768.2729685975|6768.2729685975|6768.2729685975|6650.0634167142|6523.467028771|6316.4144015425|6291.063781895|6291.063781895|6291.063781895|6224.779256359|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6147.7176198773|6004.9458742995|5733.4817982668|-6672.607769061|-6672.607769061|-6672.607769061|-6672.607769061|-6672.607769061|-6672.607769061|-6886.7059792952|-6914.1770844027|-6914.1770844027|-6914.1770844027|-7090.5684221641|-7090.5684221641|-7090.5684221641|-7090.5684221641|-7090.5684221641|-7090.5684221641|-7090.5684221641|-7168.7505435739|-7168.7505435739|-7168.7505435739|-7168.7505435739|-7168.7505435739|-7168.7505435739|-7303.0053240231|-7405.212973958|-7624.5771092332|-7624.5771092332|-7624.5771092332|-7624.5771092332|-7624.5771092332|-7624.5771092332|-7624.5771092332|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207
00442|28869|/indices/ftse-singapore|INDICES:SG|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|275.94385414907|-297.95690907583|-297.95690907583|-305.29934172217|-307.20594718262|-307.26543324077|-307.26543324077|-307.26543324077|-316.89436226513|-326.0331899924|-330.69853955319|-338.67892944603|-341.71022708779|-341.71022708779|-341.71022708779|-341.71022708779|-342.07751149166|-342.07751149166|-342.24778566348|-344.84254423764|-350.94559528194|338.46325696158|338.46325696158|338.46325696158|338.46325696158|337.74084656159|337.2270629927|332.43005371584|329.7517395074|327.28359138247|327.06742237561|327.06742237561|327.06742237561|327.06742237561|326.03601909736|325.56003057801|324.70614562921|323.86470486709|323.86470486709|323.86470486709|323.86470486709|323.86470486709|322.06748376019|322.06748376019|322.06748376019|322.06748376019|322.06748376019|318.22831752706|317.05591528072|-327.21784807935|-327.21784807935|-327.21784807935|-327.21784807935|-332.6659459725|-335.14216843082|-336.49685923736|-336.87708480801|328.96988743312|328.96988743312|328.96988743312|328.96988743312|328.96988743312|328.96988743312|328.96988743312|326.47709050186|323.08732949371|321.11157379954|321.11157379954|321.11157379954|321.11157379954|321.11157379954|319.56229825382|318.40589359474|316.9070916515|314.19767652092|314.19767652092|314.19767652092|314.19767652092|310.14743090269|307.29825052285|305.70029273589|299.53031047803|-313.9599738225|-313.9599738225|-313.9599738225|-313.9599738225|-313.9599738225|-313.9599738225|-313.9599738225|-318.66553148789|-324.15392509614|-325.16606670781|-325.16606670781|-325.16606670781|-325.16606670781|-325.16606670781|-326.85452351486|312.28460292581|312.28460292581|312.28460292581|312.28460292581|312.28460292581|312.28460292581|310.60787179474|306.06146184046|306.06146184046|306.06146184046|306.06146184046|305.12162040161|-322.99042003038|-322.99042003038|-324.41101357542|308.07805568284|308.07805568284|308.07805568284|307.97617013263|-326.21882518894|-326.21882518894|-326.21882518894|-326.21882518894|-326.21882518894|-329.73416359197|-329.73416359197|-337.0346076993|-345.58013322926|330.79575656255|330.79575656255|328.46529307189|326.79421059094|319.2269199844|318.69433980472|318.69314675869|318.69314675869|317.10746247695|317.10746247695|317.10746247695|317.10746247695|317.10746247695|317.10746247695|315.53219029557|314.09688183612|312.6548622642|308.95541302739|307.89275403741|307.89275403741|305.8608182881|304.07925393556|302.52471899958|299.10803535218|294.48725390694|-309.78964512116|-309.78964512116|-310.06849641012|297.57734348108|297.57734348108|297.57734348108|297.57734348108|297.57734348108|297.57734348108|297.57734348108|297.57734348108|294.91779703871|294.91779703871|294.91779703871|294.91779703871|294.91779703871|292.60644101849|290.80826345804|286.51433900407|286.51433900407|279.89595236835|278.72660207811|-291.90694129708|-291.90694129708|-291.90694129708|-291.90694129708|-295.55439936057|-297.92765836071|-301.70852014037|285.66226298166|285.66226298166|284.60777845778|284.60777845778|284.60777845778|284.60777845778|284.60777845778|283.17340083496|283.17340083496|283.17340083496|283.17340083496|283.17340083496|280.61990521104|275.79821112588|268.4869158316|263.89711703728|259.05797083915|259.05797083915|259.05797083915|259.05797083915|259.05797083915|259.05797083915|259.05797083915|259.05797083915|259.05797083915|259.05797083915|259.05797083915|259.05797083915|259.05797083915|-289.35655041403|-289.35655041403|-289.35655041403|-300.44171630747|-305.8907914891|-306.5033742792|-306.5033742792|-306.5033742792|-306.5033742792|-314.11651673655|-315.35502524222|-325.52431821732|-325.52431821732|-325.52431821732|-325.52431821732|-325.52431821732|-325.52431821732|-325.52431821732|-325.52431821732|308.93512222383|308.93512222383|308.93512222383|308.93512222383|308.93512222383|308.93512222383|308.93512222383|306.59918665131|306.59918665131|306.59918665131|-326.12282556227|-326.12282556227|-326.12282556227|-329.0071007591|-329.0071007591|-329.0071007591
00443|100148|/indices/simsci|INDICES:SG|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-354.42775599695|-356.65348697269|-356.65348697269|-357.10464745495|-357.10464745495|-366.50573519572|-375.46136579363|-380.51151646341|-390.21556842289|-391.39542280336|-391.39542280336|-391.39542280336|-391.39542280336|-392.51121242279|-392.51121242279|-392.51121242279|-394.5324540429|376.9961281412|376.9961281412|376.9961281412|376.9961281412|376.9961281412|376.9961281412|376.3101374963|371.62070161535|368.28911168524|365.73013514886|365.05184999353|365.05184999353|365.05184999353|365.05184999353|363.37817791707|362.14462734601|361.35210937778|361.35210937778|361.35210937778|361.35210937778|361.35210937778|361.35210937778|360.54721468015|360.54721468015|360.54721468015|360.54721468015|360.54721468015|356.06858081865|-376.04758899677|-376.04758899677|-376.04758899677|-376.04758899677|-376.04758899677|-382.28288595398|-384.86321705933|369.14588244516|369.14588244516|369.14588244516|369.14588244516|369.14588244516|369.14588244516|369.14588244516|369.14588244516|369.14588244516|365.90540656071|361.60991116608|358.76837917513|358.76837917513|358.76837917513|358.76837917513|358.76837917513|356.82209943342|356.31622159268|353.32135854591|350.49453953418|350.49453953418|350.49453953418|350.49453953418|345.63393559625|342.3315989725|340.81400333425|-362.34199046801|-362.34199046801|-362.34199046801|-362.34199046801|-362.34199046801|-362.34199046801|-362.34199046801|-362.34199046801|-367.53387599202|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-376.8319217027|-378.8865452392|-378.8865452392|-378.8865452392|-378.8865452392|-378.8865452392|-378.8865452392|-378.8865452392|-378.8865452392|-378.8865452392|-379.0477741156|-379.0477741156|-387.1341963779|-397.78688208385|371.18429538591|371.18429538591|367.16753781486|364.91948205286|359.023797018|359.023797018|359.023797018|359.023797018|356.77143963915|355.27076921332|355.27076921332|355.27076921332|355.27076921332|355.27076921332|354.03529410746|352.23476722932|349.9475115482|345.33668716131|343.70504703858|343.70504703858|342.05560409072|339.47734018435|338.56870806073|334.8763487323|-356.24593470444|-356.24593470444|-356.24593470444|-356.71658794471|332.84689016068|332.84689016068|332.84689016068|332.84689016068|332.84689016068|332.84689016068|332.84689016068|332.84689016068|328.42103939803|328.42103939803|328.42103939803|328.42103939803|328.42103939803|327.47338592511|322.84988945835|321.42077345751|321.42077345751|314.02864260036|310.5323812096|-340.6675787787|-340.6675787787|-340.6675787787|-340.6675787787|-345.01287575346|-347.35208851079|-352.39174860031|320.21541630743|320.21541630743|319.21193398824|319.21193398824|319.21193398824|319.21193398824|319.21193398824|318.11715708167|315.88693008117|315.88693008117|315.88693008117|315.67437150404|311.85206622465|-341.89992438985|-341.89992438985|-341.89992438985|-341.89992438985|-341.89992438985|-341.89992438985|-341.89992438985|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-351.7784341449|-357.09827609795|-357.5278022243|-357.5278022243|-357.5278022243|-357.5278022243|-367.77868053134|-368.36686040754|-379.66474653585|-379.66474653585|-379.66474653585|-379.66474653585|-379.66474653585|-379.66474653585|-379.66474653585|-379.86526707922|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-385.7690743101|-385.7690743101|-385.7690743101
00444|37426|/indices/kospi|INDICES:KR|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2113.3000245029|-2151.0022448361|-2169.995500924|-2169.995500924|-2169.995500924|-2169.995500924|-2169.995500924|2032.7284757382|2032.7284757382|2032.7284757382|2032.7284757382|2032.7284757382|2032.7284757382|2032.7284757382|2032.7284757382|2032.7284757382|2032.7284757382|2032.7284757382|1999.1417742577|1954.101401736|1923.2604279271|1920.1299066269|1900.5082390798|-2027.1456706008|-2027.1456706008|-2027.1456706008|-2027.1456706008|-2027.1456706008|-2027.1456706008|-2027.1456706008|-2027.1456706008|-2027.1456706008|-2027.1456706008|-2032.0099719325|-2032.0099719325|-2032.0099719325|-2040.8182525964|-2040.8182525964|-2040.8182525964|-2040.8182525964|-2040.8182525964|-2040.8182525964|-2040.8182525964|-2040.8182525964|-2040.8182525964|-2081.3897332452|1961.4287670047|1961.4287670047|1961.4287670047|1961.4287670047|1961.4287670047|1961.4287670047|1961.4287670047|1961.4287670047|1961.4287670047|1961.4287670047|1930.8042004804|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1907.6344663854|1898.1810979043|1862.4078510243|1856.8004035904|1853.4187698313|1849.5592396997|1823.9468643691|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-2015.5898322382|-2034.2564542495|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1854.4696720277|1854.0978940499|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1835.4797078715|1835.4797078715|1785.8085892582|-1972.4906071574|-1972.4906071574|-1972.4906071574|-1972.4906071574|-1972.4906071574|-1972.4906071574|-1972.4906071574|-1987.8495352964|-1988.9889110173|-1999.7086724903|-1999.7086724903|-1999.7086724903|-1999.7086724903|-1999.7086724903|-1999.7086724903|-1999.7086724903|-2046.8029507162|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2074.2069999459|-2074.2069999459|-2074.2069999459|-2074.2069999459|-2074.2069999459|-2116.7574272336|-2116.7574272336|-2262.2127370221|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|1953.779178725|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286
00445|49661|/indices/kospi-50|INDICES:KR|1444.5916989702|1444.5916989702|1444.5916989702|1444.5916989702|1444.5916989702|1444.5916989702|1444.5916989702|1433.2935381353|1413.631200413|1390.2751727679|1346.5268507642|-1519.5327693622|-1519.5327693622|-1519.5327693622|-1519.5327693622|-1519.5327693622|-1519.5327693622|-1550.4486282844|-1577.8379195022|-1598.1076777563|-1625.5291064697|-1635.2223158366|-1643.2387953519|-1643.2387953519|-1667.2176482731|-1667.2176482731|-1667.2176482731|-1699.6873880552|1588.0063435843|1588.0063435843|1588.0063435843|1588.0063435843|1588.0063435843|1588.0063435843|1588.0063435843|1564.4881750003|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1676.468295519|-1705.4997866336|-1745.9802655846|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1758.57924942|-1758.57924942|-1758.57924942|-1758.57924942|-1758.57924942|-1758.57924942|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1600.0092215449|1581.8153269986|1571.625835337|1571.5282447755|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1732.4947259956|-1773.3702657547|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1590.1021024034|1590.1021024034|1582.1555952811|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1553.1233293515|1553.1233293515|1531.8309788594|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1744.8613033187|-1744.8613033187|-1763.3109600197|-1763.3109600197|-1763.3109600197|-1764.7442950185|-1764.7442950185|-1805.117643879|1590.8369929236|1590.8369929236|1590.8369929236|1590.8369929236|1590.8369929236|1590.8369929236|1571.2416308635|1562.5874349004|1540.3031910135|1518.5385504883|1518.5385504883|1518.5385504883|1499.1322639431|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1757.4386380457|-1762.7773197253|-1920.1248715806|-1921.9106294071|-1921.9106294071|-1921.9106294071|-1921.9106294071|-1921.9106294071|-1921.9106294071|-1927.1684063183|1714.6810753411|1714.6810753411|1714.6810753411|1714.6810753411|1714.6810753411|1714.6810753411|1714.6810753411|1666.3233804246|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904
00446|29072|/indices/ftse-korea|INDICES:KR|243.73802098249|243.73802098249|243.73802098249|243.73802098249|243.73802098249|243.73802098249|243.73802098249|239.50336614156|236.08984974253|232.7098251805|227.24645764201|-246.04217480619|-246.04217480619|-246.04217480619|-246.04217480619|-246.04217480619|-246.04217480619|-248.54018687097|-253.73353808553|-258.22504682708|-261.69838068405|-264.1537513989|-264.52981956723|-264.52981956723|-266.33656073798|-266.33656073798|-266.33656073798|-270.64395725715|-274.59329024937|263.91559740861|263.91559740861|263.91559740861|263.91559740861|263.91559740861|263.91559740861|259.898447533|252.9860578329|251.12796823265|251.12796823265|250.73529021536|-264.10646617112|-264.10646617112|-264.10646617112|-264.10646617112|-264.10646617112|-264.10646617112|-264.10646617112|-264.10646617112|-264.10646617112|-264.10646617112|-264.98414320504|-264.98414320504|-264.98414320504|-264.98414320504|-264.98414320504|-264.98414320504|-264.98414320504|-264.98414320504|-264.98414320504|-264.98414320504|-264.98414320504|-264.98414320504|-270.31071487572|-277.04079200058|268.2392833667|268.2392833667|268.2392833667|268.2392833667|268.2392833667|268.2392833667|268.2392833667|268.2392833667|268.2392833667|262.40642250434|261.89996840827|261.89996840827|261.89996840827|261.89996840827|261.89996840827|261.89996840827|261.89996840827|261.89996840827|261.89996840827|258.02041692495|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-276.13642131698|-280.24403772104|-280.24403772104|-281.30283535573|-287.44502027262|266.79059656343|266.79059656343|266.79059656343|266.79059656343|266.79059656343|266.79059656343|266.79059656343|266.79059656343|266.79059656343|266.79059656343|265.7245370887|261.04948022877|257.97164325992|257.97164325992|257.70849461334|253.30055241869|245.27227449733|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-268.94138968262|-273.72044396701|-274.0459337357|-274.0459337357|-274.0459337357|-274.0459337357|-274.0459337357|-274.0459337357|-274.0459337357|-274.0459337357|-279.21492874658|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|257.42463893937|256.31625938467|255.19304529883|-272.06103285489|-272.06103285489|-272.06103285489|-272.06103285489|253.93759147483|253.93759147483|253.93759147483|253.93759147483|253.93759147483|253.93759147483|251.56548911944|251.56548911944|247.32781263171|247.32781263171|247.32781263171|247.32781263171|247.32781263171|242.6309056368|-266.04140298537|-266.04140298537|-266.04140298537|-266.04140298537|-270.49253150185|-270.49253150185|-271.63388797369|-271.63388797369|-271.63388797369|-271.63388797369|-271.63388797369|-276.95431997077|259.25094299741|259.25094299741|259.25094299741|259.25094299741|259.25094299741|259.25094299741|256.30551147933|255.33611552445|251.63069605527|248.1640401179|248.1640401179|248.1640401179|245.0278275073|240.65370014646|235.83855510793|234.55896415801|223.8388464196|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-271.16153156008|-271.93503286271|-295.53252131147|-295.53252131147|-295.53252131147|-295.53252131147|-295.53252131147|-295.53252131147|-295.53252131147|-296.08224854649|-297.42810273645|275.02196692028|275.02196692028|275.02196692028|275.02196692028|275.02196692028|275.02196692028|267.50107021904|264.98483818666|264.98483818666|258.79704548138|-282.83981243658|-282.83981243658|-282.83981243658|-282.83981243658|-282.83981243658
00447|38016|/indices/kosdaq|INDICES:KR|-741.13511622125|-761.52731961866|-769.7438782435|-769.7438782435|-769.7438782435|-772.10321730832|-784.75136056718|-788.38305417349|-788.38305417349|-788.38305417349|-797.85108787448|-797.85108787448|-797.85108787448|-797.85108787448|-797.85108787448|-800.03035924354|-800.03035924354|-815.86041977581|685.5925134537|685.5925134537|685.5925134537|685.5925134537|672.6395813905|672.6395813905|672.6395813905|672.6395813905|652.03904113785|652.03904113785|643.81678874556|643.81678874556|643.81678874556|640.81555237874|640.81555237874|640.81555237874|640.81555237874|640.81555237874|622.04224040889|602.78026101747|597.71199520604|584.32863408309|584.32863408309|584.32863408309|573.90292296124|564.83103704135|551.01362371642|551.01362371642|548.01959981078|535.39898839652|-577.63434736393|-577.63434736393|-577.63434736393|-577.63434736393|-577.63434736393|-584.19295646116|539.11368756843|539.11368756843|539.11368756843|539.11368756843|539.11368756843|539.11368756843|539.11368756843|539.11368756843|539.11368756843|539.11368756843|539.11368756843|534.80021885316|533.88747732816|530.34218197595|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.57241687407|-572.57241687407|-576.78034370347|525.92563059527|525.92563059527|525.92563059527|525.92563059527|525.92563059527|525.92563059527|525.92563059527|515.71179753099|511.5281230162|508.73565453406|508.01404139285|508.01404139285|498.89063884687|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-545.01857816238|-552.06950770772|-552.06950770772|-552.06950770772|-554.50836278505|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-584.4428789024|530.67675393751|530.67675393751|530.67675393751|522.3422968787|522.3422968787|522.3422968787|512.41867350671|507.4518773256|507.4518773256|507.4518773256|507.4518773256|507.4518773256|503.70710978886|500.76078414206|500.76078414206|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-541.7959222872|-549.40824657888|-551.53850221598|-551.53850221598|-559.23331808766|491.95088649603|491.95088649603|491.95088649603|491.95088649603|491.95088649603|485.14766943027|478.57426290219|478.57426290219|472.69920338199|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-534.76995335837|-537.42085573727|-537.42085573727|-543.0470530463|491.1042623766|491.1042623766|491.1042623766|491.1042623766|491.1042623766|491.1042623766|491.1042623766|491.1042623766|488.22472024049|476.78577449681|462.6725619409|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-533.57175194467|-533.57175194467|-533.57175194467|-533.57175194467|-533.57175194467|-533.57175194467|-533.57175194467|490.23147252503|490.23147252503|473.85051953465|-507.04267817529|-507.04267817529|-507.04267817529|-507.04267817529|-507.04267817529|-519.59851509765|-528.33052016721|-528.33052016721|-546.78121486512|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175
00448|980237|/indices/kosdaq-100|INDICES:KR|-1578.2599621258|-1624.7055473816|-1641.7411545258|-1641.7411545258|-1641.7411545258|-1641.7411545258|-1658.1212606176|-1658.1212606176|-1658.1212606176|-1658.1212606176|-1706.6279930256|-1710.8355941929|-1726.0409815175|-1726.0409815175|-1726.0409815175|-1726.0409815175|-1726.0409815175|-1726.0409815175|1440.5780111169|1440.5780111169|1440.5780111169|1440.5780111169|1396.1590917247|1396.1590917247|1396.1590917247|1396.1590917247|1348.1079552784|1348.1079552784|1344.3547983078|1344.3547983078|1344.3547983078|1326.0275160433|1326.0275160433|1326.0275160433|1326.0275160433|1325.7533177933|1280.7158446402|1250.1203815772|1241.9782397299|1228.0102486093|1228.0102486093|1228.0102486093|1216.9235306271|1201.8490007728|1169.3434074547|1169.3434074547|1169.3434074547|1144.9565421372|-1277.9415743608|-1277.9415743608|-1277.9415743608|-1277.9415743608|-1277.9415743608|-1277.9415743608|-1277.9415743608|-1277.9415743608|-1277.9415743608|-1298.9529455789|-1299.3790952965|1192.06695738|1192.06695738|1192.06695738|1192.06695738|1192.06695738|1192.06695738|1186.8615607174|1186.0700962181|1182.0757213295|1172.4140705202|1159.0561612551|1140.0148692659|1140.0148692659|1140.0148692659|1140.0148692659|1130.8131454842|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1109.3894166929|1109.3894166929|1109.3894166929|1109.3894166929|1109.3894166929|1097.2899307656|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1222.6387989459|-1230.4365373299|-1230.4365373299|-1230.4365373299|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1119.7014054103|1119.5682051759|1087.9485523548|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1072.7549407197|1056.4810842821|1056.4810842821|-1176.7001519761|-1176.7001519761|-1176.7001519761|-1176.7001519761|-1176.7001519761|-1176.7001519761|-1176.7001519761|-1187.117987059|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1216.9648106065|-1216.9648106065|-1216.9648106065|-1226.7803722451|-1239.6197222572|-1239.6197222572|-1276.1308410279|-1285.9764946426|-1319.4494892187|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1346.6363065306|-1346.6363065306|-1346.6363065306|-1346.6363065306|-1346.6363065306|-1346.6363065306|-1346.6363065306|1211.7909624116|1211.7909624116|1170.1883767463|1112.7848147659|-1247.0739790631|-1247.0739790631|-1247.0739790631|-1247.0739790631|-1279.409421995|-1284.4866159673|1176.9981076332|1176.9981076332|1176.9981076332|1176.9981076332|1176.9981076332|1176.9981076332|1176.9981076332|1176.9981076332|1175.4074344189|-1290.2408468647|-1290.2408468647|-1302.5342900391|-1302.5342900391|-1302.5342900391
00450|37427|/indices/kospi-200|INDICES:KR|230.020492254|230.020492254|230.020492254|230.020492254|230.020492254|230.020492254|230.020492254|228.5505477966|225.77394443763|-248.76708443715|-248.76708443715|-248.76708443715|-248.76708443715|-248.76708443715|-248.76708443715|-248.76708443715|-248.76708443715|-253.08897477337|-257.70052932312|-260.482259788|-263.98750521285|-266.58346713642|-266.58346713642|-266.58346713642|-266.58346713642|-266.58346713642|-266.58346713642|-271.14495514343|253.43536245846|253.43536245846|253.43536245846|253.43536245846|253.43536245846|253.43536245846|253.43536245846|249.35038442107|243.60377830368|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.74617847465|-265.53742052739|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|249.65296332181|248.89994988773|243.45216566031|241.93019152686|240.98189005371|240.51319964193|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-264.0605859363|-270.04620208607|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|243.39774664445|243.39774664445|241.42972351228|240.3692075884|240.3692075884|240.3692075884|240.3692075884|240.3692075884|240.3692075884|240.3692075884|240.3692075884|240.3692075884|240.3692075884|239.57773125756|239.57773125756|234.34062216699|-262.43075840251|-262.43075840251|-262.43075840251|-262.43075840251|-262.43075840251|-262.43075840251|-262.43075840251|-263.6997406458|-263.70415077994|-266.14351730374|-266.14351730374|-266.72038847718|-266.72038847718|-266.72038847718|-266.72038847718|-266.72038847718|-272.88933104181|242.32901404507|242.32901404507|242.32901404507|242.32901404507|242.32901404507|242.32901404507|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-276.17419190917|-276.17419190917|-298.71490375347|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|257.55554679012|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898
00451|49664|/indices/kospi-large-sized|INDICES:KR|1765.0619563341|1765.0619563341|1765.0619563341|1765.0619563341|1765.0619563341|1765.0619563341|1765.0619563341|1754.9805835353|1735.446152116|1709.5501543693|-1888.3786081622|-1888.3786081622|-1888.3786081622|-1888.3786081622|-1888.3786081622|-1888.3786081622|-1888.3786081622|-1923.4018226542|-1956.1737170658|-1978.6168538687|-2000.5142709544|-2013.6519690257|-2013.6519690257|-2013.6519690257|-2015.6030105584|-2015.6030105584|-2015.6030105584|-2047.0705786803|1915.2019231574|1915.2019231574|1915.2019231574|1915.2019231574|1915.2019231574|1915.2019231574|1915.2019231574|1881.7059874818|1838.9699502836|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.3147188929|-1976.3147188929|-1976.3147188929|-1976.3147188929|-1976.3147188929|-1976.3147188929|-1976.3147188929|-1976.3147188929|-1976.3147188929|-1976.3147188929|-1976.3147188929|-1979.2657778824|-2015.4537017703|-2057.2674323056|1906.9327469655|1906.9327469655|1906.9327469655|1906.9327469655|1906.9327469655|1906.9327469655|1906.9327469655|1906.9327469655|1906.9327469655|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1884.4413417493|1880.3664241008|1839.4299514748|1828.4765302845|1822.7828824993|1818.6031254658|1791.4829784906|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1981.3021760653|-2021.3314078817|-2021.3314078817|-2021.3314078817|-2021.3314078817|-2021.3314078817|-2021.3314078817|-2021.3314078817|-2021.3314078817|-2021.3314078817|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1842.2009809816|1842.2009809816|1825.1900548233|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1810.2395159098|1810.2395159098|1767.5055855572|-1973.9353809523|-1973.9353809523|-1973.9353809523|-1973.9353809523|-1973.9353809523|-1973.9353809523|-1973.9353809523|-1982.2467524416|-1982.2467524416|-1998.6248426652|-1998.6248426652|-2001.3009941404|-2001.3009941404|-2001.3009941404|-2001.3009941404|-2001.3009941404|-2047.7971861434|1818.9886392459|1818.9886392459|1818.9886392459|1818.9886392459|1818.9886392459|1818.9886392459|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2072.8784259763|-2072.8784259763|-2248.8295957388|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1931.1074479474|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-2936.4530028589|-2987.8288844699|-3046.167336057|-3046.167336057|-3046.167336057|-3135.3661411583|-3135.3661411583|-3137.1555756794|-3167.7834711324|-3180.9127191185|-3216.5765734671|-3216.5765734671|-3216.5765734671|-3216.5765734671|-3216.5765734671|-3250.4061339341|-3250.4061339341|-3268.3032619756|2740.7003453597|2740.7003453597|2740.7003453597|2740.7003453597|2685.3466403682|2685.3466403682|2685.3466403682|2676.0386119108|2589.3846954403|2589.3846954403|2589.3846954403|2589.3846954403|2585.3214145301|2555.6896441559|2555.6896441559|2555.6896441559|2549.2518534241|2539.1113529799|2486.5566682415|2403.737796527|2363.789337721|2307.6019768081|2291.5842547399|2291.5842547399|2265.3431009697|2220.2995446972|2182.6856920247|-2355.0870178536|-2355.0870178536|-2355.0870178536|-2355.0870178536|-2355.0870178536|-2355.0870178536|-2355.0870178536|-2355.0870178536|-2385.4564955317|-2402.0278064502|-2402.4668918849|-2402.4668918849|-2408.8382810223|2252.0256805648|2252.0256805648|2252.0256805648|2252.0256805648|2252.0256805648|2252.0256805648|2252.0256805648|2229.4747244845|2229.4747244845|2229.4747244845|2229.4747244845|2198.3174157683|2164.47882351|2146.1071264911|2135.2046007236|2133.6383584429|2125.8048410867|2121.7853540287|2100.1254232046|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2303.6536844743|2137.2246864018|2137.2246864018|2137.2246864018|2127.0218552751|2127.0218552751|2127.0218552751|2107.5220456833|2064.4571453008|2064.4571453008|2064.4571453008|2064.4571453008|2064.4571453008|2042.4379386806|2029.4583053482|2019.203631919|1998.5877403696|1998.5877403696|1998.5877403696|1998.5877403696|1998.5877403696|1998.5877403696|1998.5877403696|1998.5877403696|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1971.6532333166|1965.2591806817|1908.0825477626|-2064.0232053596|-2064.0232053596|-2064.0232053596|-2064.0232053596|-2064.0232053596|-2064.0232053596|-2064.0232053596|-2088.418661896|-2088.418661896|-2088.418661896|-2088.418661896|-2088.418661896|-2088.418661896|-2088.418661896|-2092.0294691677|-2092.0294691677|-2144.8876832983|-2209.1607871609|-2218.8775252851|-2233.4178313715|-2266.0589018789|-2266.0589018789|-2317.5931971831|-2354.5891074387|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2431.8805263386|-2550.2890748225|-2550.2890748225|-2569.2885652501|-2569.2885652501|-2569.2885652501|-2569.2885652501|-2569.2885652501|-2709.7148185263|2410.5038766323|2365.1086774865|2291.8850349893|2280.2490921539|2204.1406470981|2189.2887451914|2189.2887451914|2189.2887451914|2189.2887451914|2189.2887451914|2189.2887451914|2189.2887451914|2189.2887451914|2189.2887451914|2155.2387017969|2122.727203764|2122.727203764|-2342.3414245966|-2342.3414245966|-2342.3414245966|2168.8923832108|2168.8923832108|2168.8923832108
00453|49662|/indices/kospi-small-sized|INDICES:KR|-2229.3432260361|-2294.6990366872|-2329.9847967273|-2329.9847967273|-2329.9847967273|-2362.4235371622|-2414.2017437653|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2485.5867881041|2138.1647201195|2138.1647201195|2138.1647201195|2138.1647201195|2071.8386273669|2071.8386273669|2071.8386273669|2071.8386273669|2069.2259308741|2069.2259308741|2069.2259308741|2069.2259308741|2069.2259308741|2053.86652501|2053.86652501|2053.86652501|2053.86652501|2053.86652501|2011.0951026586|1929.5484728976|1871.9677178246|1831.116888349|1803.323987322|1803.323987322|1753.9599750626|1713.7655186242|1684.5306367418|-1811.3239996916|-1811.3239996916|-1811.3239996916|-1811.3239996916|-1811.3239996916|-1811.3239996916|-1811.3239996916|-1811.3239996916|-1849.6203629065|-1849.6203629065|-1855.4754317125|-1867.6660544961|1730.7723984543|1730.7723984543|1730.7723984543|1730.7723984543|1730.7723984543|1730.7723984543|1730.7723984543|1730.7723984543|1704.587719474|1698.750759268|1691.1141994796|1690.4446644608|1685.1547713713|1685.1547713713|1685.1547713713|1685.1547713713|1685.1547713713|1668.274676795|1651.7097103277|1614.0995682607|1614.0995682607|1614.0995682607|1614.0995682607|1614.0995682607|1614.0995682607|1597.1295095474|1597.1295095474|1569.180213744|1569.180213744|1569.180213744|1564.5030125584|1534.2488713756|1522.873786663|1510.1130724207|1488.1006794258|1476.2107158551|1444.6591843377|1441.7184499911|1426.0482913312|1399.0008616246|-1475.5829596604|-1475.5829596604|-1475.5829596604|-1475.5829596604|-1475.5829596604|-1475.5829596604|-1475.5829596604|-1478.4711311223|-1491.9600974058|-1497.5896068559|-1497.5896068559|-1497.5896068559|-1497.5896068559|-1523.6556341368|-1529.7772565675|-1529.7772565675|-1529.7772565675|-1538.9958815919|-1550.7842232899|-1550.7842232899|-1550.7842232899|-1550.7842232899|-1550.7842232899|-1550.7842232899|-1550.983206556|-1550.983206556|-1550.983206556|-1550.983206556|-1550.983206556|-1550.983206556|-1550.983206556|-1550.983206556|-1550.983206556|-1580.1985240487|1467.0528768729|1467.0528768729|1467.0528768729|1448.1604027429|1441.9627156982|1441.9627156982|1409.777983534|1371.4055095908|1348.0127098373|1348.0127098373|1348.0127098373|1348.0127098373|1329.8563529442|1318.1705153958|1318.1705153958|1298.7400596954|1296.367264679|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1282.9236062062|1282.9236062062|1282.9236062062|1250.9529394587|-1332.9930181816|-1332.9930181816|-1332.9930181816|-1332.9930181816|-1332.9930181816|-1332.9930181816|-1335.4172912521|-1335.5739430807|-1335.5739430807|-1335.5739430807|-1335.5739430807|-1335.5739430807|-1335.5739430807|-1335.5739430807|-1347.4182869944|-1347.4182869944|-1385.1258961397|-1426.8205011903|-1439.3688687814|-1463.2231612219|1334.8047136638|1334.8047136638|1334.8047136638|1334.8047136638|1334.8047136638|1334.8047136638|1334.8047136638|1334.8047136638|1334.8047136638|1278.7036084438|1236.5345269601|1197.6833760385|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1345.44771675|-1415.3390011856|-1415.3390011856|-1415.3390011856|-1415.3390011856|-1415.3390011856|-1415.3390011856|-1415.3390011856|-1514.7654539028|1350.7815931965|1317.0444826207|1283.0270622172|-1374.3140805141|-1374.3140805141|-1374.3140805141|-1374.3140805141|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1394.4745444817|-1394.4745444817|-1408.8800684128
00454|49659|/indices/krx-100|INDICES:KR|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4059.0026143977|-4130.8544945131|-4175.257299676|-4212.5430499872|-4246.9724267604|-4246.9724267604|-4246.9724267604|-4261.3907122444|-4261.3907122444|-4261.3907122444|-4337.6758781882|4053.4730599109|4053.4730599109|4053.4730599109|4053.4730599109|4053.4730599109|4053.4730599109|4053.4730599109|3972.7317581909|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4249.8068948359|-4258.9057816863|-4258.9057816863|-4288.1284335389|-4288.1284335389|-4288.1284335389|-4288.1284335389|-4288.1284335389|-4288.1284335389|-4288.1284335389|-4288.1284335389|-4290.3021548869|-4373.5201758943|-4467.6981175301|4132.1420816823|4132.1420816823|4132.1420816823|4132.1420816823|4132.1420816823|4132.1420816823|4132.1420816823|4132.1420816823|4132.1420816823|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4420.4327352395|-4420.4327352395|-4420.4327352395|-4420.4327352395|-4420.4327352395|-4420.4327352395|-4420.4327352395|-4431.0739065812|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4094.7925725587|3999.6056524523|3979.0842322666|3979.0842322666|3959.2891751747|3896.8248322253|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4275.6938067501|-4348.055340835|-4348.055340835|-4348.055340835|-4348.055340835|-4348.055340835|-4348.055340835|-4348.055340835|-4348.055340835|-4348.055340835|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|3952.7819147017|3952.7819147017|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3835.6798919348|-4298.2650945669|-4298.2650945669|-4298.2650945669|-4298.2650945669|-4298.2650945669|-4298.2650945669|-4298.2650945669|-4330.1528530127|-4338.474863265|-4367.1642207192|-4367.1642207192|-4382.7627287964|-4382.7627287964|-4382.7627287964|-4382.7627287964|-4382.7627287964|-4476.6590541314|3962.7222450043|3962.7222450043|3962.7222450043|3962.7222450043|3962.7222450043|3962.7222450043|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4476.8712865061|-4476.8712865061|-4840.7483519326|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4156.0760895916|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061
00455|1171911|/indices/csi1000|INDICES:CN|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-11142.645542093|-11156.140310442|-11309.387969718|-11494.355556631|-11980.062706153|-12793.040359182|-12793.040359182|-12793.040359182|-12793.040359182|-12793.040359182|-12793.040359182|-12793.040359182|-14216.584068796|-15672.425929305|11945.790905179|11945.790905179|11466.73186513|10820.377690856|10111.94423333|9256.8019693248|8575.7808882255|8562.6853076638|8301.040315807|8252.1137515043|8085.4787668624|7897.6290768957|7556.8018931654|7060.1830388469|6608.6413919046|6487.7628150068|6228.518497794|6065.3278990246|5751.2464071735|5751.2464071735|5751.2464071735|5751.2464071735|5751.2464071735|5751.2464071735|5751.2464071735|5751.2464071735|5751.2464071735|5751.2464071735|5751.2464071735|5702.5329545851|5640.0401507488|5640.0401507488|5640.0401507488|5640.0401507488|5640.0401507488|5640.0401507488|5640.0401507488|5520.8761277851|5333.7218205859|5228.9530939911|5228.9530939911|5024.8914043477|4939.4505667101|4939.4505667101|4775.1534345824|4619.859257826|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5081.3406776197|-5081.3406776197|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4354.4037979451|4177.9942915536|4101.6242182627|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4052.7578366134|3939.3678653343|3896.7961633055|3805.3770846623|3755.9708492776|3631.7144093536|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|3718.8018616802|3718.8018616802|3718.8018616802|3718.8018616802|3611.0682442063|3449.9686898516|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3322.2481792426|3297.1897087071||3188.6173765365|3116.8116385345|3104.3856801859|3062.5785308272|-3478.7046463998|-3478.7046463998|-3478.7046463998|-3478.7046463998|-3478.7046463998|-3478.7046463998|-3536.8196971716|-3635.5256970527|-3720.6697469422|-3818.2407437127|-3818.2407437127|-3818.2407437127|-3818.2407437127|-3818.2407437127||-3818.2407437127|-3867.017704781|-3867.017704781|-3867.017704781|-3867.017704781|-3867.017704781|-3867.017704781|-3867.017704781|-3867.017704781|-3987.6553056595|-4011.8924376034|-4103.9177312347|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374||-4153.3469772374|-4153.3469772374|-4153.3469772374|-4262.1027069131|-4393.598114018|-4576.2212660096|-4782.3418526409|-4946.9778751474|-4946.9778751474|-4946.9778751474|-4946.9778751474|-4946.9778751474|-4946.9778751474|-4991.3375686016|-4991.3375686016||-5070.451248099|-5250.8433735388|-5255.1216520223|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5347.8798465275|-5347.8798465275|-5347.8798465275|-5576.9700117666|4792.9872122696|4792.9872122696|4792.9872122696|4792.9872122696|4792.9872122696|4714.6944502649|4672.4244250086|4672.4244250086|4672.4244250086|4627.2078843412|4619.9954954051|4486.8994002765|4411.5059289051
00456|40820|/indices/shanghai-composite|INDICES:CN|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4153.1321142672|-4184.4834635521|-4249.6983552271|-4271.3443638808|-4334.969771174|-4796.8250013157|-4796.8250013157|-4796.8250013157|-4855.7326885614|-4855.7326885614|-4855.7326885614|-4855.7326885614|-5085.3679449728|-5436.5773119055|4293.967197879|4293.967197879|4011.5912929992|3947.1879373291|3947.1879373291|3947.1879373291|3947.1879373291|3947.1879373291|3776.2653242459|3659.2605843401|3489.1784270445|3307.1988083698|3175.8747474725|3007.0937135545|2907.1782057499|2907.1782057499|2907.1782057499|2907.1782057499|2907.1782057499|2907.1782057499|2907.1782057499|2907.1782057499|2907.1782057499|2907.1782057499|2764.3814509417|2634.5649883511|2613.8405605159|2591.294036424|2518.4000713955|2356.2856560428|2276.7179489885|2273.9383189716|2238.8208969476|2217.2790786694|2217.2790786694|2217.2790786694|2217.2790786694|2195.5650651666|2162.4666158366|2162.4666158366|2162.4666158366|2107.6561980433|2083.4189263796|2083.4189263796|2063.9022820234|2047.1159117751|-2188.0202954915|-2188.0202954915|-2188.0202954915|-2188.0202954915|-2188.0202954915|-2188.0202954915|-2190.4400390428|-2190.4400390428|-2190.4400390428|-2190.4400390428|-2190.4400390428|-2199.7532431277|-2199.7532431277|-2204.0741940243|-2211.836982643|-2211.836982643|-2211.836982643|-2211.836982643|-2211.836982643|-2211.836982643|-2211.836982643|-2214.7754445852|-2214.7754445852|-2214.7754445852|-2214.7754445852|-2214.7754445852|-2223.5140813785|-2223.5140813785|-2223.5140813785|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2347.1707187318|-2383.8340695327|-2426.8257664318|-2426.8257664318|-2426.8257664318|-2426.8257664318|-2426.8257664318|-2426.8257664318|-2449.8787134615|2192.1218893927|2192.1218893927|2192.1218893927|2192.1218893927|2192.1218893927|2192.1218893927|2192.1218893927|2192.1218893927|2192.1218893927||2192.1218893927|2122.8498966343|2105.49759294|2065.1334745774|2054.6476133543|2052.4979856497|1973.2073294328|-2192.060167033|-2192.060167033|-2192.060167033|-2192.060167033|-2213.1863184048|-2244.2310146554|-2244.2310146554|-2244.2310146554|-2244.2310146554|-2244.2310146554|-2244.2310146554||-2244.2310146554|-2244.2310146554|-2244.2310146554|-2244.2310146554|-2244.2310146554|-2292.6137793046|-2317.9719327136|-2317.9719327136|-2317.9719327136|-2348.3787397989|-2384.0520611481|-2404.7538499519|-2436.0593449987|-2446.7719664482|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277||-2466.7283301277|-2466.7283301277|-2466.7283301277|-2469.4975830629|-2496.7884793364|-2548.8538171012|-2624.0579657245|-2674.8623121765|-2674.9514315384|-2674.9514315384|-2674.9514315384|-2674.9514315384|-2674.9514315384|-2674.9514315384|-2674.9514315384||-2683.3233543786|-2748.1219915187|-2751.600688276|-2787.4718476505|-2820.4476414647|-2820.4476414647|-2820.4476414647|-2820.4476414647|-2923.3379013237|-2965.8287146683|-2965.8287146683|-2965.8287146683|-2965.8287146683|-2965.8287146683|-2965.8287146683|-2965.8287146683|-2990.0097562069|-2991.0123728905|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018
00457|942630|/indices/szse-component|INDICES:CN|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13935.161098695|-14023.031049331|-14383.81688858|-14493.673658752|-14984.507624308|-16373.735276596|-16373.735276596|-16373.735276596|-16373.735276596|-16373.735276596|-16373.735276596|-16373.735276596|-17434.339651946|-18845.658563216|14787.63414192|14787.63414192|14219.7720392|13607.792608659|13086.065029587|12927.427979918|12927.427979918|12927.427979918|12455.79112569|12121.365410923|12078.141634966|11512.612396056|11034.593634507|10483.743578272|10076.879393507|10076.879393507|10067.355033584|10010.07185505|10010.07185505|10010.07185505|10010.07185505|10010.07185505|10010.07185505|10010.07185505|9448.3047738401|9178.4336943146|9178.4336943146|9126.6941221551|8541.1448362487|7909.9801023423|7619.3572227027|7619.3572227027|7495.5288043051|7489.0671008781|7489.0671008781|7489.0671008781|7489.0671008781|7426.0110422921|7426.0110422921|7426.0110422921|7426.0110422921|7306.8680944802|7306.8680944802|7306.8680944802|7257.4270331464|-7911.6640130215|-7911.6640130215|-7911.6640130215|-7911.6640130215|-7950.5443514909|-7963.6758871632|-7963.6758871632|-7963.6758871632|-7963.6758871632|-7963.6758871632|-7963.6758871632|-7963.6758871632|-8052.2985730796|-8052.2985730796|-8093.8726007308|-8115.283412446|-8115.283412446|-8115.283412446|-8115.283412446|-8115.283412446|-8115.283412446|-8144.0725795841|-8251.7163319163|-8420.0408787786|-8462.8778832964|-8462.8778832964|-8462.8778832964|-8568.4851419104|-8568.4851419104|-8568.4851419104|-8812.1752770359|-9008.7222316458|-9021.3840225751|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9533.4803538333|-9749.5745250925|-10059.385709178|-10059.385709178|-10059.385709178|-10059.385709178|-10059.385709178|-10059.385709178|-10166.638161756|8714.6844243787|8714.6844243787|8714.6844243787|8714.6844243787|8714.6844243787|8714.6844243787|8714.6844243787|8714.6844243787|8714.6844243787||8714.6844243787|8422.3969190145|8399.4029351897|8080.7081766865|-9096.9321351129|-9096.9321351129|-9096.9321351129|-9096.9321351129|-9096.9321351129|-9096.9321351129|-9096.9321351129|-9219.9948799431|-9466.2943327493|-9525.6374822327|-9525.6374822327|-9525.6374822327|-9525.6374822327|-9525.6374822327||-9525.6374822327|-9525.6374822327|-9525.6374822327|-9525.6374822327|-9525.6374822327|-9917.134908644|-10184.471296063|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9024.1870592822|8798.7203581771|8798.7203581771|8798.7203581771|8798.7203581771|8798.7203581771|8798.7203581771|8798.7203581771|8721.1468063947|8674.9541880948|-10297.670386813|-10297.670386813|-10297.670386813|-10297.670386813||-10297.670386813|-10297.670386813|-10297.670386813|-10329.770156355|-10481.097916783|-10720.259621079|-11148.981121945|-11436.444410668|-11545.278837374|-11734.55347747|-11734.55347747|-11734.55347747|-11734.55347747|-11734.55347747|-11734.55347747||-11850.17204962|-12184.690840723|-12200.037240561|-12394.73652814|-12775.385949104|-12775.385949104|-12775.385949104|-12775.385949104|-12990.55707494|-12990.55707494|-12990.55707494|-12990.55707494|-12990.55707494|-12990.55707494|-12990.55707494|-12990.55707494|-13003.572958549|-13003.572958549|-13321.227169655|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981
00460|28932|/indices/s-p-citic50|INDICES:CN|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2953.1303869018|-2953.1303869018|-2953.1303869018|-2953.1303869018|-2953.1303869018|-3254.1582206895|-3338.3622917101|-3338.3622917101|-3459.5526114488|-3590.4315516144|-3590.4315516144|-3590.4315516144|-3590.4315516144|2803.1760870411|2803.1760870411|2803.1760870411|2742.2938217652|2742.2938217652|2742.2938217652|2742.2938217652|2742.2938217652|2742.2938217652|2682.9448768312|2606.6803020563|2451.473732428|2337.8496658054|2296.705750094|2296.705750094|2296.705750094|2296.705750094|2296.705750094|2296.705750094|2296.705750094|2296.705750094|2296.705750094|2296.705750094|2296.705750094|2296.705750094|2191.3513868232|2032.1532471864|1978.4027266817|1978.4027266817|1855.0313296138|1673.0080230301|1620.8920053986|1620.8920053986|1589.7905623678|1589.4224823964|1589.4224823964|1589.4224823964|1589.4224823964|1587.1204788478|1587.1204788478|1587.1204788478|1587.1204788478|1570.5187056606|1570.5187056606|1570.5187056606|1570.5187056606|1570.5187056606|1559.5751663916|-1700.5789956055|-1700.5789956055|-1704.4172203234|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1729.6621279015|-1753.7453641876|-1753.7453641876|-1753.7453641876|-1753.7453641876|-1789.7731151564|-1794.9097176048|-1794.9097176048|-1830.1852425969|-1877.9662396246|-1877.9662396246|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-2003.2773420101|-2061.4853292842|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2160.29943169|-2219.3281860192|1888.8191859833|1888.8191859833|1888.8191859833|1888.8191859833|1888.8191859833|1888.8191859833|1885.9540977071|1813.3107053517|1790.2468055882|1731.7820431856|1731.7820431856|1731.7820431856|1648.0589528776|1625.3466379088|1600.9159597526|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1836.0383997489|-1880.4426162032|-1900.7629986357|-1900.7629986357|-1900.7629986357|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1695.2514842339|1695.2514842339|1695.2514842339|1695.2514842339|1695.2514842339|1695.2514842339|1695.2514842339|1695.2514842339|1695.2514842339|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1944.0033017985|-1966.4508190013|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1996.1868356211|-2052.5981726628|-2056.1057238029|-2080.3080362133|-2091.9353275185|-2091.9353275185|-2091.9353275185|-2091.9353275185|-2158.2481286664|-2198.0940443298|-2215.5104820587|-2215.5104820587|-2215.5104820587|-2215.5104820587|-2215.5104820587|-2215.5104820587|-2229.0722614238|-2248.6709073328|-2287.5280657105|2049.6254403184|2049.6254403184|2049.6254403184|2049.6254403184|2049.6254403184|2049.6254403184|2021.8426794553|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2207.6563395778
00462|995240|/indices/sse-100|INDICES:CN|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8679.0632337279|-8779.9410550535|-8993.6626957192|-9041.2315542713|-9340.31574064|-9627.9140451377|-9627.9140451377|-9627.9140451377|-9627.9140451377|-9627.9140451377|-9627.9140451377|-9627.9140451377|-10585.352302757|-11168.575734628|8816.3115944047|8816.3115944047|8316.3977568038|7923.1840309973|7412.3968616984|7088.4202609647|7088.4202609647|7088.4202609647|7003.3312502747|7003.3312502747|6769.4025339424|6522.5588864551|6120.9775116428|5852.5313009139|5515.8920921613|5462.9831839986|5295.964252837|5158.0618705567|5079.847613986|5079.847613986|5079.847613986|4967.3804958181|4967.3804958181|4967.3804958181|4967.3804958181|4967.3804958181|4967.3804958181|4822.8479033395|4758.2366026689|4610.4254895106|4439.4118937271|4407.9435964947|4407.9435964947|4403.1632445088|4403.1632445088|4403.1632445088|4403.1632445088|4326.2564153396|4182.3614847089|4123.7200434534|4123.7200434534|3971.2396641669|3961.8267730118|3961.8267730118|3899.9026047788|3819.5327878618|3748.8464352979|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3572.7982897022|3495.2618936145|3451.1395036472|3370.5104321123|3338.9743462272|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|3398.0196039688|3398.0196039688|3398.0196039688|3398.0196039688|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243||3337.7614928534|3203.1178181227|3177.4402487605|3112.7747284405|-3508.9344640717|-3508.9344640717|-3508.9344640717|-3508.9344640717|-3508.9344640717|-3508.9344640717|-3513.9076646152|-3584.2202539779|-3688.9401747758|-3771.925235356|-3771.925235356|-3771.925235356|-3771.925235356|-3771.925235356||-3771.925235356|-3791.7130645182|-3791.7130645182|-3791.7130645182|-3791.7130645182|-3899.013579133|-3899.013579133|-3899.013579133|-3899.013579133|-3984.1984375349|-4070.8627116273|-4119.5019848159|-4181.8342908545|-4214.996515663|-4352.614034873|-4359.3176233832|-4378.3401653042|-4390.6436427246|-4390.6436427246|-4434.4151611328|-4434.4151611328|-4434.4151611328|-4434.4151611328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|-940.6575757616|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-960.81710597408|-960.81710597408|-960.81710597408|-960.81710597408|-960.81710597408|-967.36569310705|-1001.7035634946|-1003.8561560259|855.29949192783|855.29949192783|855.29949192783|855.29949192783|855.29949192783|855.29949192783|855.29949192783|855.29949192783|855.29949192783|855.29949192783|855.29949192783|855.29949192783|829.94162500987|796.21735868068|780.66664893062|780.66664893062|743.11294393441|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-1101.6315064223|-1167.2838779855|-1231.0137707045|-1231.0137707045|-1231.0137707045|-1244.4997671809|-1244.4997671809|-1244.4997671809|-1258.6463681024|-1294.0598615852|-1325.3781448168|-1370.1845923312|-1385.453258569|-1385.453258569|-1385.453258569|-1385.453258569|-1385.453258569|-1385.453258569|-1385.453258569|1191.7396891959|1191.7396891959|1191.7396891959|1191.7396891959|1191.7396891959|1191.7396891959|1163.7157977828|1160.7375644852|1111.1966930153|1094.1957952448|1071.1153502937|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1369.0472776404|-1452.8713987128|-1466.8170799401|-1466.8170799401|-1466.8170799401|-1475.4367837008|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1319.8523822472|1285.2037645628|1266.1671917647|1266.1671917647|1256.0763868458|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1473.0737944195|-1473.0737944195|-1500.0380959587|-1534.6759027349|-1534.6759027349|-1534.6759027349|-1534.6759027349|-1534.6759027349|-1534.6759027349|-1538.8416063374|-1593.8694917963|-1594.1583627381|-1624.5147850953|1467.7801198615|1467.7801198615|1467.7801198615|1467.7801198615|1467.7801198615|1467.7801198615|1467.7801198615|1467.7801198615|1437.7218956035|1416.1376503884|1382.7467694746||1350.7264113411|1326.7359906286|1302.150035974|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1559.415231824|-1634.9413830705|-1713.2215318622|1470.8334491366|1470.8334491366|1470.8334491366|1470.8334491366|1470.8334491366|1470.8334491366|1470.8334491366|1470.8334491366|1457.0310654368|1457.0310654368|1395.1884206893|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1725.2985795546|-1828.2623038346|-1921.967596166|-1939.7003330882|-1939.7003330882|-1939.7003330882|-1968.9910113741|-1997.7655049881|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2111.0503279313|1862.7742424915|1862.7742424915|1862.7742424915|1862.7742424915|1862.7742424915|1862.7742424915|1814.6565069567|1770.2249491359|1763.5846753234|1763.5846753234|1763.5846753234|1699.28208931
00465|13667|/indices/mcx10|INDICES:RU|3691.937814532|3691.937814532|3691.937814532|3691.937814532|3641.1431310555|3591.2265232576|3591.2265232576|3492.9911537715|3487.6634428842|3462.5599940466|3451.6953051192|3451.6953051192|3451.6953051192|3451.6953051192|3405.4515298851|3387.244251182|3387.244251182|3387.244251182|3387.244251182|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3296.4753614009|3296.4753614009|3296.4753614009|3296.4753614009|3296.4753614009|3296.4753614009|3296.4753614009|3296.4753614009|3296.4753614009|3296.4753614009|3296.4753614009|3221.6037272944|3008.5429869243|2943.5754460834|2915.8055900493|-3602.1047735155|-3602.1047735155|-3602.1047735155|3053.9144295188|3053.9144295188|3053.9144295188|3053.9144295188|2981.7487123777|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2912.5995845248|2912.5995845248|2908.0369958084|2908.0369958084|2817.8095119443|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3285.0303371002|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3359.7428737413|-3359.7428737413|-3367.5631946735|-3398.1249762389|-3398.1249762389|-3398.1249762389|-3398.1249762389|-3398.1249762389|-3398.1249762389|-3398.1249762389|-3525.5566549139|-3582.0757672872|-3582.8953024111|-3663.278729567|3330.2553554694|3330.2553554694|3330.2553554694|3330.2553554694|3330.2553554694|3330.2553554694|3330.2553554694|3258.2630305996|3224.5716616038|3164.8458051023||3088.0737488333|3079.0886027618|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3050.4713639|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3627.4272107177|-3707.7746188964|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3926.6114258739|-4015.1721150121|-4015.1721150121|-4015.1721150121|-4015.1721150121|-4015.1721150121|-4018.0134909639|-4033.2178165658|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4236.872260182|-4266.7353600657|3808.3493401728|3808.3493401728|3808.3493401728|3808.3493401728|3808.3493401728|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457
00466|19689|/indices/rts-standard|INDICES:RU|10751.607136077|10751.607136077|10751.607136077|10751.607136077|10462.767423332|10270.985830612|10206.758434268|10206.758434268|10206.758434268|10206.758434268|10206.758434268|10206.758434268|10206.758434268|10206.758434268|10149.665295888|10055.984660362|10047.31326251|10047.31326251|10047.31326251|9888.5423511392|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9712.4297186339|9054.3818705307|9017.1851512841|8814.5975422254|-11078.050780318|-11078.050780318|-11078.050780318|9318.9346136608|9318.9346136608|9318.9346136608|9318.9346136608|9109.0393276787|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8860.6460214222|8860.6460214222|8830.6714148615|8788.8915243253|8528.5204219934|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-10211.420768186|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9347.0113932663|9347.0113932663|9347.0113932663|9347.0113932663|9347.0113932663|9113.9566696014|8963.7028352525|8963.7028352525|8889.5605504542|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9936.2965658005|-9954.5371998477|-10027.361103129|-10099.071390374|-10099.071390374|-10099.071390374|-10099.071390374|-10099.071390374|-10099.071390374|-10117.389978019|-10391.926527226|-10490.572063672|-10538.577737847|-10546.854195337|9800.7271288951|9800.7271288951|9800.7271288951|9800.7271288951|9800.7271288951|9800.7271288951|9800.7271288951|9607.9285807168|9547.4390914214|9384.4226666835||9252.9532993532|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9100.3038305221|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10683.901334017|9607.3962634506|9607.3962634506|9607.3962634506|9607.3962634506|9607.3962634506|9607.3962634506|9607.3962634506|9607.3962634506|9607.3962634506|9418.1451386158|9418.1451386158|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11270.98514861|-11296.95722314|-11296.95722314|-11296.95722314|-11296.95722314|-11296.95722314|-11296.95722314|-11296.95722314|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12185.95072606|-12525.941833209|-12654.201320753|11650.469903165|11650.469903165|11650.469903165|11650.469903165|11403.376606815|11136.053900983|11136.053900983|11136.053900983|11136.053900983|11136.053900983
00468|28933|/indices/ftse-china-25|INDICES:HK|-18061.257217816|-18327.216570143|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18695.770561858|-18695.770561858|-18695.770561858|-18695.770561858|-19003.251904669|-20126.200358486|-20720.370607989|-20720.370607989|-21120.709312696|-21920.085434245|-22140.208642217|-22149.11376913|-22950.278862401|20264.790250074|20264.790250074|20264.790250074|20264.790250074|20264.790250074|20264.790250074|20264.790250074|20264.790250074|20264.790250074|20045.350376249|20045.350376249|19110.202023957|17566.14504398|17211.130531399|17211.130531399|17211.130531399|17211.130531399|17211.130531399|17021.871054853|16862.765767144|16862.765767144|16862.765767144|16862.765767144|16862.765767144|16720.461637973|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16417.79082396|16405.952369504|16403.176026879|16289.281754389|16289.281754389|16289.281754389|15537.666033523|15309.804273359|15207.956423253|15207.956423253|15207.956423253|15207.956423253|15030.209176878|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16839.140383056|-16839.140383056|-16839.140383056|-16839.140383056|-16839.140383056|-16839.140383056|-17162.804906954|-17653.232665713|15690.605661592|15690.605661592|15690.605661592|15690.605661592|15690.605661592|15690.605661592|15690.605661592|15597.593855761|15327.281584527|15038.261228071|15038.261228071|15038.261228071|15038.261228071|15038.261228071|14907.891132921|14907.891132921|14907.891132921|14907.891132921|14620.490690225|13946.431224816|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16657.192289077|-17151.180234391|-17640.897326268|-17640.897326268|-17640.897326268|-17640.897326268|-17640.897326268|-17640.897326268|-17640.897326268|-17640.897326268|-17856.824448891|-17942.943940608|-18239.995539379|-18239.995539379|16607.890143458|16607.890143458|16607.890143458|16607.890143458|16607.890143458|16607.890143458|16607.890143458|16536.3564528|16404.728632452|16323.819031717|16038.149727081|15672.282574361|15567.375603457|15277.191859744|14622.016345896|14597.971990733|14597.971990733|14597.971990733|14597.971990733|14597.971990733|14582.305358627|14450.228935801|-16112.652282411|-16112.652282411|-16112.652282411|-16112.652282411|-16112.652282411|-16112.652282411|-16510.214474335|-16510.214474335|-16510.214474335|-16510.214474335|-16510.214474335|-16510.214474335|-16510.214474335|-16510.214474335|-16578.079923466|-16578.079923466|-16595.929415066|-16595.929415066|-16595.929415066|-17044.704178632|-17092.944692838|-17593.467518952|15218.436139379|15218.436139379|15218.436139379|15218.436139379|15218.436139379|15218.436139379|15218.436139379|15218.436139379|15218.436139379|15218.436139379|15218.436139379|15218.436139379|14898.082472574|14810.292808068|14444.18536834|14376.265643641|13913.058904453|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-17522.62875523|-18243.437223693|-18777.438332315|-18945.450338368|-18945.450338368|-18945.450338368|-19020.111341976|-19020.111341976|-20519.159520599|-20593.501381244|-20593.501381244|-20593.501381244|-20614.639477498|-20614.639477498|-20614.639477498|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4577.5445396789|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4740.6436381172|-4740.6436381172|-4740.6436381172|-4740.6436381172|-4740.6436381172|-4913.2697324566|-5078.188589332|-5078.188589332|-5155.7590228689|-5231.2782421711|-5231.2782421711|-5231.2782421711|-5460.6217122213|-5594.9463804671|-5594.9463804671|4903.3124951538|4903.3124951538|4903.3124951538|4903.3124951538|4903.3124951538|4903.3124951538|4903.3124951538|4705.7224067247|4697.6769688434|4633.2665105204|4233.6126918109|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4791.0475487449|-4791.0475487449|-4791.0475487449|-4791.0475487449|-4791.0475487449|-4791.0475487449|-4791.0475487449|-4791.0475487449|-4791.0475487449|-4833.2105063836|-4833.2105063836|4527.3749659617|4527.3749659617|4527.3749659617|4527.3749659617|4527.3749659617|4527.3749659617|4409.413780539|4344.2989472077|4344.2989472077|4225.0515917325|4152.2693195899|4091.6053149523|4015.5476535495|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4504.8693288718|-4505.8900845279|-4505.8900845279|-4505.8900845279|-4505.8900845279|-4505.8900845279|-4624.1503868886|4269.9734868572|4269.9734868572|4269.9734868572|4269.9734868572|4269.9734868572|4269.9734868572|4269.9734868572|4269.9734868572|4232.6637918205|4200.7002472051|4128.2181749397|4128.2181749397|4128.2181749397|4128.2181749397|4128.2181749397|4083.4798297941|4013.6729225062|4013.6729225062|4013.6729225062|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4501.2894848658|-4574.0767225505|-4721.1929894379|-4721.1929894379|-4721.1929894379|-4721.1929894379|-4721.1929894379|-4721.1929894379|-4721.1929894379|-4721.1929894379|-4756.4191577262|-4756.4191577262|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4242.0318131431|4154.5738136486|4117.1375116659|4117.1375116659|4007.7172167382|3957.7611273219|3863.7364034046|3854.2368520765|3854.2368520765|3828.2860910659|3826.8201576079|3759.9463068473|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4218.9497366342|-4218.9497366342|-4287.3997453488|3700.5404046861|3700.5404046861|3671.0957914218|3671.0957914218|3671.0957914218|3671.0957914218|3671.0957914218|3671.0957914218|3671.0957914218|3671.0957914218|3671.0957914218|3671.0957914218|3598.605987322|3504.6101139515|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4121.6520913961|-4231.0472320851|-4356.3949563734|-4356.3949563734|-4356.3949563734|-4356.3949563734|-4370.3869994531|-4370.3869994531|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3909.6099000197|-4437.2904660639|-4437.2904660639|-4437.2904660639|-4455.414605034|-4455.414605034|-4455.414605034
00477|1013366|/indices/tpex|INDICES:TW|114.51381303676|114.51381303676|114.51381303676|112.35542671744|112.35542671744|112.35542671744|112.35542671744|109.86936518952|108.34318274706|105.55076004895|-122.10007617648|-122.10007617648|-122.10007617648|-122.10007617648|-122.10007617648|-122.10007617648|-122.10007617648|-129.18841539683|-131.97613085423|-131.97613085423|-134.85847874387|-141.95053376869|-145.31504281048|-145.55893233621|-148.26350831054|-148.26350831054|-148.26350831054|-148.48722891302|136.16254289741|136.16254289741|136.16254289741|136.16254289741|136.16254289741|136.16254289741|136.16254289741|136.16254289741|136.16254289741|136.16254289741|136.16254289741|136.16254289741|133.8806086447|131.89067023618|-141.28783770709||-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-143.12758733066|-145.05232176551|-148.93304267086|-148.93304267086|-148.93304267086|-148.93304267086|-148.93304267086|-148.93304267086|-148.93304267086|-148.93304267086|-152.530602086|-154.34845120423|141.52722381013|141.52722381013|141.52722381013|141.52722381013|141.52722381013|139.91163643959|139.91163643959|139.62293083538|137.37381821064|134.51313103998|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|133.44443129246|130.97936586477|127.11373767961|124.88581869457|123.30334449564|123.30334449564|123.30334449564|123.12468559108|123.12468559108|121.58687667672|118.42986848425|117.39169634352|117.39169634352|117.39169634352|116.89661663099|116.89661663099|116.89661663099|116.89661663099|116.89661663099|116.46290279013|115.99260174323|115.99260174323|114.36233559239|113.83870570514|112.09911926425|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|111.47896203679|110.18495485166|108.47605940346|107.24506469837|106.79189974688|106.79189974688|106.79189974688|106.79189974688|106.2132198217|105.00113817822|105.00113817822|103.86070957858|102.94079060774|100.73143222841||99.469369973433|98.272630998042|98.002153134186|98.002153134186|98.002153134186|96.52961277944|-104.489037435|-104.489037435|-104.489037435|-104.489037435|-104.489037435|-104.489037435|-105.28518952191|-105.28518952191|-105.28518952191|-109.80632282694|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-112.98244386106|-116.01660310759|-116.01660310759|-116.01660310759|-116.01660310759|-116.01660310759|-116.01660310759|-118.02371081616|-118.02371081616|-120.3063449783|-122.90103464423|-122.90103464423|-122.90103464423|105.92120096656|105.92120096656|105.92120096656|105.92120096656|105.92120096656|105.92120096656|105.92120096656|105.92120096656|103.66688497831|102.69320634526|100.97911955164|94.131245150017||-97.975002288818|-97.975002288818|-97.975002288818|-97.975002288818|-97.975002288818|-97.975002288818||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6689.3518851618|-6929.4051979228|-7038.6649009038|-7091.0143050407|-7305.1080168855|-7324.2651196732|-7365.0718669111|6655.9134430902|6655.9134430902|6655.9134430902|6655.9134430902|6655.9134430902|6655.9134430902|6655.9134430902|6655.9134430902|6655.9134430902|6655.9134430902|6559.4244851815|6559.4244851815|6559.4244851815|6559.4244851815|6559.4244851815|6559.4244851815|6559.4244851815|6559.4244851815|6559.4244851815|6482.3449140905|6360.7907357082|6327.141480431|6317.1687293418|6203.1859229289|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6814.5433300807|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6254.7133535266|6146.5042035712|6088.7769145582|6062.3465283286|5990.7883789155|5974.5889485779|5857.9081307984|5784.2301442465|5783.7183894406|5754.309221628|5754.309221628|5754.170538137|5683.0374685897|5654.6385284678|5558.0187648708|5558.0187648708|5558.0187648708|5515.8789812982|5515.8789812982|5515.8789812982|5515.8789812982|5515.8789812982|5515.8789812982|5515.8789812982|5466.5396520535|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5903.9846276852|-5903.9846276852|-5903.9846276852|-5903.9846276852|-5903.9846276852|-5903.9846276852|-5903.9846276852|-5903.9846276852|-5903.9846276852|5435.3925995177|5435.3925995177|5435.3925995177|5435.3925995177|5435.3925995177|5364.7342360093|5263.5252633176|5202.2127754969|5202.2127754969|5202.2127754969|5202.2127754969|5202.2127754969|5202.2127754969|5202.2127754969|5202.2127754969|5202.2127754969|5202.2127754969||5126.1484994671|5010.3644922316|5010.3644922316|5010.3644922316|5010.3644922316|5010.3644922316|4960.717839138|4960.717839138|4960.717839138|4909.4026337645|4908.0778736092|4908.0778736092|4908.0778736092|4908.0778736092|4908.0778736092|4908.0778736092|4908.0778736092|4908.0778736092|4908.0778736092|4908.0778736092|4908.0778736092|4766.6902588713|-5315.2084014306|-5315.2084014306|-5315.2084014306|-5315.2084014306|-5315.2084014306|-5315.2084014306|-5315.2084014306|-5349.6938781087|-5362.7587486837|-5362.7587486837|-5362.7587486837|-5362.7587486837|-5362.7587486837|-5362.7587486837|-5495.9832430942|-5495.9832430942|-5577.3364701915|4969.3557124561|4969.3557124561|4969.3557124561|4969.3557124561|4969.3557124561|4969.3557124561|4969.3557124561|4969.3557124561|4968.1284783242|4968.1284783242|4968.1284783242|-5558.2542897845|-5558.2542897845|-5558.2542897845|-5558.2542897845||-5558.2542897845|-5558.2542897845|-5558.2542897845|-5558.2542897845|-5558.2542897845|-5558.2542897845|-5616.0998893355|-5616.0998893355|-5616.0998893355|-5701.7006386969|-5701.7006386969|-5701.7006386969|-5701.7006386969|-5701.7006386969|-5701.7006386969|-5701.7006386969|-5701.7006386969|-5803.6005721251|-5803.6005721251|-5803.6005721251|-5803.6005721251|-5803.6005721251|-5829.4787155865|-5829.4787155865|-6228.9902937941|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078
00479|14602|/indices/wig-20|INDICES:PL|-2076.2805944277|-2080.1751138715|-2116.7890533902|-2195.891686384|-2212.7185119436|-2222.2539672638|-2268.8938530578|-2284.7253672791|-2284.7253672791|-2284.7253672791|-2284.7253672791|-2284.7253672791|-2311.613574263|-2311.613574263|-2311.613574263|-2311.613574263|-2311.613574263|-2385.9405924971|-2412.2269487606|-2412.2269487606|-2412.2269487606|-2442.0449848426|-2442.5757251625|-2442.5757251625|-2482.4384549331|-2521.4033342997|-2521.4033342997|2356.3785535563|2356.3785535563|2356.3785535563|2356.3785535563|2356.3785535563|2352.6598263185|2352.6598263185|2317.3747283531|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2515.8842383295|-2517.2635471456|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2551.3206563389|-2551.3206563389|-2551.3206563389|-2551.3206563389|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2587.1410099221|-2587.1410099221|-2587.1410099221|2332.1397148025|2332.1397148025|2332.1397148025|2332.1397148025|2332.1397148025|2332.1397148025|2319.83512962|2278.5304048593|2278.5304048593|2278.5304048593|2240.9804248871|2200.2488119405|2182.4193737676|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2549.7778343299|-2551.4527872465|-2551.4527872465|-2567.9368670144|-2618.6065422339|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2415.0385496176|2378.61113803|2308.9590172989|2278.3778035092|2234.4582066986|2210.7885103726|2180.2246224334|2180.2246224334|2180.2246224334|2180.2246224334|2180.2246224334|2180.2246224334|2174.0423593443|2169.9057824781|2169.9057824781|2134.6359280138|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2358.9314314789|-2422.4404414436|-2454.3217692518|-2454.3217692518|-2495.5890345203|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2524.5569667204|-2524.5569667204|-2525.513844316|-2578.9475114796|-2598.4228492251|-2598.4228492251|-2598.4228492251|-2608.1836869687|-2608.1836869687|-2608.1836869687|-2608.1836869687|-2608.1836869687|-2608.1836869687|-2608.1836869687|-2613.1714156965|-2635.6193491463|-2659.6965071895|-2686.3949579506|-2686.3949579506|-2686.3949579506|-2686.3949579506|-2686.3949579506|-2870.7211772368|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2666.752705284|2666.752705284|2659.6317493607|2589.8591838599|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216
00481|37656|/indices/wig-40|INDICES:PL|-3749.764104755|-3819.4790644196|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3900.742776373|-3939.2314233168|-3939.2314233168|3739.569422283|3739.569422283|3739.569422283|3739.569422283|3739.569422283|3693.6395002363|3656.9704706402|3618.1637906202|3575.0436025337|3540.3684463919|3540.3684463919|3540.3684463919|3540.3684463919|3517.2434235084|3460.8387214329|3386.4819072779|3346.8120927374|3346.8120927374|3346.8120927374|3346.8120927374|3346.8120927374|3346.8120927374|3346.8120927374|3346.8120927374|3346.8120927374|3346.8120927374|3346.8120927374|3346.8120927374|3333.0335386457|3333.0335386457|3333.0335386457|3333.0335386457|3333.0335386457|3333.0335386457|3333.0335386457|3333.0335386457|3333.0335386457|3333.0335386457|3310.4318506653|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|3249.863362938|3249.863362938|3249.863362938|3211.8054293061|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3179.7593014704|3179.7593014704|3179.7593014704|3179.7593014704|3146.5775143291|3091.5962724316|2975.4813590169|2943.1888282697|2929.3844746223|2929.3844746223|2929.3844746223|2929.3844746223|2929.3844746223|2929.3844746223|2929.3844746223|2811.5984315465|2692.3611044961|2690.959379063|2690.959379063|2690.959379063|2690.959379063|2690.959379063|2690.959379063|2690.959379063|2608.4072039502|2588.5646721408|2538.2567808943|2491.3138358678|-2698.9107201463|-2698.9107201463|-2698.9107201463|-2709.6651190621|2536.4933991639|2536.4933991639|2536.4933991639|2536.4933991639|2536.4933991639|2487.8927579686|2486.5394180933|2486.5394180933|2486.5394180933|2486.5394180933|2486.5394180933|2486.5394180933|2448.9438222955|2438.5281700636|2435.8492763459|2435.8492763459|2435.8492763459|2402.669673913|2369.6003239876|2332.7252406285|2266.6291736151|2259.7179841079|2259.7179841079|2259.7179841079|2259.7179841079|2259.7179841079|2240.2655742475|2209.2927495979|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2441.4780871975|-2505.9873305016|-2536.4691448933|2292.0330948758|2292.0330948758|2292.0330948758|2292.0330948758|2292.0330948758|2292.0330948758|2292.0330948758|2292.0330948758|2292.0330948758|2238.6605561014|2238.6605561014|2220.7360535459|2199.3367174815|-2411.5789534703|-2411.5789534703|-2411.5789534703|-2411.5789534703|-2411.5789534703|-2411.5789534703|-2411.5789534703|-2411.5789534703|-2441.89447521|-2465.1222637028|-2465.1222637028|-2465.1222637028|-2496.1100514147|-2496.1100514147|-2496.1100514147|-2496.1100514147|-2496.1100514147|-2496.1100514147|-2496.1100514147|-2506.7520281739|-2506.7520281739|-2506.7520281739|-2588.2989766151|-2588.2989766151|-2588.2989766151|-2588.2989766151|-2588.2989766151|-2831.9278044205|-2919.246971817|-2925.3916820102|2777.0221807313|2777.0221807313|2777.0221807313|2777.0221807313|2777.0221807313|2777.0221807313|2777.0221807313|2775.3640340119|2775.3640340119|2775.3640340119|2775.3640340119|2775.3640340119|2775.3640340119|2775.3640340119|2772.9256682163|2722.0334030529|2696.4373434487|2696.4373434487|2696.4373434487|2696.4373434487|2696.4373434487
00482|37660|/indices/wig-80|INDICES:PL|-13486.007471619|-13801.880643379|-13828.102065481|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12728.498086992|-13527.694901052|-13527.694901052|-13527.694901052|-13527.694901052|-13531.681508981|-13777.229074649|-13876.048798221|-14064.072077391|13420.163712745|13420.163712745|13420.163712745|13420.163712745|13318.474383519|13166.259514673|13022.951001547|12973.580934828|12973.580934828|12860.587767067|12860.587767067|12860.587767067|12767.008238663|12767.008238663|12413.804835493|12212.829917041|12012.579139594|11908.302939393|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11602.200740827|-12396.263690974|-12396.263690974|-12396.263690974|-12396.263690974|-12396.263690974|-12574.935351082|-12735.615125334|-12896.938029885|-13180.726283206|-13280.369861114|-13573.421481967|-13723.113472329|-13723.113472329|-13723.113472329|-13723.113472329|-13723.113472329|-13723.113472329|-13723.113472329|-14035.98475007|-14283.424136362|-14552.939741358|-14768.666857592|-14768.666857592|-14768.666857592|-14768.666857592|-14768.666857592|-14818.194023626|-15126.981064523|-15126.981064523|-15126.981064523|-15126.981064523|-15126.981064523|-15126.981064523|-15126.981064523|-15126.981064523|-15126.981064523|13887.308372233|13887.308372233|13887.308372233|13887.308372233|13887.308372233|13887.308372233|13853.663002568|13733.126011565|13733.126011565|13733.126011565|13306.651514586|12737.099013602|12376.070464333|12268.618821047|12055.037188316|11931.98263779|11931.98263779|11931.98263779|11931.98263779|11931.98263779|11816.217253794|11411.893953868|11170.152027736|11068.121339411|10978.870160156|10978.870160156|10978.870160156|10978.870160156|10978.870160156|10978.870160156|-11764.789550781|-11764.789550781|-11764.789550781|-11764.789550781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|-50134.724874219|-50625.046084202|-51467.41904321|-52615.734266761|-52954.113377999|-53306.664169998|-53737.383403887|-53737.383403887|-53737.383403887|-53737.383403887|-53737.383403887|-53737.383403887|-54044.318060432|-54044.318060432|-54044.318060432|-54044.318060432|-54044.318060432|-55751.130414053|-55751.130414053|-55751.130414053|-55751.130414053|-55751.130414053|-55751.130414053|-55751.130414053|-56315.660963531|-56835.472326698|-56835.472326698|-57302.3288439|53981.264223855|53981.264223855|53981.264223855|53981.264223855|53635.25278345|53542.510037167|52821.156551714|52225.202158154|51591.550358018|-54706.862618185|-54706.862618185|-54706.862618185|-54706.862618185|-54706.862618185|-54706.862618185|-54706.862618185|-54706.862618185|-54706.862618185|-54706.862618185|-54706.862618185|-54706.862618185|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50641.417755026|50322.077887529|49283.562662785|-54203.120991164|-54203.120991164|-54203.120991164|-54203.120991164|-54434.457785321|-54595.000986165|-54595.000986165|-54595.000986165|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|50378.98739244|50378.98739244|50378.98739244|50378.98739244|50378.98739244|50378.98739244|49994.114246808|49198.530961628|49198.530961628|49198.530961628|48288.492735142|47355.980643214|45781.199412598|45475.608288304|45377.997642849|45377.997642849|45377.997642849|45377.997642849|45377.997642849|45377.997642849|45376.599594485|44122.605452206|-48695.390079996|-48695.390079996|-48695.390079996|-48695.390079996|-48695.390079996|-48695.390079996|-50747.079472564|44734.633702359|44099.86861026|43470.946025289|-46803.862066727|-46803.862066727|-46803.862066727|-46803.862066727|-46803.862066727|-47874.113884905|-47952.96828962|-47952.96828962|-48105.344081828|-48105.344081828|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|44965.633926066|44504.989301532|43436.539545104|42885.874668172|42130.391124357|41579.063922897|41232.096877445|41232.096877445|41232.096877445|41232.096877445|41232.096877445|41128.324221467|40941.094621074|40632.354205223|40632.354205223|39921.627936359|38753.361552552|38714.791299368|38714.791299368|38714.791299368|37860.474490617|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41323.424761566|-41976.748867017|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-43085.067818295|-43085.067818295|-43102.253956092|-43941.923232463|-44421.750326917|-44421.750326917|-44421.750326917|-44609.198037942|-44609.198037942|-44609.198037942|-44609.198037942|-44609.198037942|-44609.198037942|-44609.198037942|-44609.198037942|-44693.614790422|-44888.22672026|-45449.475242335|-45449.475242335|-45449.475242335|-45449.475242335|-45449.475242335|-49112.666935927|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46603.126017965|46603.126017965|46557.630688364|45550.555148529|44718.497691074|44639.47255584|44639.47255584|44639.47255584|44639.47255584
00485|49610|/indices/ftse-ase---20|INDICES:GR|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1465.3282919854|1377.9147770107|1243.5997386708|1228.3139782852|1228.3139782852|1175.8987983008|1075.6653653538|1003.2665487568|1003.2665487568|1003.2665487568|1003.2665487568|1003.2665487568|||-1303.3238467861|-1421.3353851823|-1552.4593167335|-2844.3472565347|-2844.3472565347|-2910.0745470842|-2910.0745470842|-2910.0745470842|-2910.0745470842|-2910.0745470842|-2910.0745470842|-2910.0745470842|-2910.0745470842|-2965.6661634268|-3061.7123902442|-3101.3249106012|-3121.5263366918|-3121.5263366918|-3297.6887228358|-3297.6887228358|-3297.6887228358|-3297.6887228358|-3297.6887228358|-3297.6887228358|-3297.6887228358|-3403.5652150433|-3411.290413055|-3411.290413055|-3451.1504399612|-3629.3338221792|-3667.3061907853|-3667.3061907853|-3667.3061907853|-3667.3061907853|-3667.3061907853|-3667.3061907853|-3795.8179897059|-3795.8179897059|-3795.8179897059|-3795.8179897059|-4015.5033056194|-4134.5203287264|-4246.9374503653|-4246.9374503653|-4246.9374503653|-4246.9374503653|-4246.9374503653|-4246.9374503653|-4246.9374503653|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4296.6900388519|3740.7640790254|3740.7640790254|3740.7640790254|3740.7640790254|3740.7640790254|3740.7640790254|3740.7640790254|3740.7640790254|3688.9155999588|3591.5396043379|3582.4441274976|3582.4441274976|3582.4441274976|3582.4441274976|3582.4441274976|3582.4441274976|3582.4441274976|3475.2876508871|3360.8155241799|3360.8155241799|3360.8155241799|3360.8155241799|3360.8155241799|3299.2895337024|3261.3608696249|3261.3608696249|3261.3608696249|3261.3608696249|3261.3608696249|3119.9731369314|3001.6201087432|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3703.5649445962|-3703.5649445962|-3729.8054777197|-3972.3338180176|2912.2057275562|2912.2057275562|2912.2057275562|2912.2057275562|2912.2057275562|2696.5673855443|-3417.4109159126|-3417.4109159126|-3417.4109159126|-3417.4109159126|-3417.4109159126|2772.2065371461|2772.2065371461|2772.2065371461|2772.2065371461|2772.2065371461|2772.2065371461|2772.2065371461|2695.635111803|2680.0556011135|2657.872949805|2653.5023351301|2653.5023351301|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2420.9225976027|2287.4307345325|2178.9340382609|2115.0434762144|2111.3149627208|2091.4499341647|1867.7666369191|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2656.6900749919|-2746.8500765427|-2951.2889915687|-3235.054445927|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|-3217.7338312768|-3217.7338312768|-3217.7338312768|-3217.7338312768|-3371.5543546304|-3408.5984328481|-3408.5984328481|-3506.6149579389|-3688.3166280701|-3694.0574160632|-3742.8249989678|-4043.5777305154|-4250.3587061065|-4254.2650581088|-4277.5995168468|-4277.5995168468|-4278.5328968654|-4447.1810019424|-4660.3010752919|-4939.1733274728|-5111.9814451304|-5337.9849173324|-5444.3813676678|-5444.3813676678|-5760.1180235371|-5969.1143729405|-6521.571471236|-6681.9804691461|-6681.9804691461|-6681.9804691461|-6916.6315370308|-6916.6315370308|-6916.6315370308|-6916.6315370308|-7081.770976227|-7081.770976227|-7081.770976227|-7332.8955671185|-7520.250635557|-7742.8953459314|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158
00486|50647|/indices/px|INDICES:CZ|-1012.6524292986|-1024.6421170809|-1043.737399377|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|969.75441963363|967.80939475351|953.61678852277|953.61678852277|953.61678852277|937.506402802|936.4162340335|936.4162340335|925.88661786811|925.88661786811|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1028.6523822041|-1028.6523822041|-1028.6523822041|-1028.6523822041|-1065.8049167231|-1066.8901254715|-1066.8901254715|-1066.8901254715|-1066.8901254715|-1066.8901254715|-1066.8901254715|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|954.64095681016|954.64095681016|954.64095681016|945.78982128836|945.78982128836|945.78982128836|945.78982128836|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|924.73626169812|910.41972599705|889.26024649628|879.51804800043|878.50775245014|878.50775245014|878.50775245014|878.50775245014|878.50775245014|878.50775245014|878.50775245014|878.50775245014|859.36751411561|-959.92419297284|-959.92419297284|-959.92419297284|-959.92419297284|-959.92419297284|-959.92419297284|-1001.1757288728|-1027.4619304642|-1043.1599269426|-1050.7825132787|-1050.7825132787|-1050.7825132787|-1050.7825132787|-1050.7825132787|-1050.7825132787|-1050.7825132787|-1050.7825132787|-1051.6883644991|-1055.3465517818|-1069.2201802013|984.87507405602|984.87507405602|984.87507405602|984.87507405602|984.87507405602|984.87507405602|984.87507405602|984.87507405602|984.87507405602|984.87507405602|978.68844355834|962.6543483656|947.91599484742|925.39057448249|925.39057448249|918.30819166605|918.30819166605|918.30819166605|918.30819166605|918.30819166605|918.30819166605|918.30819166605|910.41743721901|889.26662132407|888.70170904266|888.70170904266|884.05194776442|877.79105374975|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-971.41338905313|-985.02597156077|885.51523168303|885.51523168303|885.51523168303|885.51523168303|885.51523168303|885.51523168303|885.51523168303|885.51523168303|884.37751210277|884.37751210277|884.37751210277|878.88612252413|876.74830732447|876.74830732447|843.23146343344|-1004.0158530054|-1004.0158530054|-1004.0158530054|-1004.0158530054|-1004.0158530054|-1004.0158530054|-1004.0158530054|-1011.9643403263|-1011.9643403263|-1011.9643403263|-1057.8715041712|-1060.0351618808|-1060.0351618808|-1060.0351618808|-1060.0351618808|-1060.0351618808|-1060.0351618808|-1060.0351618808|-1060.0351618808|-1103.2779467946|-1137.9921692087|-1156.1063884899|-1156.1063884899|-1156.1063884899|-1168.2737744831|-1252.5930393563|-1280.0034557301|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1162.6154007464|1157.0683492588|1157.0683492588|1157.0683492588|1157.0683492588|1157.0683492588
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-1240.0460861325|-1282.331724392|-1330.1041647975|-1334.7112925918|-1336.9219236806|-1357.1482745757|-1371.8781000319|-1371.8781000319|-1373.7761834665|-1404.6207207509|-1404.6207207509|-1413.3419927832|-1417.7682569553|-1461.3810045305|-1461.3810045305|-1461.3810045305|-1461.3810045305|-1489.5811074644|-1491.4446743487|-1491.4446743487|-1491.4446743487|-1491.4446743487|-1491.4446743487|-1491.4446743487|-1491.4446743487|-1491.4446743487|-1516.816856861|-1533.1036975647|-1552.2319051718|1449.8024358238|1449.8024358238|1449.8024358238|1449.8024358238|1449.8024358238|1449.8024358238|1440.3198993962|1418.6876445657|1407.6724221845|1395.7087853374|1391.6592162386|1371.5134251266|1371.5134251266|1371.5134251266|1348.0771523217|1342.3840510822|-1472.025113748|-1472.025113748|-1472.025113748|-1472.025113748|-1472.025113748|-1498.1523073762|-1512.8270537687|-1517.6260446504|-1517.6260446504|-1517.6260446504|-1517.6260446504|-1517.6260446504|-1517.6260446504|-1517.6260446504|-1517.6260446504|-1517.6260446504|-1524.2767751433|1449.760537686|1449.760537686|1434.7828538308|1420.0798188724|1413.0881247562|1394.7796248376|1377.4634449151|1374.4865167568|1359.0576527116|1359.0576527116|1359.0576527116|1359.0576527116|1359.0576527116|1359.0576527116|1359.0576527116|1359.0576527116|1359.0576527116|1342.4329143627|1323.9939134224|1323.9939134224|1323.9939134224|1323.9939134224|1323.9939134224|1310.9704981494|1307.6417115455|1307.6417115455|1307.6417115455|1307.6417115455|1307.6417115455|1282.8032446439|1282.8032446439|1282.8032446439|1282.8032446439|1282.8032446439|-1368.0753535312|-1368.0753535312|-1368.0753535312|-1372.3207759365|-1372.3207759365|-1372.3207759365|-1389.4850594184|-1389.4850594184|-1390.6956118103|-1407.4384971721|1279.6967359149|1279.6967359149|1279.6967359149|1279.6967359149|1279.6967359149|1230.9991672926|1213.2090696154|1171.2105642754|1155.0884389301|1149.1704836311|1135.6529950789|1135.6529950789|1121.8561517587|-1237.9808578417|-1237.9808578417|-1237.9808578417|-1237.9808578417|-1237.9808578417|-1237.9808578417|-1237.9808578417|-1237.9808578417|-1248.1364661241|-1253.4752009621|-1253.4752009621|-1278.0424053659|-1335.7515645016|-1359.5834576277|-1366.4732306432|-1366.749311218|-1366.749311218|-1366.749311218|-1366.749311218|-1366.749311218|-1373.7686099579|-1396.6395742154|-1407.4604630793|-1407.4604630793|-1413.4810538121|-1454.936670429|-1454.936670429|-1454.936670429|-1458.4974642137|-1461.8429355848|-1461.8429355848|-1461.8429355848|-1502.6299476876|-1504.8726879842|-1504.8726879842|-1504.8726879842|-1504.8726879842|-1504.8726879842|-1504.8726879842|-1519.752958166|-1546.78216301|-1546.78216301|-1590.4045856903|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1495.1738620851|1463.6504487034|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1580.7004730299|-1630.472727466|1524.1162701746|1524.1162701746|1524.1162701746|1524.1162701746|1524.1162701746|1524.1162701746|1518.7584869139|1518.7584869139|1518.7584869139|1518.7584869139|1497.7360602211|1479.4128289566|1436.9454270851|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1678.0877824069|-1696.944112882|-1696.944112882|-1696.944112882|-1696.944112882|-1702.135107792|-1833.3617964725|-1861.6019046322|-1861.6019046322|-1861.6019046322|-1872.9525406821|-1872.9525406821|-1894.5364895237|1785.1099230367|1785.1099230367|1785.1099230367|1785.1099230367|1785.1099230367|1785.1099230367|1775.7743583872|1755.4843334836|1727.9706044804|1727.9706044804|1727.9706044804|1710.6484092751|1694.3035659956|1694.3035659956|1694.3035659956|1694.3035659956|1694.3035659956
00491|945502|/indices/px-glob|INDICES:CZ|-1271.9949080098|-1289.4410449783|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1325.6156256114|1247.57964367|1247.57964367|1247.57964367|1247.57964367|1247.57964367|1247.57964367|1247.57964367|1233.0257691711|1231.1231148342|-1292.4745464335|-1292.4745464335|-1292.4745464335|-1292.4745464335|-1292.4745464335|-1314.527273815|1243.2976771502|1243.2976771502|1243.2976771502|1243.2976771502|1243.2976771502|1243.2976771502|1243.2976771502|1243.2976771502|1234.5406997632|1214.6413523302|1210.6300212024|1210.6300212024|1200.6220546041|1200.6220546041|1200.6220546041|1181.259517594|1167.2151174764|-1253.8025918156|-1253.8025918156|-1253.8025918156|-1253.8025918156|-1253.8025918156|-1268.545679003|-1269.8135243589|-1275.1616877642|1185.1287862648|1185.1287862648|1161.8747513945|-1245.510071811|-1245.510071811|-1245.510071811|-1245.510071811|-1245.510071811|-1245.510071811|1194.488536714|1194.488536714|1194.488536714|1194.488536714|-1258.1379301139|-1258.1379301139|-1258.1379301139|-1258.1379301139|-1258.1379301139|-1258.1379301139|-1261.5951300575|-1261.5951300575|-1261.5951300575|-1261.5951300575|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|1237.6913093768|1237.6913093768|1237.6913093768|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1295.9962748036|1232.7042123493|1220.2150704868|1220.2150704868|1220.2150704868|1211.4662350027|1173.9819399878|1150.7977162517|1134.226941126|1128.6471455922|1128.6471455922|1128.6471455922|1128.6471455922|1128.6471455922|1128.6471455922|1128.6471455922|1128.6471455922|1103.5701113134|1067.5567426052|-1171.6250000379|-1171.6250000379|-1171.6250000379|-1171.6250000379|-1171.6250000379|-1213.6011081693|-1248.7084659997|-1273.7094324367|-1274.8104376437|-1274.8104376437|-1274.8104376437|-1274.8104376437|-1274.8104376437|-1274.8104376437|-1274.8104376437|-1276.0561433311|-1276.0561433311|-1276.0561433311|-1301.3057015203|-1304.3013227064|-1304.3013227064|-1304.3013227064|-1304.3013227064|-1307.0210466716|-1307.0210466716|-1325.936132044|1268.2228037066|1268.2228037066|1268.2228037066|1268.2228037066|1231.7797862365|1210.940274909|1182.6259836538|1182.6259836538|1179.8809583994|1179.8809583994|1179.8809583994|1179.8809583994|1179.8809583994|1179.8809583994|1179.8809583994|1170.4643705523|1152.0198735303|1142.9208337118|1142.9208337118|1142.9208337118|1133.6731797645|1121.809039799|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1208.2320649524|-1219.6911859931|1146.4815768466|1146.4815768466|1146.4815768466|1146.4815768466|1146.4815768466|1146.4815768466|1146.4815768466|1146.4815768466|1146.4815768466|1146.4815768466|1146.4815768466|1143.6794877831|1137.4494512152|1133.3882926914|1094.1148130598|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1290.975959773|-1312.7510189427|-1320.1837261678|-1320.1837261678|-1320.1837261678|-1320.1837261678|-1320.1837261678|-1320.1837261678|-1320.1837261678|-1370.1152797807|-1423.5558840553|-1455.972077875|-1455.972077875|-1465.502300612|-1470.9525413159|-1580.5468587154|-1580.5468587154|-1580.5468587154|-1580.5468587154|-1580.5468587154|-1580.5468587154|-1580.5468587154|-1594.2798360132|-1594.2798360132|-1594.2798360132|-1594.2798360132|-1594.2798360132|-1594.2798360132|-1594.2798360132|1521.8043166525|1521.8043166525|1521.8043166525|1521.8043166525|1509.0603653995|1487.4229699792|1487.4229699792|1487.4229699792|1487.4229699792|1487.4229699792
00492|49648|/indices/iseq-overall|INDICES:IE|6075.2637720398|6075.2637720398|6075.2637720398|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|5895.019932448|5895.019932448|5763.8632387443|5730.1584184298|5730.1584184298|5730.1584184298|5710.7763719117|5710.7763719117|5710.7763719117|5710.7763719117|5710.7763719117|5710.7763719117|5710.7763719117|5710.7763719117|5710.7763719117|5693.5363550755|5508.8692790769|5456.3307442702|5456.3307442702|5456.3307442702|5441.3901173315|5364.3067818441|5275.2491803476|5130.022635282|5049.3566390286|4956.0915778903|4956.0915778903|4843.9172100256|4690.6961223721|4690.6961223721|4690.6961223721|4630.6304300228|4622.4819481194|4622.4819481194|4622.4819481194|4491.0390515129|4484.6081200187|-4931.9778027284|-4931.9778027284|-4931.9778027284|-4931.9778027284|-4931.9778027284|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5139.462467935|-5155.8810407611|-5182.6326613926|-5201.65884903|-5224.5694370981|-5224.5694370981|-5243.0339571154|-5243.0339571154|-5243.0339571154|-5243.0339571154|-5243.0339571154|-5243.0339571154|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4676.4829413597|4568.6109558944|4452.9461196136|4422.7303318278|4422.7303318278|4422.7303318278|4422.7303318278|4303.5433320223|4218.1277907886|4162.4568769179|4161.2400766216|4161.2400766216|4161.2400766216|4161.2400766216|4138.8128749042|4138.8128749042|4063.842647463|4035.3456952909|4035.3456952909|3973.0519118683|3922.6400074185|3922.6400074185|3915.3752632341|3907.964756458|3891.6523823925|3878.2905765158|3878.2905765158|3878.2905765158|3878.2905765158|3878.2905765158|3782.307997344|3745.3202492777|3745.3202492777|3745.3202492777|3745.3202492777|3745.3202492777|3745.3202492777|3745.3202492777|3745.3202492777|3745.3202492777|3730.9924020837|3663.9032196547|3654.0587121215|3654.0587121215|3654.0587121215|3654.0587121215|3654.0587121215|3654.0587121215|3654.0587121215|3622.4246785074|3591.7247268789|3533.5964304731|3461.4054034336|3395.9593322657|3371.6914401476|3319.35838754|3319.35838754|3262.6742907345|3243.1813301289|3243.1813301289|3168.2725364063|3133.9693628255|3095.6554389468|3083.5872878489|3053.5479127698|3053.5479127698|3053.5479127698|3053.5479127698|3053.5479127698|3026.8720691611|3026.8720691611|3026.8720691611|3026.8720691611|3026.8720691611|3020.0252023305|3020.0252023305|2979.4040740955|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2921.5089804391|2886.5202814184|2886.5202814184|2851.5024611246|2795.6084610369|2769.4842817945|2684.7398731093|2648.5359619834|2608.1170790701|2581.7963204946|2554.6130720339|2487.7517477894|2409.3496660551|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-3033.5571260813|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292
00494|49653|/indices/iseq-20-price|INDICES:IE|1009.1444458725|1009.1444458725|1009.1444458725|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|973.31740352633|973.31740352633|955.29158117509|944.8190925481|944.8190925481|944.8190925481|944.74277190282|944.74277190282|944.74277190282|944.74277190282|944.74277190282|944.74277190282|944.74277190282|944.74277190282|944.74277190282|942.73525491372|914.48528147423|899.86155800514|899.86155800514|899.86155800514|898.42443619495|885.49552155342|870.51167298253|843.36465116006|830.69906240549|816.56530260263|816.56530260263|797.66088988183|772.17849215065|772.17849215065|772.17849215065|761.94002722143|758.75795536716|758.75795536716|758.40382831052|735.01203905162|729.64294537514|-806.16900774573|-806.16900774573|-806.16900774573|-806.16900774573|-806.16900774573|-818.53873438925|-818.53873438925|-818.53873438925|-818.53873438925|-818.53873438925|-818.53873438925|-818.53873438925|-818.53873438925|-818.53873438925|-818.53873438925|-836.7541384707|-838.46017148871|-842.25519474765|-844.0824490523|-848.67613693221|-848.67613693221|-852.01485653603|-852.01485653603|-852.01485653603|-852.01485653603|-852.01485653603|-852.01485653603|761.13672645308|761.13672645308|761.13672645308|761.13672645308|761.13672645308|761.13672645308|761.13672645308|761.13672645308|761.13672645308|761.13672645308|760.13356365338|742.80896381951|722.73330099954|717.41913090891|717.41913090891|717.41913090891|717.41913090891|698.30736903291|685.03872573752|676.4802505482|675.70046751308|675.70046751308|675.70046751308|675.70046751308|671.26211658877|671.26211658877|660.4901610101|656.55861582735|656.55861582735|646.04677746008|637.84751849937|637.84751849937|637.76252751056|637.76252751056|632.973358204|632.2753376785|632.2753376785|632.2753376785|632.2753376785|632.2753376785|617.2381613854|610.85464383534|608.81744833828|608.81744833828|608.81744833828|608.81744833828|608.81744833828|608.81744833828|608.81744833828|608.81744833828|606.67881087066|594.28704408806|591.25863865342|591.25863865342|591.25863865342|591.25863865342|591.25863865342|591.25863865342|591.25863865342|585.50345768891|581.1066013438|572.71014447814|560.84126838717|550.15364863114|545.53352723338|536.20664395494|536.20664395494|526.62792321491|523.59577576083|523.59577576083|511.39586656802|505.64981607059|499.96761654328|498.62234018589|492.65784244046|492.65784244046|492.65784244046|492.65784244046|492.65784244046|488.46661671741|488.46661671741|488.46661671741|488.46661671741|488.46661671741|487.43982523586|487.43982523586|479.95983525013|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|471.07749599589|466.06194084237|466.06194084237|461.65938915753|453.69099982076|448.94611043724|435.34010812742|428.75625146211|422.29193447233|419.66382713451|414.06202994601|403.72334958465|391.03427697719|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-484.98006058475|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-497.62619441917|-497.62619441917|-497.62619441917
00497|17920|/indices/bovespa|INDICES:BR|-52613.867399007|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-53459.752628671|-55017.94736519|-56252.552627989|-56274.780697765|-57002.645219739|49978.26742208|49978.26742208|49978.26742208|49978.26742208|49978.26742208|49978.26742208|49978.26742208|49978.26742208|49978.26742208|49978.26742208|49978.26742208|-56630.56028982|-56630.56028982|-56630.56028982|-56630.56028982|-56630.56028982|-56630.56028982|-56630.56028982|-56630.56028982|-56731.175129167|-56731.175129167|-56731.175129167|-56731.175129167|-56731.175129167|-56731.175129167|-57692.216208848|-57692.216208848|-58374.766283871|-58374.766283871|-58374.766283871|-58374.766283871|-60513.851426523|-61784.695264777|-61784.695264777|-61784.695264777|-61784.695264777|-61784.695264777|-61784.695264777|-61784.695264777|-61784.695264777|-61784.695264777|-61784.695264777|55149.988151978|55149.988151978|55149.988151978|55149.988151978|53807.486835531|52301.374261701|51939.688251335|51939.688251335|51939.688251335|51939.688251335|50380.431390372|48940.545557647|48940.545557647|48940.545557647|48940.545557647|48257.661730719|47928.441442949|47928.441442949|47928.441442949|47928.441442949|47539.157158832|45634.674620925|45625.421976577|45625.421976577|45625.421976577|44953.691085086|-50880.043093161|-50880.043093161|-50880.043093161|-52192.825659067|-52725.361843408|-52987.513159342|-52991.510073262|-52991.510073262|-53392.455636958|-54367.395152175|48179.395806995|48179.395806995|48179.395806995|48179.395806995|48179.395806995|48179.395806995|48179.395806995|48179.395806995|48179.395806995|48179.395806995|48179.395806995|48179.395806995|48179.395806995|47592.884229995|47211.143850015|47211.143850015|47211.143850015|47211.143850015|46255.104277794|44261.282530882|-53675.539736297|-53675.539736297|-53675.539736297|-53675.539736297|-53675.539736297|-53675.539736297|-53675.539736297|-53675.539736297|-54037.766373663|-54593.018192959|-55881.409103287|-57621.010114764|-59972.955683071|-60284.002480616|-60284.002480616|-60284.002480616|-60284.002480616|-60284.002480616|-60284.002480616|-60284.002480616|-61400.74380323|-61400.74380323|-61691.382003588|-62416.757781765|55787.358326731|55787.358326731|55787.358326731|55787.358326731|55787.358326731|55787.358326731|55787.358326731|55787.358326731|55787.358326731|55753.004107075|55753.004107075|54406.83789675|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|52316.500276227|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-62839.15376053|-63310.059733922|-64829.566371025|-67444.462634472|59472.050736578|59472.050736578|59472.050736578|59472.050736578|59472.050736578|59472.050736578|59472.050736578|59472.050736578|58634.871279726|58634.871279726|58209.468088584|56914.35343176|56690.114924178|55259.01658242|54451.573980466|52236.748867185|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-63961.677156073|-65921.974617859|-66432.582908732|-67173.869898591|-67904.834565968|-67904.834565968|-67904.834565968|-68684.982851076|-70096.350557957|-70096.350557957|-70096.350557957|-70096.350557957|-71288.722842175|-72027.303157972|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759
00499|17937|/indices/tag-along-index|INDICES:BR|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11757.543226621|-11992.292332965|-12291.636012322|10868.082857388|10868.082857388|10868.082857388|10868.082857388|10868.082857388|10868.082857388|10868.082857388|10868.082857388|10868.082857388|10868.082857388|10868.082857388|10868.082857388|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12434.962682251|-12434.962682251|-12720.035467258|-12732.83427168|-12732.83427168|-12732.83427168|-12750.692804078|-12750.692804078|-12750.692804078|-12750.692804078|-12750.692804078|-12750.692804078|-12750.692804078|-12750.692804078|-12750.692804078|-12750.692804078|-12750.692804078|11428.078778756|11428.078778756|11428.078778756|11428.078778756|11075.663541066|10762.290382|10610.830103381|10610.830103381|10610.830103381|10610.830103381|10376.215088827|10239.531430634|10239.531430634|10239.531430634|10239.531430634|10074.747108257|9978.967098588|9978.967098588|9978.967098588|9978.967098588|9885.4436946117|9575.5788772595|9509.8275502536|9433.3262399447|9433.3262399447|9349.4741424733|-10329.598173476|-10329.598173476|-10329.598173476|-10403.676064761|-10403.676064761|-10403.676064761|-10418.173237745|-10418.173237745|-10477.396099664|-10655.013190165|-10837.250983864|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9893.3590360687|9796.8157041388|9566.164150432|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.920683729|-10597.920683729|-10713.881922893|-11036.346288024|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9839.1193915725|9819.0889832576|9745.4095799217|9550.3922090276|9399.3126866799|9271.6639986548|9117.365868731|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|8933.6092734042|8755.1707738098|8755.1707738098|8755.1707738098|8699.1223116116|8539.0744326066|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9805.7417307786|-9805.7417307786|-10044.110332376|9229.2534030747|9229.2534030747|9229.2534030747|9229.2534030747|9229.2534030747|9229.2534030747|9229.2534030747|9229.2534030747|9229.2534030747|8991.4477916108|8902.3847532654|8863.9329832289|8674.4556475981|8598.0324252827|8326.018124446|8230.6961907907|8043.9504116424|7905.9624256965|7714.2470420065|7613.6838878197|7440.6013467094|7420.438161929|7420.438161929|7240.1217696714|7240.1217696714|7240.1217696714|7240.1217696714|7194.5258935468|7194.5258935468|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-9260.5836615689|-9514.3674798682|-9564.5618482911|-9685.3813830839|-9832.793508308|-9832.793508308|-9832.793508308|-9913.843210186|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222
00500|17923|/indices/brazil-broad-based|INDICES:BR|-2014.509105108|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2054.9633836203|-2111.98652325|-2159.7332949737|-2159.7332949737|-2183.2626006978|1919.5067419054|1919.5067419054|1919.5067419054|1919.5067419054|1919.5067419054|1919.5067419054|1919.5067419054|1919.5067419054|1919.5067419054|1919.5067419054|1919.5067419054|-2154.0894677313|-2154.0894677313|-2154.0894677313|-2154.0894677313|-2154.0894677313|-2154.0894677313|-2154.0894677313|-2154.0894677313|-2157.3663320545|-2157.3663320545|-2157.3663320545|-2157.3663320545|-2157.3663320545|-2157.3663320545|-2192.1017602524|-2192.1017602524|-2222.4244926627|-2222.4244926627|-2222.4244926627|-2222.4244926627|-2300.9467019169|-2339.6357995493|-2339.6357995493|-2339.6357995493|-2339.6357995493|-2339.6357995493|-2339.6357995493|-2339.6357995493|-2339.6357995493|-2339.6357995493|-2339.6357995493|2109.7368194084|2109.7368194084|2109.7368194084|2109.7368194084|2059.7937180709|2005.5050914764|1992.082772728|1992.082772728|1992.082772728|1992.082772728|1938.1120163557|1892.2449845281|1892.2449845281|1892.2449845281|1892.2449845281|1867.6300473706|1857.106377265|1857.106377265|1857.106377265|1857.106377265|1842.7309628031|1783.320515582|1778.476672858|1776.035348255|1776.035348255|1752.6053904765|-1943.3833790999|-1943.3833790999|-1943.3833790999|-1988.4687556405|-1993.9272433787|-1993.9272433787|-1993.9272433787|-1993.9272433787|-2006.7430661022|-2041.9989485011|-2084.1876812231|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1880.8389878758|1854.8222233993|1818.6406495458|1818.6406495458|1818.6406495458|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2065.9563109664|-2118.4747652773|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1925.077966693|1921.0399038559|1918.6249582774|1882.9478024914|1865.3041107869|1814.5324199173|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1777.09875361|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2026.3694645943|-2043.8171595536|-2070.730790346|1875.7158932943|1875.7158932943|1875.7158932943|1875.7158932943|1875.7158932943|1875.7158932943|1875.7158932943|1875.7158932943|1875.7158932943|1841.5451099336|1841.5451099336|1817.7618531055|1785.5325928602|1784.2845934667|1746.2856431314|1739.2489744103|1680.5455930405|1645.9201115164|1605.9761832061|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1949.2364610163|-1998.7805974183|-2014.5033642647|-2039.1721408496|-2051.9835079224|-2051.9835079224|-2051.9835079224|-2063.3627247314|-2105.1441638184|-2119.9950561523|-2119.9950561523|||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|-21783.022363013|-21957.344075222|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-22232.325005886|-22857.323465742|-23369.742740788|-23369.742740788|-23625.394820494|20695.198108448|20695.198108448|20695.198108448|20695.198108448|20695.198108448|20695.198108448|20695.198108448|20695.198108448|20695.198108448|20695.198108448|20695.198108448|-23288.832625854|-23288.832625854|-23288.832625854|-23288.832625854|-23288.832625854|-23288.832625854|-23288.832625854|-23288.832625854|-23312.126720062|-23312.126720062|-23312.126720062|-23312.126720062|-23312.126720062|-23312.126720062|-23696.35674834|-23696.35674834|-23994.695148623|-23994.695148623|-23994.695148623|-23994.695148623|-24838.98614604|-25280.117848895|-25280.117848895|-25280.117848895|-25280.117848895|-25280.117848895|-25280.117848895|-25280.117848895|-25280.117848895|-25280.117848895|-25280.117848895|22708.477694477|22708.477694477|22708.477694477|22708.477694477|22172.98888796|21580.928517004|21437.768979952|21437.768979952|21437.768979952|21437.768979952|20832.926579287|20315.95146523|20315.95146523|20315.95146523|20315.95146523|20054.280707895|19942.471401029|19942.471401029|19942.471401029|19942.471401029|19790.699451664|19138.382745773|19081.736253984|19071.32487471|19071.32487471|18804.344478844|-20875.826794334|-20875.826794334|-20875.826794334|-21367.38176801|-21438.843591843|-21438.843591843|-21438.843591843|-21438.843591843|-21561.936890242|-21928.383979609|-22381.448345399|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20110.664102258|19814.316450426|19436.362337154|19436.362337154|19436.362337154|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-22070.464547045|-22624.931202446|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20517.39903703|20471.160171352|20443.511952544|20063.49570248|19904.043402061|19345.433098644|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19024.148896038|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21887.917546535|-22099.238571671|-22371.55501019|20291.139066363|20291.139066363|20291.139066363|20291.139066363|20291.139066363|20291.139066363|20291.139066363|20291.139066363|20291.139066363|19953.732872728|19953.732872728|19691.419880288|19362.432312662|19362.432312662|18964.046102611|18893.440114012|18247.055855847|17869.842878024|17420.97515961|17197.153172136|17074.681898185|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-21182.271353231|-21711.083404632|-21863.411899244|-22107.306190132|-22222.964330278|-22222.964330278|-22222.964330278|-22320.908500656|-22769.960400035|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-1011.707335256|-1018.2187317461|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1031.6829255277|-1061.499918745|-1083.9617553498|-1083.9617553498|-1095.0358445673|958.82057777169|958.82057777169|958.82057777169|958.82057777169|958.82057777169|958.82057777169|958.82057777169|958.82057777169|958.82057777169|958.82057777169|958.82057777169|-1077.5829801736|-1077.5829801736|-1077.5829801736|-1077.5829801736|-1077.5829801736|-1077.5829801736|-1077.5829801736|-1077.5829801736|-1078.5291681617|-1078.5291681617|-1078.5291681617|-1078.5291681617|-1078.5291681617|-1078.5291681617|-1093.2021963736|-1093.2021963736|-1104.388949704|-1104.388949704|-1104.388949704|-1104.388949704|-1142.5949742262|-1158.5499657981|-1158.5499657981|-1158.5499657981|-1158.5499657981|-1158.5499657981|-1158.5499657981|-1158.5499657981|-1158.5499657981|-1158.5499657981|-1158.5499657981|1036.1618232687|1036.1618232687|1036.1618232687|1036.1618232687|1013.1376283389|985.79906566738|977.23851637576|977.23851637576|977.23851637576|977.23851637576|948.22394831682|920.44276733331|920.44276733331|920.44276733331|920.44276733331|908.51752726162|906.75666411664|906.75666411664|906.75666411664|906.75666411664|899.71686027608|870.42871695715|867.26359718329|864.54579944383|864.54579944383|851.60919379935|-946.44976147657|-946.44976147657|-946.44976147657|-968.79640991429|-971.92338734212|-971.92338734212|-971.92338734212|-971.92338734212|-975.42428441117|-992.20700248159|-1013.4005655015|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|910.68071837224|895.26638385761|876.95772571312|876.95772571312|876.95772571312|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-994.64831889728|-1019.9947683928|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|919.98287712374|917.56710875077|914.31176824087|897.57643031538|890.54549047087|864.53443507722|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|847.93379420309|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-976.22030364986|-987.00365566673|-995.64905086559|901.80866413463|901.80866413463|901.80866413463|901.80866413463|901.80866413463|901.80866413463|901.80866413463|901.80866413463|901.80866413463|886.44826201879|886.44826201879|873.70694816866|860.73649531577|860.73649531577|843.65222095089|841.2085936184|813.6239690378|796.30940136145|776.01379271823|766.05033229543|759.84756116647|759.84756116647|759.84756116647|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-934.67539017258|-957.34154884084|-964.45005874352|-975.39396243312|-979.93380749898|-979.93380749898|-979.93380749898|-983.24146539058|-1003.0738334798|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412
00503|17925|/indices/small-cap-index|INDICES:BR|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-1010.0958513078|-1025.6581846671|-1057.7896184343|-1058.3129515536|-1079.4093626745|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1108.4298570231|-1108.4298570231|-1108.4298570231|-1108.4298570231|-1113.9565007505|-1122.1022039318|-1152.5818962415|-1154.1592806004|-1189.4386463322|-1202.1723990322|-1202.1723990322|-1202.1723990322|-1254.5970991851|-1284.2978367796|-1284.2978367796|-1284.2978367796|-1284.2978367796|-1284.2978367796|-1284.2978367796|-1284.2978367796|-1316.5556492263|-1316.5556492263|-1316.5556492263|-1347.4501381377|1234.6067137125|1234.6067137125|1234.6067137125|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1187.2197054037|1154.2268916378|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1272.7482814724|-1272.7482814724|-1272.7482814724|-1288.2002864342|-1290.6498272663|-1323.0692728631|-1350.9414107659|-1371.0276742885|-1381.0951955528|-1396.1213505277|-1396.1213505277|-1396.1213505277|-1409.4697880755|-1429.0766449583|-1429.0766449583|-1429.0766449583|-1429.0766449583|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1450.9543031332|-1457.9681194753|-1474.8173400528|-1519.5309583486|-1571.1971518001|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1420.2283211161|1388.1220237336|1379.7894848428|1379.7894848428|1379.7894848428|1379.7894848428|1379.7894848428|1379.7894848428|1379.7894848428|1379.7894848428|1379.7894848428|1362.7972357629|1352.2258375881|1338.123665571|1335.7185965111|1322.6416887233|1285.9141390003|1273.0173240411|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1429.3314050929|-1429.3314050929|-1502.9110609973|1329.324213215|1329.324213215|1329.324213215|1329.324213215|1329.324213215|1329.324213215|1318.5885762067|1317.9651536406|1317.9651536406|1288.7945676845|1280.7684527549|1279.2532775835|1235.1363932243|1213.3865537237|1173.9706621778|1151.8617844727|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1374.9162359464|-1418.1241393871|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|862.72998046875|-882.60998535156|-882.60998535156|-908.65002441406|-921.38000488281|-893.34997558594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-46449.228542466|42464.569860448|42464.569860448|42464.569860448|42464.569860448|42464.569860448|42464.569860448|42464.569860448|42464.569860448|41917.578498893|41917.578498893|41917.578498893|41917.578498893|41917.578498893|41775.652428987|41775.652428987|41775.652428987|41775.652428987|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-46034.612932447|-46088.453222855|-46088.453222855|-46088.453222855|-46088.453222855|-46088.453222855|-46088.453222855|-46088.453222855|-46088.453222855|43295.884641484|43295.884641484|43295.884641484|43295.884641484|43253.157848176|43189.893485821|42949.14380369|42319.362255836|41777.00103079|41526.594577237|41526.594577237|41526.594577237|40999.14197818|40547.694211867|40066.008542699|39784.230846055|39607.839682629|39607.839682629|38757.001991116|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42733.35470914|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43962.384373687|-44487.107162873|-44487.107162873|-44487.107162873|-45305.170985232|-45305.170985232|-45305.170985232|-45305.170985232|-45305.170985232|-45305.170985232|-45305.170985232|-45305.170985232|-45305.170985232|-45812.808020466|43196.657062006|43196.657062006|43196.657062006|43196.657062006|43196.657062006|43196.657062006|42855.362013341|42383.375761351|42004.67966539|41356.266685502|40889.041108891|40712.711258143|40230.774010784|39448.129760246|39269.79582115|39269.79582115|39269.79582115|39269.79582115|39269.79582115|39269.79582115|39269.79582115|38881.954775236|38451.253135679|37885.950977493|37885.950977493|37885.950977493|37885.950977493|37885.950977493|37885.950977493|37885.950977493|37885.950977493|37885.950977493|37760.985895131|37707.965230701|36930.555117446|36920.041059315|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|35763.872520013|35090.674327792|34592.061970116|34511.728777728|34511.728777728|34377.442565531|34250.804239479|34035.233660185|33175.185620692|32892.627035144|32862.216236965|32634.255505705|32634.255505705|32190.602254603|31989.234871048|31989.234871048|31989.234871048|31989.234871048|31989.234871048|31989.234871048|31989.234871048|30995.113398387|30903.528775986|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-37665.542096489|-37665.542096489|-37665.542096489|-37665.542096489|-37665.542096489|-37665.542096489|-37665.542096489|-37665.542096489|-37665.542096489|-38028.975363303|-38028.975363303|-38028.975363303|-38373.415768254|-38622.807898164|-38622.807898164|-38622.807898164|-38622.807898164|-38622.807898164|-38622.807898164|-38622.807898164|-38622.807898164|-39169.045451085|36123.669087248|36123.669087248
00506|27268|/indices/inmex|INDICES:MX|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2684.9620954393|-2685.8710421487|-2685.8710421487|-2685.8710421487|-2719.6518248179|-2719.6518248179|-2719.6518248179|-2719.6518248179|-2719.6518248179|-2719.6518248179|-2719.6518248179|-2719.6518248179|-2719.6518248179|2558.2825746129|2558.2825746129|2558.2825746129|2558.2825746129|2556.0341316474|2556.0341316474|2543.3400752029|2498.8645963626|2464.2645905765|2446.272857802|2441.7904461314|2441.7904461314|2409.6731953543|2398.9846213573|2369.5244979056|2355.3499738014|2351.3281906137|2351.3281906137|2300.5240665022|2286.3817210267|2276.2930309585|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|2258.432012835|2258.432012835|2258.432012835|2258.432012835|2258.432012835|2258.432012835|2258.432012835|2258.432012835|2251.3910237203|2251.3910237203|2251.3910237203|2224.492189959|2224.492189959|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2182.4325017383|-2485.3606764808|-2485.3606764808|-2485.3606764808|-2485.3606764808|-2485.3606764808|-2485.3606764808|-2485.3606764808|-2548.2290936593|-2580.3617119611|-2580.3617119611|-2580.3617119611|-2625.9986071777|-2625.9986071777|-2625.9986071777|-2625.9986071777|-2625.9986071777|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2453.717481259|2417.2160382045|2397.103269446|2362.7987580433|2332.6930373658|2316.8673179932|2293.0013928223|2237.4415296767|2211.8901382259|2190.2440968903|2190.2440968903|2190.2440968903|2190.2440968903|2190.2440968903|2190.2440968903|2160.9912844137|2136.2914770396|2089.4249523637|2089.4249523637|2072.5931680994|2069.648866248|2069.648866248|2069.648866248|2069.648866248|2069.648866248|2054.6348215473|2042.579122377|2042.579122377|1988.8433265988|1988.8433265988|1937.1315553789|-2190.91162942|-2190.91162942|-2190.91162942|-2190.91162942|-2190.91162942|-2236.5268375934|2027.0286944562|2027.0286944562|2027.0286944562|2027.0286944562|2027.0286944562|2027.0286944562|1987.5202860495|1954.065915706|1936.5392634364|1922.9896735085|1922.9896735085|1922.9896735085|1922.9896735085|1902.9634881431|1844.4537753456|1831.2558631227|1823.0738702666|1798.1108866677|1793.115944225|1754.4076829822|1743.5929228841|1743.5929228841|1743.5929228841|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2140.1795888662|-2166.7556344933|-2179.6701003144|-2179.6701003144|-2179.6701003144|-2179.6701003144|-2179.6701003144|-2190.7606655961|-2190.7606655961|-2217.8126370675|-2217.8126370675|-2217.8126370675|-2227.3472456675|-2237.1652289016|-2237.1652289016|-2237.1652289016|-2237.1652289016|-2237.1652289016|-2237.1652289016|-2237.1652289016|-2237.1652289016|-2275.0102071346|2110.6140148376|2110.6140148376
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-378.20731077386|346.02709251768|346.02709251768|346.02709251768|346.02709251768|346.02709251768|346.02709251768|346.02709251768|346.02709251768|341.99262329914|341.99262329914|341.99262329914|341.99262329914|341.99262329914|341.61462274041|341.61462274041|341.61462274041|341.61462274041|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-374.1032079704|-375.37926773854|-375.37926773854|-375.37926773854|-375.37926773854|-375.37926773854|-375.37926773854|-375.37926773854|-375.37926773854|353.18347609353|353.18347609353|353.18347609353|353.18347609353|352.77385100073|352.21152071099|350.36111655876|345.50401704229|341.02501866461|338.81258984064|338.81258984064|338.81258984064|334.55843586895|331.08659452832|327.16898869846|324.89108858477|323.24318650783|323.24318650783|316.27243840496|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-346.29296879326|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-353.71627670349|-357.91184978804|-357.91184978804|-357.91184978804|-360.83637212756|-360.83637212756|-360.83637212756|-360.83637212756|-360.83637212756|-360.83637212756|-360.83637212756|-360.83637212756|-360.83637212756|-368.73532957962|342.76411410941|342.76411410941|342.76411410941|342.76411410941|342.76411410941|342.76411410941|339.83013377336|335.82071680656|332.64744223081|327.47605851981|323.72562105228|321.99181452912|318.0164448544|311.81548953549|309.64413599518|309.64413599518|309.64413599518|309.64413599518|309.64413599518|309.64413599518|309.27903233135|306.17226940354|302.99139993676|297.35110786826|297.35110786826|296.80961721167|296.80961721167|296.80961721167|296.80961721167|296.80961721167|296.80961721167|296.80961721167|296.08069141954|295.68911052909|290.29457173045|290.05342022242|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|279.25078094525|274.33474697585|270.63862063614|269.84267419905|269.84267419905|268.87852980395|267.96060060682|265.91177573935|259.68586450965|257.16469614485|257.16469614485|255.12771599944|255.12771599944|251.58911803757|250.08126057097|250.08126057097|250.08126057097|250.08126057097|250.08126057097|250.08126057097|250.08126057097|243.05418553296|242.20743142171|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-289.66039607433|-289.66039607433|-289.66039607433|-289.66039607433|-289.66039607433|-289.66039607433|-289.66039607433|-289.66039607433|-289.66039607433|-291.87434167697|-291.87434167697|-291.87434167697|-294.82150533281|-296.46221991228|-296.46221991228|-296.46221991228|-296.46221991228|-296.46221991228|-296.46221991228|-296.46221991228|-296.46221991228|-300.59857083081|278.073853642|278.073853642
00508|29049|/indices/idx-composite|INDICES:ID|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4796.379256981|-4847.3959273631|-4847.3959273631|-4847.3959273631|-4847.3959273631|-4919.9306419486|-5044.3685735193|-5158.9995108552|-5158.9995108552|-5253.5198286846|-5283.5121577398|-5298.3628738342|-5321.3480716213|-5324.5378512493|-5324.5378512493|-5380.2314286885|-5517.6354795758|-5519.8510084829|-5519.8510084829|-5519.8510084829|-5519.8510084829|-5587.414206474|5211.1306005935|5211.1306005935|5211.1306005935|5179.3953299283|5179.3953299283|5179.3953299283|5179.3953299283|5179.3953299283|5123.6726810401|5063.3065054091|5036.869207399|4982.1479149052|4935.8009872644|4909.681324761|4909.681324761|4909.681324761|4904.5119103247|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4843.6224554319|4843.6224554319|4778.4454962698|4720.3136807512||4707.2994076489|4696.1878726481|4674.3086009024|4585.6569572776|4585.6569572776|4585.6569572776|4585.6569572776|4585.6569572776|4585.6569572776|4585.6569572776|4585.6569572776|4482.1836743189|4477.336856798|4477.336856798|4422.6833131089|4413.9568897371|4413.9568897371|4324.1492323345|4324.1492323345|4324.1492323345|4221.1733549376|-4665.8809040532|-4665.8809040532|-4665.8809040532|-4665.8809040532|-4665.8809040532|-4665.8809040532|-4665.8809040532|-4665.8809040532|-4677.8754078059|-4677.8754078059|-4694.3192193937|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4965.4813858722|-5202.0429797612||-5202.0429797612|-5209.1944812703|-5209.1944812703|-5209.1944812703|-5209.1944812703|-5209.1944812703|-5209.1944812703|-5209.1944812703|4784.6846318389|4784.6846318389|4784.6846318389|4721.3882790831|4653.688871114|4653.688871114|4653.688871114|4595.8535856465|4595.8535856465|4595.8535856465|4495.7977343512|4495.7977343512|4495.7977343512|4495.7977343512|4420.3808376472|4329.410430502|4259.3082745596|4203.7995856651|4153.5236010429|4144.1010660459|4106.6133728526|4106.6133728526|4106.6133728526|4073.145687146|4073.145687146|4073.145687146|4073.145687146|4073.145687146|4073.145687146|4073.145687146|4049.2128166444|4049.2128166444|4033.9329961413|4018.1867274834|3962.7853287142|3938.9164513925|3906.2601800323|3906.2601800323|3856.8206101921|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4213.6314753588|3879.4108137032|3879.4108137032|3879.4108137032|3879.4108137032|3851.4936775521|3834.4168031829|3806.9895760505|3806.9895760505|3707.24081855|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4182.4907196892|3799.6575286001|3799.6575286001||3799.6575286001|3799.6575286001|3799.6575286001|3799.6575286001|3799.6575286001|3733.9005634619|3653.3373638075|3622.6392122817|3558.4846499311|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795
00510|29047|/indices/kompas-100|INDICES:ID|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1036.6490963368|-1055.2597723491|-1055.2597723491|-1055.2597723491|-1055.2597723491|-1069.3858649474|-1100.9637357109|-1126.7136031454|-1126.7136031454|-1154.4856414072|-1161.9668476573|-1165.3414531804|-1172.1266729674|-1172.2701325516|-1172.2701325516|-1187.2467415179|-1220.3021781249|-1220.3021781249|-1220.3021781249|-1220.3021781249|-1220.3021781249|-1237.0424117295|1135.3833268384|1135.3833268384|1135.3833268384|1131.1759921489|1131.1759921489|1131.1759921489|1131.1759921489|1131.1759921489|1119.832760645|1105.5691833773|1096.0602010399|1079.1324757105|1073.1716296415|1063.5684396706|1063.5684396706|1063.5684396706|1063.2726925702|1052.8276571634|1052.8276571634|1052.8276571634|1052.8276571634|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1044.9456314854|1044.9456314854|1030.1434547429|1015.5561430195||1013.844010907|1010.0505828655|1004.2778760897|985.26202787701|985.26202787701|985.26202787701|985.26202787701|985.26202787701|985.26202787701|985.26202787701|985.26202787701|958.74945903401|958.74945903401|958.74945903401|944.61053038285|941.12206502223|941.12206502223|921.62815698478|921.62815698478|921.62815698478|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1018.8296733009|-1018.8296733009|-1022.3768525772|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1077.719045436|-1129.6828844787||-1129.6828844787|-1129.6828844787|-1129.6828844787|-1129.6828844787|-1129.6828844787|-1129.6828844787|-1129.6828844787|-1129.6828844787|1034.5598505971|1034.5598505971|1034.5598505971|1019.7548076838|1008.2997917179|1008.2997917179|1008.2997917179|993.86545210101|993.86545210101|993.86545210101|984.04946936373|984.04946936373|984.04946936373|984.04946936373|965.54666517845|943.24295466334|928.05939190024|914.44321200178|902.3907935545|900.7908739961|896.46798355842|896.46798355842|896.46798355842|896.46798355842|896.46798355842|896.46798355842|896.46798355842|896.46798355842|896.46798355842|896.46798355842|891.34799176411|891.34799176411|889.80557570144|886.92894845191|871.96384626167|864.27151537755|855.29575737438|855.29575737438|842.49807324367|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-938.57796545597|854.5486197505|854.5486197505|854.5486197505|854.5486197505|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-955.31551653433|860.39915478892|860.39915478892||860.39915478892|860.39915478892|860.39915478892|860.39915478892|860.39915478892|845.39961087115|829.87568661248|823.52909677862|810.2390117473|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558
00511|29048|/indices/pefindo-25|INDICES:ID|-382.60335642417|-387.79206791542|-395.02451685427|-400.52741903727|-400.52741903727|-401.5754264207|-401.5754264207|-401.5754264207|-401.5754264207|-401.5754264207|-401.5754264207|-401.5754264207|-414.91340705367|-414.91340705367|-414.91340705367|-414.91340705367|-414.91340705367|-436.69876682992|-452.44475102685|-465.28487958169|-465.28487958169|-476.07898266198|-476.07898266198|-477.54336958022|-477.54336958022|-477.72373061811|-478.95360327468|-495.65233602243|-500.42024013366|-500.42024013366|-500.42024013366|-500.42024013366|-500.42024013366|-501.01970685152|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-509.69180293105|-509.69180293105|-509.69180293105|-509.69180293105|-521.70033428428|457.29933249415|457.29933249415|457.29933249415|457.29933249415|457.29933249415|451.00148950088|450.08386935645|443.41820207628|433.58856525457||427.06284268737|424.04036048651|420.32541681661|413.33782624071|413.33782624071|413.33782624071|413.33782624071|412.32031306773|412.32031306773|412.32031306773|412.32031306773|405.14073917428|405.14073917428|405.14073917428|405.14073917428|405.14073917428|405.14073917428|392.46203112034|392.46203112034|392.46203112034|381.05669609075|369.90856484312|364.62449824963|-408.78144430829|-408.78144430829|-408.78144430829|-408.78144430829|-408.78144430829|-408.78144430829|-408.78144430829|-408.78144430829|-418.99938683723|-427.64376857783|-434.55355397008|-434.55355397008|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-476.99494685342|-506.03215089562||-507.78572660819|-529.66277287057|-529.66277287057|-529.66277287057|-557.39309154673|475.99265071232|475.99265071232|475.99265071232|475.99265071232|475.99265071232|470.8151814284|469.14851215647|469.14851215647|469.14851215647|469.14851215647|468.37099547181|468.37099547181|468.37099547181|463.93701379596|463.93701379596|463.93701379596|457.52445027894|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-506.76922653395|442.86702383655|442.86702383655|442.86702383655|442.86702383655|440.89113827434|440.71595018901|440.71595018901|440.71595018901|427.70329643397|424.84478819269|424.54364249329|413.37571299982|410.8069250254|410.8069250254|408.50881684137|395.92367079868|381.27463767941|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-463.36158866591|-487.56200167746|-487.56200167746|-487.56200167746||-487.56200167746|-487.56200167746|422.8913558784|422.8913558784|422.8913558784|409.57095165417|399.74279931354|399.74279931354|388.86809447923|388.01845207876|388.01845207876|388.01845207876|384.75995848649|380.02765889807|380.02765889807|373.1846203875|365.63513152594|361.64625006245|354.48639329856|349.36767359779|342.5829697826|329.82164523099|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444
00513|38015|/indices/thailand-set|INDICES:TH|-1407.749011558|-1420.2095069286|-1461.4511217935|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1500.0750249863|-1508.1267435286|-1526.766560569|-1526.766560569|-1561.8789353001|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1464.5238365156|1455.6868834297|1455.6868834297|1416.9715439258|-1588.9688364387|-1588.9688364387|-1588.9688364387|-1588.9688364387|1512.3892779909|1512.3892779909|1512.3892779909|1508.5935817699|1508.5935817699|1508.5935817699|1508.5935817699|1508.5935817699|1508.5935817699|1508.5935817699|1508.5935817699|1508.5935817699|1508.5935817699|1492.8325507058|1492.8325507058|1488.627896509|1471.2276581763|1456.1629538005|1444.1511186433|1440.0130814375|1440.0130814375|1440.0130814375|1437.7567359939|1411.7846654272|1393.5835610867|1365.744477325|1357.1744463768|1354.1316073566|1331.3168372213|1311.0604694798|1311.0604694798|1311.0604694798|1311.0604694798|1311.0604694798|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1419.7482904425|-1472.596414565|-1496.6126882754|-1522.1102623633|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1531.0712470681|-1599.5503005618|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|1488.7358257863|1454.5630811688|1439.7767755716|1439.5913825796|1411.548191473|1405.175243401|1389.2247102784|1350.099097575|1336.7100907843|1323.3834247104|1323.2682787038|1297.0047728328|1277.2280814679|1263.1734474535|1246.465485506|1220.7172013538|1220.7172013538|1220.7172013538|1220.7172013538|1220.7172013538|1220.7172013538|1220.7172013538|1220.7172013538|1220.7172013538|1198.4469283706|1192.2638532459|1172.4309334026|1154.5299487894|1143.6156375811|1143.6156375811|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1240.0320702124|-1240.0320702124|1137.5032149067|1137.5032149067|1137.5032149067|1104.668007684|1104.668007684|1104.668007684|1104.668007684|1104.668007684|1099.9177814328|1070.8436978485|1068.7584801941|1057.9093790351|1045.9282474847|1020.9324820143|1009.4766361031|987.26344848041|965.50441080072|944.80934424906|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1058.9429416157|-1123.0226918831|1032.92817131|1032.92817131|1032.92817131|1032.92817131|1032.92817131|1032.92817131|1032.92817131|1032.92817131|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|990.84966449449|990.84966449449|-1067.8422098149|-1067.8422098149|-1067.8422098149|-1067.8422098149|-1067.8422098149|-1067.8422098149
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1649.5253023268|-1673.4570755563|-1720.0839725691|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1768.317533049|-1777.7806302541|-1798.5269553918|-1798.5269553918|-1838.9305784193|-1857.1434316242|-1857.1434316242|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|1796.2003731741|1796.2003731741|1796.2003731741|1785.468154167|1774.0079166241|1774.0079166241|1774.0079166241|1774.0079166241|1774.0079166241|1774.0079166241|1774.0079166241|1774.0079166241|1774.0079166241|1754.9495477347|1754.9495477347|1747.2206142907|1728.8078846937|1710.0037965781|1690.065000519|1690.065000519|1690.065000519|1690.065000519|1685.9694802858|1656.6471737334|1632.9312604742|1598.5352899583|1588.3337515882|1588.3337515882|1553.5297231731|1542.648798928|1542.648798928|1542.648798928|1542.648798928|1542.648798928|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1689.94732262|-1753.7298064376|-1787.3080884246|-1815.7196262443|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1824.0658602244|-1914.2348126842|-1957.5581545243|-1957.5581545243|-1959.0676912874|-1959.0676912874|-1959.0676912874|-1959.0676912874|-1959.0676912874|-1959.0676912874|-1959.3159928727|-1959.3159928727|-1984.6278671639|-1984.6278671639|-1984.6278671639|-1984.6278671639|-1984.6278671639|-1984.6278671639|-1984.6278671639|-1984.6278671639|-1984.6278671639|-2004.775295063|-2004.775295063|-2004.775295063|1782.3991540315|1746.4435112612|1726.5467046782|1722.6713398877|1685.6958911621|1684.7876573893|1667.271272696|1622.5064176332|1600.5326840889|1590.6830034799|1586.5594230831|1562.2509960798|1538.1171820591|1515.499620962|1490.1552184951|1452.9022929415|1452.9022929415|1452.9022929415|1452.9022929415|1452.9022929415|1452.9022929415|1452.9022929415|1452.9022929415|1452.9022929415|1426.5053010765|1423.2408415281|1398.1781919757|1371.2530041049|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1515.514042816|-1515.514042816|1375.5902110077|1375.5902110077|1375.5902110077|1339.8963227777|1334.4977277069|1334.4977277069|1334.4977277069|1334.4977277069|1331.8580641514|1291.5951214637|1288.4439812596|1278.2560620767|1264.8412150787|1231.076332455|1209.7048293012|1180.4448529236|1151.4542216187|1123.7063304986|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1292.7955688506|-1368.1033732129|1232.2149630397|1232.2149630397|1232.2149630397|1232.2149630397|1232.2149630397|1232.2149630397|1232.2149630397|1232.2149630397|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1186.7715539654|1185.3400702697|1143.0000753647|-1297.9895474645|-1297.9895474645|-1297.9895474645|-1297.9895474645|-1297.9895474645
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1518.1015681071|-1541.8512364276|-1587.7763168423|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1626.637041013|-1626.637041013|-1626.637041013|-1626.637041013|-1626.637041013|-1656.051654728|-1668.0756911257|-1693.6110450578|-1693.6110450578|-1723.7817357196|-1737.9988959441|-1737.9988959441|-1771.6682543368|-1775.7543251361|-1775.7543251361|-1776.6485959676|-1776.6485959676|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|1688.5287102243|1688.5287102243|1688.5287102243|1686.2719854271|1666.1726252742|1666.1726252742|1666.1726252742|1666.1726252742|1666.1726252742|1666.1726252742|1666.1726252742|1666.1726252742|1666.1726252742|1649.4306099968|1649.4306099968|1641.8162241067|1627.27573756|1612.0135758587|1590.1448036367|1590.1448036367|1590.1448036367|1590.1448036367|1590.1448036367|1560.7991850304|1539.0880294826|1505.2061004667|1496.1636797152|1496.1636797152|1463.4770354433|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1691.1187264579|-1721.6668914311|-1742.1754319395|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.9860359782|-1828.5589405292|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1622.2305137579|1611.0834989126|1611.0834989126|1598.3643818558|1598.3643818558|1591.3915495013|1551.6700674797|1542.8030342416|1542.8030342416|1542.8030342416|1521.7700068505|1496.8694724012|1473.1277964831|1445.9825247924|1412.7512164713|1412.7512164713|1412.7512164713|1412.7512164713|1412.7512164713|1412.7512164713|1412.7512164713|1412.7512164713|1412.7512164713|1391.0116208425|1391.0116208425|1364.7907712053|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1524.9654574296|1365.115059849|1365.115059849|1365.115059849|1365.115059849|1327.1741362773|1327.1741362773|1327.1741362773|1327.1741362773|1327.1741362773|1327.00565245|1284.5454086297|1284.5454086297|1278.5960133863|1266.1099842204|1230.0600098651|1205.4211291253|1173.2268459465|1142.148766004|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1292.1716185198|-1364.5696002759|1222.3090417752|1222.3090417752|1222.3090417752|1222.3090417752|1222.3090417752|1222.3090417752|1222.3090417752|1222.3090417752|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1180.0074898905|1180.0074898905|1135.5661156118|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2120.5354220263|-2129.7626718804|-2153.241147347|-2153.241147347|-2201.5929401403|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2036.6589652483|2021.0405060918|-2225.926003541|-2225.926003541|-2225.926003541|-2225.926003541|-2225.926003541|-2225.926003541|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2049.1745518277|2049.1745518277|2049.1745518277|2012.6301308285|1982.2856081471|1981.036877838|1981.036877838|1981.036877838|1981.036877838|1954.7449413043|1922.5810220222|1891.5823272577|1856.6292215841|1848.632416886|1843.7272012166|1804.3918500931|1751.7296052182|1751.7296052182|1751.7296052182|1751.7296052182|1751.7296052182|1750.1828987559|1725.3593080795|1704.6653309173|1685.3975342983|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1921.7823783587|-1986.8110546217|-2029.1328070015|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2196.4994685802|-2210.5117901583|-2210.5117901583|-2210.5117901583|-2210.5117901583|-2210.5117901583|-2210.5117901583|-2285.0189676133|-2285.0189676133|-2335.3353722721|-2365.5383123987|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2402.3124118313|-2402.3124118313|-2402.3124118313|2113.7155656301|2049.2267678008|2018.7998157856|1987.4397638504|1940.2965013919|1892.7011365292|1837.5445909895|1775.2467162253|1749.320278499|1714.0774904329|1661.0550064597|1626.1227231063|1605.9569359927|1589.0671955908|1566.5380338922|1539.0042487473|1539.0042487473|1539.0042487473|1539.0042487473|1537.8517149184|1537.8517149184|1537.8517149184|1534.7479585248|1520.048323057|1490.0448286246|1473.8875306657|1447.627868817|1405.8064848292|1382.9697866513|1382.9697866513|1359.4658667328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1468.9527513103|-1468.9527513103|-1487.6605627719|1350.2023238848|1350.2023238848|1319.722003481|1294.6955525408|1294.6955525408|1294.6955525408|1293.8805632072|1277.8073423657|1252.4087454779|1233.4980527011|1202.6678056814|1188.171429327|1162.0487940873|1154.3336820696|1136.0584952141|1119.8672339944|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1268.5161987902|-1358.5823771822|1186.4075219941|1186.4075219941|1186.4075219941|1186.4075219941|1186.4075219941|1186.4075219941|1186.4075219941|1186.4075219941|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1167.1759700487|1148.1322220376|-1268.5409645286|-1268.5409645286|-1268.5409645286|-1268.5409645286|-1268.5409645286|-1268.5409645286|-1268.5409645286
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1141.6688816926|-1150.0470925328|-1183.4484703273|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1217.4069296362|-1217.4069296362|-1217.4069296362|-1217.4069296362|-1217.4069296362|-1258.7288299669|-1278.2132059854|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1171.8271100446|1161.6456686042|-1311.427529187|-1311.427529187|-1311.427529187|-1311.427529187|-1311.427529187|-1311.427529187|-1311.427529187|-1371.785391017|1250.299054918|1250.299054918|1243.0189423134|1239.1376648534|1239.03908291|1238.2574176253|1238.2574176253|1238.2574176253|1238.2574176253|1238.2574176253|1238.2574176253|1217.6198135469|1217.6198135469|1199.30373977|1195.4408277265|1195.4408277265|1190.1468340158|1190.1468340158|1190.1468340158|1190.1468340158|1190.1468340158|1168.8136751652|1162.7946542634|1141.4707934872|1141.4707934872|1141.4707934872|1141.4707934872|1141.4707934872|1141.4707934872|1141.4707934872|1141.4707934872|1141.4707934872|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1297.9452393356|-1313.5002713538|-1343.1446611788|-1343.1446611788|-1343.1446611788|-1370.6929205155|-1374.4483377906|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1425.60096613|-1429.6307577352|-1429.6307577352|-1429.6307577352|-1429.6307577352|-1429.6307577352|-1429.6307577352|-1429.6307577352|-1429.6307577352|-1429.6307577352|1273.7774721227|1273.7774721227|1273.7774721227|1273.7774721227|1273.7774721227|1271.5241336579|1271.5241336579|1271.5241336579|1271.5241336579|1271.5241336579|1271.5241336579|1271.5241336579|1271.5241336579|1271.5241336579|1249.1107724237|1247.4212967025|1247.4212967025|1236.0346977459|1236.0346977459|1215.7868101582|1190.4881725824|1182.6101426588|1160.1685436552|1155.9122870041|1142.8459072723|1122.7820939636|1108.4179163615|1099.9110271312|1086.3541796643|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1192.1535476118|-1196.5217165848|1088.6143402716|1088.6143402716|1088.6143402716|1088.6143402716|1088.6143402716|1088.6143402716|1088.6143402716|1088.6143402716|1080.6381938348|1065.1656191066|1065.1656191066|1059.0829877009|1049.5771871265|1023.0996998345|1016.4718480149|994.28698444801|966.8556418997|949.30571054602|949.30571054602|926.60692420695|912.28563746373|912.28563746373|905.728998195|905.728998195|859.44053523946|-1051.6874881578|-1051.6874881578|-1051.6874881578|-1051.6874881578|-1051.6874881578|-1051.6874881578|-1051.6874881578|-1051.6874881578|-1056.4483138005|-1123.5381112541|-1149.6179531076|-1149.6179531076|-1149.6179531076|-1149.6179531076|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1004.8718162305|1003.4897418295|973.45084161607|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584
00519|41045|/indices/mai|INDICES:TH|-592.11992841858|-601.67490351088|-627.80379361452|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-662.19420963662|-677.23933238477|-677.23933238477|-677.23933238477|-691.56423758898|-712.42469405503|-721.64301468896|-731.51334653483|-742.15131655526|-742.15131655526|-742.15131655526|-742.15131655526|-751.86758900563|-752.51484007796|-752.51484007796|-774.94925196922|-798.58359743|-813.4357441726|-813.4357441726|-813.4357441726|-813.4357441726|-813.4357441726|689.87954346277|689.87954346277|689.87954346277|689.87954346277|689.87954346277|675.59229126614|665.33173782868|665.33173782868|665.33173782868|665.33173782868|665.33173782868|665.33173782868|665.33173782868|665.33173782868|665.33173782868|665.33173782868|665.33173782868|665.33173782868|665.33173782868|661.47247603252|632.11717375466|623.1064823137|623.1064823137|623.1064823137|623.1064823137|623.1064823137|616.00387276392|609.95818422879|590.84689605066|564.46098462551|547.62996569176|536.51109197956|516.80952833341|506.49913587892|506.49913587892|485.81346247289|474.92717279431|464.86518005791|451.91518385612|449.49411161965|433.3134578977|413.2055066729|385.59889196295|382.6980480463|382.6980480463|382.6980480463|382.6980480463|377.63672005145|371.54526240525|363.02371185797|363.02371185797|363.02371185797|363.02371185797|353.74745823032|342.06385671967|-389.3489885536|-389.3489885536|-389.3489885536|-389.3489885536|-389.3489885536|-389.3489885536|-389.3489885536|-389.3489885536|-400.15109106867|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-418.82276828219|-452.11975508188|-462.31749249007|-462.50054232837|-470.85838976346|-470.85838976346|-470.85838976346|-470.85838976346|-476.04195265665|-476.04195265665|-499.26106617069|-505.06395861414|-520.48940686944|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-541.4857550508|448.89970155489|434.29353741288|433.08061502906|420.16328342602|420.16328342602|420.16328342602|420.16328342602|406.1777402639|406.1777402639|395.46027943819|385.29586577116|379.58930221861|375.75532888114|369.1414817565|362.37387336551|352.24441980158|352.24441980158|352.24441980158|352.24441980158|349.03713643589|347.70960953543|343.25567746504|341.9824282896|334.05659010802|323.4051020189|314.81121090207|308.28800824786|304.8355629566|301.63561424974|296.98345464869|293.47883519032|293.47883519032|283.62092832833|-304.14298137735|-304.14298137735|-304.14298137735|-304.14298137735|-304.14298137735|-304.14298137735|-304.14298137735|-304.14298137735|-309.38861207712|-309.38861207712|286.43515202161|286.43515202161|286.43515202161|279.20628226197|276.55830037119|276.55830037119|276.55830037119|276.55830037119|276.55830037119|276.55830037119|276.55830037119|276.55830037119|276.55830037119|272.85810636947|266.89901324852|262.91723517956|255.13971158732|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-293.75272574191|-314.06136464812|-324.33763789841|-327.77831121959|-327.77831121959|-331.70054023831|289.88657266014|289.88657266014|289.88657266014|289.88657266014|285.0578482031|282.46983235403|275.60428082197|274.92583970725|274.02710296683|274.02710296683|274.02710296683|274.02710296683|274.02710296683|274.02710296683|274.02710296683|274.02710296683|274.02710296683|272.2173329677|269.58982227531|266.94925253355|259.11013047058|259.11013047058|259.11013047058|259.11013047058|259.11013047058|259.11013047058
00520|41047|/indices/set-100|INDICES:TH|-2026.478651921|-2048.858495624|-2112.7888653092|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2189.3427518222|-2205.6393056813|-2243.3459430672|-2243.3459430672|-2293.727805665|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2128.450207065|2125.5942151144|2125.5942151144|2067.841879641|-2360.7395730302|-2360.7395730302|-2360.7395730302|-2360.7395730302|-2360.7395730302|-2404.7286841394|2232.5334725443|2226.032186833|2222.5830572527|2222.5830572527|2222.5830572527|2222.5830572527|2222.5830572527|2222.5830572527|2222.5830572527|2222.5830572527|2222.5830572527|2200.3385861265|2200.3385861265|2193.7256805486|2168.4474250019|2147.7981642816|2131.6668378085|2118.4187464068|2118.4187464068|2118.4187464068|2118.4187464068|2076.0168688374|2049.1215806093|2006.5356022612|1993.1260358983|1993.1260358983|1959.1339363714|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2215.7167324273|-2254.7235205139|-2296.1789659356|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2402.5436655396|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|2189.1515189167|2189.1515189167|2189.1515189167|2189.1515189167|2180.8025277981|2180.8025277981|2180.8025277981|2180.8025277981|2180.8025277981|2180.8025277981|2180.8025277981|2180.8025277981|2180.8025277981|2133.830581017|2115.0957121207|2115.0957121207|2077.9172670255|2077.9172670255|2056.3496434832|1999.2555988789|1971.6562860807|1965.0999673836|1965.0999673836|1930.800541559|1900.4444765153|1879.8638646936|1851.918244028|1808.0930866058|1808.0930866058|1808.0930866058|1808.0930866058|1808.0930866058|1808.0930866058|1808.0930866058|1808.0930866058|1808.0930866058|1776.5134637417|1771.402214216|1741.0758312795|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1890.2465978024|-1890.2465978024|1725.9914007079|1725.9914007079|1725.9914007079|1677.7568634424|1677.7568634424|1677.7568634424|1677.7568634424|1677.7568634424|1670.0881721083|1623.1557828656|1621.1203170077|1606.4509463063|1587.8349680097|1544.913832999|1525.09196912|1489.2444540786|1454.5999034033|1423.6582856825|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1617.4234281821|-1716.8699372922|1563.7247124508|1563.7247124508|1563.7247124508|1563.7247124508|1563.7247124508|1563.7247124508|1563.7247124508|1563.7247124508|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1511.6391311635|1511.6391311635|1448.3474341487|-1610.2948225963|-1610.2948225963|-1610.2948225963|-1610.2948225963|-1610.2948225963
00521|41049|/indices/set-50|INDICES:TH|-909.97464253541|-921.12179180909|-948.66367167156|-962.23602732089|-962.23602732089|-962.23602732089|-962.23602732089|-962.23602732089|-962.23602732089|-962.23602732089|-962.23602732089|-962.23602732089|-966.81145874073|-966.81145874073|-966.81145874073|-966.81145874073|-966.81145874073|-987.17216932564|-994.38352608448|-1013.2906551686|-1013.2906551686|-1033.1829389297|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|957.40463697688|957.40463697688|957.40463697688|932.38340401402|-1066.8773711267|-1066.8773711267|-1066.8773711267|-1066.8773711267|-1066.8773711267|-1083.4661662923|1008.8079043888|1006.6059574047|1001.8393070172|1001.8393070172|1001.8393070172|1001.8393070172|1001.8393070172|1001.8393070172|1001.8393070172|1001.8393070172|1001.8393070172|992.8588502611|992.8588502611|989.99090594333|981.25823994788|972.02475337091|964.15303949849|960.69331997735|960.69331997735|960.69331997735|960.69331997735|941.56369727301|929.69964030769|910.28514314786|904.94943352854|904.94943352854|890.2805019078|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-1010.9339804597|-1027.2538815546|-1044.4909630934|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1086.7591908589|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|980.55754833129|980.55754833129|980.55754833129|980.55754833129|968.25424447815|968.25424447815|968.25424447815|968.25424447815|968.25424447815|968.25424447815|968.25424447815|968.25424447815|968.25424447815|949.40583574287|943.35840015637|943.35840015637|932.87375391543|932.87375391543|924.36471111047|900.15579744696|890.07522627976|890.07522627976|890.07522627976|877.72913664873|863.47681849859|853.35925593268|840.68136591262|824.78029191882|824.78029191882|824.78029191882|824.78029191882|824.78029191882|824.78029191882|824.78029191882|824.78029191882|824.78029191882|811.28978154826|809.13639871464|794.99100453971|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-872.21289298646|-872.21289298646|793.34147087776|793.34147087776|793.34147087776|771.7263780101|771.7263780101|771.7263780101|771.7263780101|771.7263780101|768.27482620697|745.90261858283|745.68065747485|739.25685574462|730.78652442219|710.48611220522|700.86902278444|683.78114280194|667.60735701952|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-744.89234732445|-789.398136974|715.98870413393|715.98870413393|715.98870413393|715.98870413393|715.98870413393|715.98870413393|715.98870413393|715.98870413393|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|692.73854682853|692.73854682853|662.72392450892|-734.29657919673|-734.29657919673|-734.29657919673|-734.29657919673|-734.29657919673
00522|49692|/indices/psei-composite|INDICES:PH|-7492.5244551257|-7529.7907899834|-7545.9149589455|-7545.9149589455|-7545.9149589455|-7570.5007972772|-7570.5007972772|-7570.5007972772|-7570.5007972772|-7570.5007972772|-7570.5007972772|-7570.5007972772|-7570.6038343392|-7570.6038343392|-7570.6038343392|-7570.6038343392|-7570.6038343392|-7914.0376533891|-7969.7203416606|-7969.7203416606|-7969.7203416606|-7969.7203416606|-7969.7203416606|-7969.7203416606|-7982.0346345317|-7982.0346345317|-7982.0346345317|-7982.0346345317|-8130.0959420831|-8130.0959420831|7663.5214642569|7663.5214642569|7663.5214642569|7663.5214642569|7663.5214642569|7663.5214642569|7663.5214642569|7543.3479322907|7424.068747467|7363.4687770137|7363.4687770137|7352.3712007995|7352.3712007995|7352.3712007995|7264.2537810533|7164.1778122814|7132.1442922919|6990.6291290222|6951.6715528632|6896.868436911|6896.868436911|6896.868436911|6896.868436911|6896.868436911|6896.868436911|6896.868436911|6865.2581958879|6865.2581958879|6865.2581958879|6865.2581958879|6865.2581958879|6865.2581958879|6865.2581958879|6865.2581958879|6865.2581958879|6817.4117387505|6817.4117387505|6711.3061474398|6677.1044596119|6652.6903663657|6561.188189191|6535.1346633373|6490.2652090304|6490.2652090304|6490.2652090304|6490.2652090304|6429.3846832109|6372.4962000043|6372.4962000043|6372.4962000043|6372.4962000043|6372.4962000043|6372.4962000043|6372.4962000043|6300.6753567756|6245.7444333987|6245.7444333987|6106.9475909292|6065.2521789404|-6588.192872481|-6588.192872481|-6588.192872481|-6588.192872481|-6588.192872481|-6588.192872481|-6588.192872481|-6588.192872481|-6588.192872481|-6591.2270550285|-6591.2270550285|-6591.2270550285|-6593.9092115334|-6629.705635863|-6629.705635863|-6686.4914323203|-6686.4914323203|-6840.8443186921|-6840.8443186921|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-7052.2423783447|-7171.1519541518|-7171.1519541518|-7171.1519541518|-7171.1519541518|-7171.1519541518|-7171.1519541518|-7171.1519541518|-7171.1519541518|-7285.512425186|-7424.0546586268|-7431.0844405749|6751.841822463|6751.841822463|6751.841822463|6629.8572875456|6530.2733153719|6445.8057453785|6296.0360647912|6296.0360647912|6296.0360647912|6296.0360647912|6296.0360647912|6296.0360647912|6277.685830616|6277.685830616|6210.815772082|6115.8657233203|6023.2275126736|5860.5484461564|5753.0009048005|5715.5915543791|5653.0970070358|5507.1072159339|5453.5918664456|5432.7531662812|5432.7531662812|5371.4202932639|5292.5651641734|5193.6453213038|5147.3094444608|5137.2423731856|5108.1227920378|5083.8472645906|5064.4032106563|5049.8434653993|5036.2963688899|4972.8307041416|4972.8307041416|4890.8031315549|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4857.0838437437|4857.0838437437|4857.0838437437|4857.0838437437|4857.0838437437|4857.0838437437|4857.0838437437|4857.0838437437|4857.0838437437|4797.6177636649|4746.7825954783|4670.8454984927|4670.8454984927|4658.4407719798|4653.8259825383|4614.4936861102|4539.7382102614|4527.4713207799|4527.4713207799|4415.8764187051|4396.3173044206|4305.1058699291|4288.8746001005|4288.8746001005|4210.2463818391|4111.4026095956|4038.0611135263|4003.4269262706|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4507.1515377155|4166.4960737358|4166.4960737358|4166.4960737358|4166.4960737358|4166.4960737358|4166.4960737358|4166.4960737358|4166.4960737358|4155.3412863557|4068.3203483414|4068.3203483414|3958.2974302317|3935.632368919|3935.632368919|3935.632368919|3935.632368919|3935.632368919|3935.632368919|3935.632368919|3935.632368919|3935.632368919|3867.3221254048|3789.8720230192|3752.580215464|-4235.6909735084|-4235.6909735084|-4235.6909735084|-4235.6909735084|-4235.6909735084|-4235.6909735084
00523|29148|/indices/ftse-philippines|INDICES:PH|-625.50983526457|-626.17983269414|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-633.4245721207|-633.4245721207|-633.4245721207|-638.76026970196|-638.76026970196|-661.0064262422|-669.47292567837|-669.47292567837|-669.47292567837|-669.47292567837|-669.47292567837|-669.47292567837|-671.32117568692|-671.32117568692|-671.32117568692|-671.32117568692|-685.23517811785|-687.75855904696|-699.62238840747|-699.62238840747|-699.62238840747|-699.62238840747|666.04306384696|666.04306384696|666.04306384696|652.592896055|644.76099371779|639.7405972759|639.7405972759|638.77264193046|638.77264193046|638.77264193046|631.31457962976|624.97899866089|622.32498264296|608.7638628216|603.87036664966|598.54866490733|598.54866490733|598.54866490733|598.54866490733|598.54866490733|598.54866490733|598.54866490733|596.99858714974|596.99858714974|596.99858714974|596.99858714974|596.99858714974|596.99858714974|596.99858714974|596.99858714974|596.99858714974|592.88486522995|592.88486522995|584.83154174313|581.05616115448|581.01851361457|575.09277188186|569.62363515302|566.50314683135|566.50314683135|566.50314683135|566.50314683135|561.43959267069|556.72915994466|556.72915994466|556.72915994466|556.72915994466|556.72915994466|556.72915994466|556.72915994466|550.65515859194|545.58578026819|545.58578026819|536.42249714587|533.3855789685|521.54950126274|514.96912962266|514.96912962266|514.96912962266|514.63960230426|-555.75733466311|-555.75733466311|-555.75733466311|-555.75733466311|-558.96840142314|-558.96840142314|-558.96840142314|-559.04101148253|-559.15699143622|-559.15699143622|-566.79110532573|-567.43843551003|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-610.01340946796|-610.01340946796|-610.01340946796|-610.01340946796|-610.01340946796|-610.01340946796|-610.01340946796|-610.01340946796|-610.01340946796|-613.01990429165|-620.39341090935|-620.39341090935|594.22861740008|594.22861740008|592.83621334384|581.1357943675|571.78754373624|566.24948910689|556.66562448789|556.66562448789|556.66562448789|556.66562448789|556.66562448789|556.66562448789|556.66562448789|556.41014550847|553.27845757451|542.78051411274|537.37113737136|518.63790993193|507.86768027919|504.98186738378|501.83371753037|488.40080112152|483.93422787645|482.77746352417|482.77746352417|482.08161162517|471.32569036639|459.88966783061|455.78239561203|454.94934554765|449.39426862608|447.35807272472|446.2217365534|444.29883465734|444.29883465734|441.22703260809|438.95112625128|432.49529664599|432.49529664599|432.49529664599|432.49529664599|432.49529664599|432.49529664599|432.24755846769|432.24755846769|432.24755846769|432.24755846769|432.24755846769|-459.70719935659|-459.70719935659|-459.70719935659|-459.70719935659|-459.70719935659|-459.70719935659|-464.36633329661|428.20494269993|428.20494269993|423.53494643796|419.94104427351|414.21075821301|414.21075821301|414.21075821301|414.21075821301|414.21075821301|410.32416704387|408.51618922456|408.51618922456|394.55187440695|390.86985000838|381.4659506929|375.28660320045|373.17234679064|368.38149548461|358.78110229627|347.12511393379|343.79179325977|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-386.77921300986|360.88802542393|360.88802542393|360.88802542393|360.88802542393|360.88802542393|360.88802542393|360.88802542393|360.88802542393|358.55780426335|352.08407706184|352.08407706184|346.22008894729|344.2252900945|344.2252900945|344.2252900945|344.2252900945|344.2252900945|344.2252900945|344.2252900945|344.2252900945|344.2252900945|339.10238546223|339.10238546223|339.10238546223|322.1793201642|-366.95213548653|-366.95213548653|-366.95213548653|-366.95213548653|-366.95213548653
00524|49693|/indices/phs-all-shares|INDICES:PH|-4252.8125352452|-4284.4294825207|-4299.2139376516|-4299.2139376516|-4299.2139376516|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4505.9013699974|-4530.303147019|-4530.303147019|-4530.303147019|-4530.303147019|-4530.303147019|-4530.303147019|-4566.9005458279|-4566.9005458279|-4566.9005458279|-4566.9005458279|-4640.4278525692|-4692.8706825421|4418.8921638427|4418.8921638427|4418.8921638427|4418.8921638427|4418.8921638427|4418.8921638427|4418.8921638427|4378.3005108235|4333.6417893699|4326.4601506013|4326.4601506013|4307.6963657082|4307.6963657082|4307.6963657082|4264.2010671498|4222.6417835952|4204.8964696197|4135.6534666782|4119.8263073768|4097.7765937217|4097.7765937217|4097.7765937217|4097.7765937217|4097.7765937217|4097.7765937217|4097.7765937217|4095.7882085311|4095.7882085311|4095.7882085311|4095.7882085311|4095.7882085311|4095.7882085311|4095.7882085311|4095.7882085311|4095.7882085311|4065.1564525896|4065.1564525896|4008.9200113408|3996.3671512728|3988.7463518917|3965.8775654699|3947.0090896714|3927.954179145|3927.954179145|3927.954179145|3927.954179145|3889.8787754389|3864.1980241937|3864.1980241937|3864.1980241937|3864.1980241937|3864.1980241937|3864.1980241937|3864.1980241937|3834.3943432882|3792.2811023427|3792.2811023427|3729.3496351984|3695.0505929288|3619.3368404504|-3945.9623776643|-3945.9623776643|-3945.9623776643|-3945.9623776643|-3945.9623776643|-3945.9623776643|-3945.9623776643|-3945.9623776643|-3957.7898538347|-3957.7898538347|-3957.7898538347|-3974.6710045863|-3981.4317294758|-3981.4317294758|-4015.6440426471|-4015.6440426471|-4096.0330007844|-4096.0330007844|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4270.7908125289|-4307.3415541167|-4307.3415541167|-4307.3415541167|-4307.3415541167|-4307.3415541167|-4307.3415541167|-4307.3415541167|-4307.3415541167|-4415.3551583285|-4503.0042123789|-4512.2985172265|4246.5452348171|4246.5452348171|4246.5452348171|4205.1843212378|4141.5424749864|4091.4718092297|3992.2661025696|3992.2661025696|3992.2661025696|3992.2661025696|3992.2661025696|3992.2661025696|3992.2661025696|3972.4321983847|3941.4313651757|3888.145988433|3833.9084251904|3739.6165797471|3676.431738456|3649.5068225683|3616.875378483|3553.3991703931|3553.3991703931|3553.3991703931|3553.3991703931|3517.6908506755|3483.6710135543|3451.6710263451|3433.3255137558|3433.0484630924|3427.503785489|3417.8242066414|3414.5628663203|3399.0926514887|3387.7034370925|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3558.272985618|3282.3860558576|3282.3860558576|3249.0668361525|3238.642343489|3238.642343489|3238.642343489|3216.6438229522|3213.4848765224|3171.8198524946|3128.1969850851|3116.049827567|3116.049827567|3048.8510182602|3024.6682999115|2970.8003489685|2960.1953747219|2953.2715263837|2909.8203998664|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3176.9827367003|2914.4768324478|2914.4768324478|2914.4768324478|2914.4768324478|2914.4768324478|2914.4768324478|2914.4768324478|2914.4768324478|2903.3846722294|2850.7495571429|2841.9830013176|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2811.5792779144|2781.3019130689|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12118.326536685|12118.326536685|12118.326536685|12101.713187462|12059.074326005|12059.074326005|11976.825694259|11929.319456294|11873.508868539|11773.817145599|11475.765144415|11242.869800218|11205.95195901|11078.818582927|-12344.757137456|-12344.757137456|-12344.757137456|-12525.629621045|-12956.172343696|-13387.926193516|-13434.132269832|-13434.132269832|-13434.132269832|-13434.132269832|-13544.264588008|-13621.825562196|-13695.479628568|13193.124177113|13193.124177113|13193.124177113|13193.124177113|13193.124177113|13193.124177113|13193.124177113|13193.124177113|13046.610739327|12956.731062359|12837.881464687|12831.935877093|12831.935877093|12831.935877093|12831.935877093|12831.935877093|-13562.781492715|-13562.781492715|-13562.781492715|-13562.781492715|-13562.781492715|-13562.781492715|-13562.781492715|-13562.781492715|-13562.781492715|-13562.781492715|-13812.72661517|-14126.320371022|-14151.208453312|-14151.208453312|-14151.208453312|-14151.208453312|-14151.208453312|-14151.208453312|-14151.208453312|-14523.348368263|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13943.109175348|13813.599170526|13758.756945116|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14216.765661233|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14833.254044792|13630.060181503|13630.060181503|13630.060181503|13630.060181503|13551.581639726|13551.581639726|13551.581639726|13551.581639726|13551.581639726|13551.581639726|13551.581639726|13458.731076484|13458.731076484|13198.776228646|12632.491925058|12313.600316172|12313.600316172|12313.600316172|12313.600316172|12068.12578533|11966.67573153|-12520.298914627|-12520.298914627|-12520.298914627|-12520.298914627|-12520.298914627|-12520.298914627|-12520.298914627|11947.481631851|11947.481631851|11947.481631851|11947.481631851|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11838.407591253|11762.130342278|11689.039790558|11689.039790558|11689.039790558|11598.514589336|11391.490765495|-12082.418041569|-12082.418041569|-12082.418041569|-12082.418041569|-12082.418041569|-12082.418041569|-12257.516139938|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11422.467588271|11202.76167577|10968.567443563|10847.336059255|10757.105821047|10508.669608021|10252.01397419|10061.615841547|9976.9867314937|9932.7415653259|9932.7415653259|9932.7415653259|9696.4088681573|9611.1334429178|9563.6527729469|-10953.312260514|-10953.312260514|-10953.312260514|-10953.312260514|-11181.392095016|-11594.747889861|-11750.26262936|-11786.975241389|-11813.371307707|-11893.972793803|-11893.972793803|11322.332957571|11322.332957571|11322.332957571|11322.332957571|11322.332957571|11186.16064296|11105.102700078|11104.226361631|10989.390618827|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11972.054642537
00529|29074|/indices/ftse-malaysia|INDICES:MY|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|227.54515611096|220.83960894925|-236.98348984467|-236.98348984467|-236.98348984467|-236.98348984467|-236.98348984467|-236.98348984467|-236.98348984467|-244.67387797819|-253.30516461367|-253.30516461367|-253.54024494357|-253.54024494357|-253.54024494357|-254.03860715437|-254.53290063593|-255.00045057639|-257.4438337364|-259.20315022361|-261.36683066566|-266.88485763936|255.6353668453|255.6353668453|255.6353668453|255.6353668453|253.76375836815|253.6030471533|250.47284441188|249.70243931801|249.70243931801|249.70243931801|249.70243931801|249.70243931801|248.22271496489|245.96189961648|244.56101232343|243.85056734939|241.4950770367|-255.87471910943|-255.87471910943|-255.87471910943|-255.87471910943|-255.87471910943|-261.704688035|-264.21187990082|256.56710279671|256.56710279671|256.56710279671|256.56710279671|256.56710279671|-264.96370727379|-264.96370727379|-270.59022555703|-272.80802954958|-273.26447083472|-273.78885329563|-276.00988464537|-276.00988464537|-276.00988464537|-276.00988464537|-276.00988464537|-276.24154154661|268.26913742861|268.26913742861|268.26913742861|268.26913742861|267.53116523878|267.53116523878|266.60239741157|266.14544469969|266.14544469969|266.14544469969|266.14544469969|265.80939168022|264.78412286274|264.78412286274|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-273.41630685685|265.03884357774|265.03884357774|265.03884357774|265.03884357774|265.03884357774|264.26982375608|262.45091365693|261.64125134451|261.64125134451|261.64125134451|261.64125134451|261.64125134451|260.95749322025|257.71054375003|255.43584228018|255.43584228018|255.43584228018|255.37316656619|-267.0689749053|-267.0689749053|-267.0689749053|-273.32553336917|262.17414668782|262.17414668782|262.17414668782|262.17414668782|260.42743463453|260.42743463453|260.42743463453|260.42743463453|260.42743463453|260.42743463453|260.42743463453|260.42743463453|260.42743463453|259.43269952068|257.76022162183|246.54416589069|246.54416589069|246.23740227275|245.20267054829|242.27297070062|239.73273989929|-249.36939591119|-249.36939591119|-249.36939591119|-249.36939591119|-249.36939591119|-250.78877479444|-251.07419916667|-252.3202220762|-252.53747005862|245.38219955328|245.38219955328|244.36411081821|242.83511634966|240.37957144998|-246.74481713889|-246.74481713889|-246.74481713889|-249.14423685734|242.81236535049|242.81236535049|242.81236535049|242.81236535049|242.18864760448|242.18864760448|242.18864760448|242.18864760448|242.18864760448|242.18864760448|242.18864760448|242.18864760448|242.18864760448|241.63904926567|239.84307938831|239.84307938831|239.84307938831|239.84307938831|237.72953458646|235.11671157257|-242.39341439631|-242.39341439631|-242.39341439631|-242.39341439631|-242.39341439631|-242.39341439631|-244.55545647306|235.12836442426|235.12836442426|235.12836442426|235.12836442426|235.12836442426|234.42207236241|232.766194396|231.08883191723|231.08883191723|231.08883191723|229.60313735161|229.16182216178|228.39424094636|227.33638720467|223.48375908483|222.05306812512|220.55205861124|220.55205861124|217.43729507694|216.99588301192|212.19931859451|210.64793488135|210.64793488135|210.64793488135|210.64793488135|210.64793488135|210.64793488135|209.61936883518|207.62096415172|-222.37590866898|-222.37590866898|-222.37590866898|-222.37590866898|-225.66878679963|-231.23698360359|-234.15053825285|-234.2455923282|-234.49232972584|-236.40528984376|-236.40528984376|-243.6653175388|233.46703620559|233.46703620559|233.46703620559|233.46703620559|230.90837834285|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-240.35904918745|-240.35904918745|-240.45950058913
00530|10529|/indices/ta25|INDICES:IL|-1628.8934039532|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1702.2770115998|-1723.9446509971|-1723.9446509971|-1723.9446509971|-1734.8512615246|1611.9544409131|1611.9544409131|1611.9544409131|1600.4621694999|1600.4621694999|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1553.0551622095|1522.772934139|1517.2298823333|1493.7843622605|1471.9226543021|1459.8862825579|1434.6797318134|1413.8559207025|1413.8559207025|1413.8559207025|1413.8559207025|1413.8559207025|1413.8559207025|1413.8559207025|1413.8559207025|1413.8559207025|1413.8559207025|1413.8559207025|1406.6742692593|1403.0719281921|1403.0719281921|1403.0719281921|1403.0719281921|1403.0719281921|1403.0719281921|1403.0719281921|1403.0719281921|1390.1265578545|1385.7361873297|1367.405788385|1361.5264442885|1347.3221817506|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1342.3527772143|1342.3527772143|1342.3527772143|1342.3527772143|1342.3527772143|1342.3527772143|1342.3527772143|1342.3527772143|1342.3527772143|1332.6341621826|1317.0112991807|1304.5031213228|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1280.7805293337|1259.080559123|1236.9295098654|1224.8072028018|1214.9206626387|1214.9206626387|1214.2429088456|1200.8248981748|1191.6309903765|1178.5643952317|1169.7764643641|1169.7764643641|1169.7764643641|1169.7764643641|1169.7764643641|1169.7764643641|1169.7764643641|1169.7764643641|1169.7764643641|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1163.5462521584|1163.5462521584|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1148.1820488534|1143.4284185394|1133.9734539225|1133.9734539225|1133.9734539225|1133.7160056003|1133.7160056003|1133.7160056003|1131.9041307806|1131.9041307806|1086.0607081916|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1170.9608824482|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1217.121077583|-1217.121077583|-1217.121077583|-1217.121077583|-1217.121077583|-1305.6897273488|-1305.6897273488|-1305.6897273488|-1305.6897273488|-1305.6897273488|-1305.6897273488|-1305.6897273488|-1305.6897273488|-1327.3674311579|-1350.7186815497|-1350.7186815497|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798
00531|10527|/indices/ta100|INDICES:IL|-1402.034785394|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1483.5964549375|-1508.382906606|-1508.382906606|-1508.382906606|-1508.382906606|1404.4351439187|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1357.3315002124|1332.8827921197|1329.9503015197|1312.5864827541|1301.1938431426|1289.9909821267|1262.7454733049|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1245.3912702799|1245.3912702799|1229.9669306278|1228.6460294194|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1219.8434767354|1212.9660660015|1205.3446062126|1196.59898059|1187.0666366907|1169.6951616442|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1159.3558368372|1145.528220672|1126.9174579189|1112.7144592654|1107.6317139127|1107.6317139127|1103.3852810836|1093.2042402665|1083.1736702831|1070.581835525|1057.5814135227|1057.5814135227|1057.5814135227|1057.5814135227|1057.5814135227|1057.5814135227|1057.5814135227|1057.5814135227|1057.5814135227|1048.0942911212|1044.1798345999|1044.1798345999|1044.1798345999|1044.1798345999|1044.1798345999|1044.1798345999|1043.8342427629|1041.4841005777|1041.4841005777|1041.4841005777|1041.4841005777|1041.4841005777|1041.4841005777|1041.4841005777|1041.4841005777|1041.4841005777|1039.8182609551|1039.8182609551|1022.7492396029|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1017.7080260997|1011.887193442|1007.6063127225|1007.6063127225|1007.6063127225|1007.4319342949|1007.4319342949|1007.4319342949|1007.4319342949|1007.4319342949|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1060.7950044758|-1060.7950044758|-1060.7950044758|-1060.7950044758|-1060.7950044758|-1060.7950044758|-1060.7950044758|-1067.9710966887|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1099.7813895803|-1099.7813895803|-1099.7813895803|-1099.7813895803|-1099.7813895803|-1187.4835008835|-1187.4835008835|-1187.4835008835|-1187.4835008835|-1187.4835008835|-1187.4835008835|-1187.4835008835|-1187.4835008835|-1205.5127887963|-1227.8419821261|-1232.1561235321|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1257.5942038202|-1271.7335568163|1173.0479616357
00532|10530|/indices/ta50ytr|INDICES:IL|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|556.94220559942|543.90135338955|533.54318738704|531.17905898365|521.69772630966|521.69772630966|521.69772630966|505.88247666134|491.13108979081|489.41314074633|489.41314074633|489.41314074633|489.41314074633|489.41314074633|489.41314074633|489.41314074633|489.41314074633|489.41314074633|489.41314074633|486.04820363945|-537.60576898705|-537.60576898705|-545.56031081027|-555.43310257402|-566.28181345039|-566.28181345039|-572.04423906597|525.17066836859|525.17066836859|525.17066836859|525.17066836859|525.17066836859|515.44962433207|-565.65342278701|-565.65342278701|-568.28050597754|-577.25831501844|-586.76978781889|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|543.31979528453|543.31979528453|542.897544077|531.937833127|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-593.61616841054|-601.17238723675|-604.70949217171|-604.70949217171|549.5442920538|549.5442920538|549.5442920538|549.5442920538|549.5442920538|549.5442920538|533.16142652788|517.57835084762|517.57835084762|504.35149809349|500.56163990848|500.56163990848|500.56163990848|500.56163990848|500.56163990848|489.6445962362|488.31564091891|485.06693347404|485.06693347404|485.06693347404|485.06693347404|485.06693347404|479.25490912806|478.0756033358|478.0756033358|478.0756033358|468.72569003999|459.11631473899|446.31535343991|443.69929746049|443.69929746049|443.69929746049|443.69929746049|443.69929746049|443.69929746049|443.69929746049|433.93200952098|424.76561622917|424.76561622917|424.76561622917|407.26624934209|399.14027433409|394.5066546709|394.5066546709|394.5066546709|394.5066546709|394.5066546709|394.5066546709|392.10961270671|380.87346527688|365.57330187285|356.86512912367|356.86512912367|356.86512912367|355.43924425382|355.43924425382|348.3580442881|342.45782115453|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|339.19868257447|331.82863044646|331.82863044646|324.35915060735|324.35915060735|324.35915060735|324.35915060735|324.35915060735|324.35915060735|324.35915060735|324.35915060735|324.35915060735|324.35915060735|324.35915060735|323.39961911016|317.77069495313|306.34355781468|304.31770767293|304.31770767293|303.18634185881|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.78613938395|-355.90070818865|-365.97920940492|-365.97920940492|-365.97920940492|-368.63301200969|-382.00944646314|-409.49383855876|-420.29284583422|-420.29284583422|-420.29284583422|-420.29284583422|-420.29284583422|-420.29284583422|-421.39259074896|-430.38622584575|-440.16634957253|-443.25484696427|-457.81706662751|-465.21839698792|-468.07593168273|-468.07593168273|-468.07593168273|-468.07593168273|-468.07593168273|-468.07593168273|-468.07593168273|-468.07593168273|-489.8660491733|418.85163550148|418.85163550148
00533|10531|/indices/ta75|INDICES:IL|-838.2515494047|-865.69172739302|-876.17747406733|-884.6666419216|-888.17396135158|-888.17396135158|-888.17396135158|-888.17396135158|-888.17396135158|-888.17396135158|-888.17396135158|-888.17396135158|-914.40284441056|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|816.74352169019|811.82711985406|811.82711985406|811.82711985406|811.82711985406|811.82711985406|785.89178003533|-859.38351815134|-859.38351815134|-859.38351815134|-859.38351815134|-859.38351815134|-877.38391868704|-879.07771632002|-882.60410930631|-905.23843905128|-908.41156275324|-908.41156275324|-908.41156275324|-908.41156275324|-918.06064820347|-925.24512126774|856.29921133618|856.29921133618|856.29921133618|856.29921133618|856.29921133618|856.29921133618|856.29921133618|856.29921133618|856.29921133618|846.6131101693|-914.60722885916|-914.60722885916|-914.60722885916|-925.82079316057|-935.8647918798|-948.70199925121|-949.05263383517|-949.05263383517|-957.83180425044|-961.62088900006|-962.18765566521|-968.34574723435|-971.93693865883|-972.82667070426|-972.82667070426|-972.82667070426|-972.82667070426|901.28956760614|901.28956760614|901.28956760614|901.28956760614|901.28956760614|901.28956760614|899.14135370392|899.14135370392|896.51927958748|883.82475292706|875.77309213128|875.77309213128|875.77309213128|875.77309213128|875.77309213128|875.77309213128|855.16064734422|839.92123049711|839.92123049711|839.92123049711|839.92123049711|839.92123049711|839.92123049711|839.92123049711|839.92123049711|828.03851096194|828.03851096194|828.03851096194|815.27168196617|810.01965246133|803.24518404991|790.96741370129|783.37326371079|783.37326371079|783.37326371079|783.37326371079|783.37326371079|776.12225097939|776.12225097939|759.91083849055|753.1703442267|748.4675916755|747.46694262699|747.46694262699|747.46694262699|747.46694262699|747.46694262699|747.46694262699|738.05218085399|731.69076070907|720.36019697458|720.36019697458|716.79581144419|711.92976246356|711.92976246356|711.92976246356|711.92976246356|711.92976246356|709.69228282059|709.69228282059|709.69228282059|701.19646279111|700.38105579763|697.62671360869|684.85025199143|677.84787647124|677.84787647124|677.84787647124|677.84787647124|671.64895134459|671.64895134459|671.64895134459|671.64895134459|671.64895134459|663.84883414916|651.8668543351|651.8668543351|651.8668543351|647.18541405072|642.96220106389|642.96220106389|632.1849351845|632.1849351845|-707.60042998125|-707.60042998125|-707.60042998125|-707.60042998125|-707.60042998125|-707.60042998125|-719.123222847|-735.17470594495|-735.17470594495|-735.17470594495|-747.60853964586|-758.4778349852|-776.38864877188|-776.38864877188|-796.53639226111|-796.53639226111|-796.53639226111|-796.53639226111|-796.53639226111|-818.67315679294|724.19905989152|724.19905989152|724.19905989152|712.74481067517|712.74481067517|709.55539470093|701.21874232178|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-774.16339468741|-774.16339468741|-774.16339468741|-793.61420947858|-793.61420947858|-866.39022203891|-867.10529688027|-867.10529688027|-867.10529688027|-867.10529688027|-867.10529688027|-867.10529688027|-877.04532430599|-887.59979203486|-903.92034367308|-903.92034367308|-925.49484325763|-937.40851780204|-937.40851780204|-937.40851780204|-937.40851780204|-937.40851780204|-937.40851780204|-937.40851780204|-937.40851780204|-937.40851780204|-961.77502818934|-979.74948878676|891.95881447218
00534|15291|/indices/ta-composite|INDICES:IL|-1403.8373182838|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1480.7217499127|-1500.8200238222|-1500.8200238222|-1500.8200238222|-1500.8200238222|1402.9527645795|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1351.1994739047|1327.8027805213|1324.9719344117|1307.0716602512|1295.7623617592|1284.7976165814|1257.3723042853|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1240.4074228835|1240.4074228835|1226.4206826687|1226.4206826687|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1214.9518554186|1207.6486951483|1199.6152222568|1191.6253120562|1173.4130732373|1166.1222755554|1166.1222755554|1166.1222755554|1166.1222755554|1166.1222755554|1166.1222755554|1165.4481893596|1165.4481893596|1165.4481893596|1165.4481893596|1165.4481893596|1165.4481893596|1160.4524152607|1147.663226429|1130.6780193286|1116.4833488417|1113.1493098824|1113.1493098824|1109.3453432287|1100.973076949|1089.6823047372|1075.6743151052|1060.8726285768|1060.8726285768|1060.8726285768|1060.8726285768|1060.8726285768|1060.8726285768|1060.8726285768|1060.8726285768|1060.8726285768|1050.791737644|1046.9833499895|1046.9833499895|1046.9833499895|1046.9833499895|1046.9833499895|1046.9833499895|1046.9720870109|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1024.4528867644|1022.7561138199|1022.7561138199|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1013.4209678778|1005.7289250834|1001.4531966318|1001.4531966318|1001.4531966318|997.72610508089|997.72610508089|997.72610508089|996.81031596961|996.81031596961|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1049.2327629632|-1049.2327629632|-1049.2327629632|-1049.2327629632|-1049.2327629632|-1049.2327629632|-1049.2327629632|-1055.5536558966|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1083.6554707907|-1083.6554707907|-1083.6554707907|-1086.8851158941|-1086.8851158941|-1175.6142518639|-1175.6142518639|-1175.6142518639|-1175.6142518639|-1175.6142518639|-1175.6142518639|-1175.6142518639|-1175.6142518639|-1194.22248688|-1216.6810590985|-1221.3095819953|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1252.5417545566|-1268.2258373112|1172.9220352831
00535|10528|/indices/taytr|INDICES:IL|1032.6405062991|1032.6405062991|1032.6405062991|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1009.2991863294|989.31468836946|977.79792983977|969.31940256719|956.89283303769|956.89283303769|956.89283303769|933.8097959045|908.1055167416|908.1055167416|908.1055167416|908.1055167416|908.1055167416|908.1055167416|908.1055167416|908.1055167416|908.1055167416|908.1055167416|908.1055167416|904.23611357248|-984.77375700989|-984.77375700989|-999.81308558824|-1011.6000904865|-1026.8564805419|-1026.8564805419|-1038.6316580674|-1047.5224886696|-1047.5224886696|-1047.5224886696|-1047.5224886696|-1047.5224886696|-1047.5224886696|-1047.5224886696|-1047.5224886696|-1052.4455128556|-1068.9372377269|-1085.3452421684|-1099.3291929583|-1106.6557344177|-1109.4742230021|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1013.7414449549|1011.7604461087|1011.0721672259|991.81688692413|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1099.6946246215|-1114.0739800211|-1115.7219473931|1028.5264250042|1028.5264250042|1028.5264250042|1028.5264250042|1028.5264250042|1028.5264250042|1028.5264250042|999.95276199469|972.79281371475|972.79281371475|951.71093817155|949.37693558494|949.37693558494|949.37693558494|949.35112565584|949.35112565584|933.02903867902|931.05448199578|924.44343678128|924.44343678128|924.44343678128|924.44343678128|924.44343678128|918.94591005795|918.94591005795|918.94591005795|918.94591005795|904.73321128943|890.85416895657|884.46895135035|884.46895135035|884.46895135035|884.46895135035|884.46895135035|884.46895135035|884.46895135035|884.46895135035|867.88382967965|847.78650007265|846.15331808745|844.71035519374|815.03427866579|798.46085080704|796.68763212494|796.68763212494|796.68763212494|796.68763212494|796.68763212494|796.68763212494|796.68763212494|776.13623146803|748.48193131322|726.91506548894|726.91506548894|726.91506548894|719.84726175746|715.30308611615|698.50672830722|-760.86517344831|-760.86517344831|-760.86517344831|-760.86517344831|-760.86517344831|-760.86517344831|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-772.61707383277|693.96574596272|693.96574596272|693.96574596272|693.96574596272|693.96574596272|693.96574596272|693.96574596272|686.72308565628|-755.87211913531|-755.87211913531|-755.87211913531|-755.87211913531|-755.87211913531|-755.87211913531|-757.69731309088|675.58300910254|675.58300910254|675.58300910254|675.58300910254|675.58300910254|675.58300910254|675.58300910254|665.28165833442|645.17951621234|645.17951621234|645.17951621234|641.6755841487|636.88711089621|636.88711089621|636.88711089621|636.88711089621|636.14625567577|636.14625567577|629.40026875759|-745.96268870251|-745.96268870251|-745.96268870251|-745.96268870251|-747.6068516508|-756.00760616365|-782.44371485959|-782.44371485959|-782.44371485959|-784.6335804755|-820.58006337555|-875.37005671828|-893.48535758332|-893.48535758332|-893.48535758332|-893.48535758332|-893.48535758332|-893.48535758332|-893.48535758332|-916.09929393481|-934.66200980821|-943.26666725651|-973.82907283059|-990.84007631133|-999.65751791266|-999.65751791266|-999.65751791266|-999.65751791266|-999.65751791266|-999.65751791266|-999.65751791266|-999.65751791266|-1041.128894279|918.4353748809|918.4353748809
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|-3908.7471173703|-3908.7471173703|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-4015.4123862569|-4083.7018413724|-4083.7018413724|-4083.7018413724|-4085.2863979717|-4085.2863979717|-4085.2863979717|-4117.3098784972|3871.5972793391|3871.5972793391|3871.5972793391|3871.5972793391|3871.5972793391|3871.5972793391|3871.5972793391|3846.0275217484|3842.2854625329|3816.5477985391|3803.8644023482|3751.5092751785|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4051.8419455834|-4051.8419455834|-4051.8419455834|-4051.8419455834|-4056.4363306452|-4056.4363306452|-4056.4363306452|-4056.4363306452|-4056.4363306452|-4056.4363306452|-4056.4363306452|-4056.4363306452|-4078.9559082907|3827.0438622837|3827.0438622837|3827.0438622837|3827.0438622837|3827.0438622837|3827.0438622837|3762.7910318778|3750.2144413442|3723.7302190261|3723.7302190261|3723.7302190261|3723.7302190261|3723.7302190261|3675.3335441436|3641.5211931353|3641.5211931353|3641.5211931353|3641.5211931353|3641.5211931353|3641.5211931353|3641.1190689146|3641.1190689146|3603.2800716889|3567.6016025665|3567.6016025665|3567.6016025665|3483.6362749871|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3860.773466178|-3985.9077467082|-3994.3619738816|-3994.7994506887|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4076.0126992743|-4171.9256505075|-4171.9256505075|-4206.4879829038|-4206.4879829038|-4206.4879829038|-4206.4879829038|-4260.0384646983|-4260.0384646983|-4260.0384646983|-4347.9994985364|-4449.066174589|-4452.1169029722|-4525.5915078597|-4582.7545345576|-4615.728317765|-4615.728317765|-4619.6266154169|-4619.6266154169|-4654.3589773501|-4654.3589773501|4364.6310299377|4364.6310299377|4364.6310299377|4364.6310299377|4364.6310299377|4364.6310299377|4364.6310299377|4300.3902991061|4293.3640313418|4274.0624925065|4236.6457436271|4191.6210031186|4136.2332434825|-4352.1493596791|-4352.1493596791|-4352.1493596791|-4352.1493596791|-4352.1493596791|-4398.3116800254|-4416.5487037174|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4464.0457707316|-4492.1543537797|-4492.1543537797|-4492.1543537797|-4526.8447626633|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4707.2021425293|4324.1760773072|4324.1760773072|4324.1760773072|4324.1760773072|4324.1760773072|4324.1760773072|4313.0423211399|4248.0159362492|4183.7180650165|4128.7537779428|4128.7537779428|4115.932990032|4049.3896829348|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4502.6954919332|-4572.6365925994|-4642.8057002189|-4690.787601498|-4690.787601498|-4690.787601498|-4690.787601498|-4690.787601498|-4812.4073257747|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4361.1879564163|4291.7925496362|4291.7925496362|-4816.1143823238|-4816.1143823238|-4816.1143823238|-4816.1143823238|-4816.1143823238|-4816.1143823238|-4821.3769996752|-4821.3769996752|-4821.3769996752
00538|14768|/indices/inter-10|INDICES:CL|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4675.0376061802|-4675.0376061802|-4675.0376061802|-4675.0376061802|-4675.0376061802|-4727.9177340805|-4836.5692922075|-4862.3946912621|-4862.3946912621|-4871.2908657279|-4871.2908657279|-4871.2908657279|-4894.5511572324|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4950.19115836|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-5002.7200843144|-5123.3626479361|4705.5510063774|4705.5510063774|4705.5510063774|4705.5510063774|4705.5510063774|4602.8994659414|4602.8994659414|4598.9160896978|4598.9160896978|4598.9160896978|4598.9160896978|4598.9160896978|4532.6654740132|4489.4750384001|4477.1101229619|4467.4113657958|4467.4113657958|4467.4113657958|4467.4113657958|4467.4113657958|4467.4113657958|4436.863675754|4359.1213150739|4347.0306310711|4347.0306310711|4212.6962252787|4178.2765133305|4024.6354976675|-4613.8666824711|-4613.8666824711|-4613.8666824711|-4613.8666824711|-4613.8666824711|-4613.8666824711|-4613.8666824711|-4766.5417836919|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4272.9546309654|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4806.8812113558|-4908.2757003345|-4940.6441429498|-5022.0474201179|-5163.8826586379|-5191.4601155004|-5200.5586841064|-5204.0670288588|-5204.0670288588|-5204.0670288588|-5307.8917508153|-5464.4532908364|-5466.9437877783|-5532.477418278|-5604.7050524269|-5693.234307105|-5693.234307105|-5707.0270941545|-5707.0270941545|-5785.3517463262|-5834.3623461785|5426.3845912639|5426.3845912639|5426.3845912639|5426.3845912639|5426.3845912639|5426.3845912639|5426.3845912639|5373.5235150328|5362.2063035954|5351.2318575105|5308.8482227548|5233.1069391286|5206.9915426081|-5483.2813222789|-5483.2813222789|-5483.2813222789|-5483.2813222789|-5483.2813222789|-5504.6035688081|-5580.813834049|-5670.8037550502|-5670.8037550502|-5670.8037550502|-5670.8037550502|-5670.8037550502|-5670.8037550502|-5670.8037550502|-5679.5605450953|-5679.5605450953|-5679.5605450953|-5723.1003940729|-5777.9072932482|-5777.9072932482|-5777.9072932482|-5820.6287904581|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-6048.4743721757|5555.4033429585|5555.4033429585|5555.4033429585|5555.4033429585|5555.4033429585|5555.4033429585|5533.7207011605|5436.308618694|5336.6013460749|5217.7279496319|5215.5919275423|5205.8998305158|5100.2873822137|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5815.3790864238|-5815.3790864238|-5815.3790864238|-5815.3790864238|-5815.3790864238|-5815.3790864238|-5815.3790864238|-5815.3790864238|-5966.9884872557|5312.1687236134|5312.1687236134|5312.1687236134|5312.1687236134|5236.3779817493|5179.0397830405|5179.0397830405|5179.0397830405|5179.0397830405|5179.0397830405|5179.0397830405|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021
00539|14769|/indices/igpa|INDICES:CL|-19132.397241967|-19132.397241967|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19453.495599683|-19710.422330563|-19710.422330563|-19710.422330563|-19750.69733193|-19750.69733193|-19750.69733193|-19910.494973846|-20069.761776495|18936.299174745|18936.299174745|18936.299174745|18936.299174745|18936.299174745|18936.299174745|18808.8545518|18787.380817104|18671.475430463|18629.753842007|18416.675467416|-19564.208070314|-19564.208070314|-19564.208070314|-19564.208070314|-19564.208070314|-19564.208070314|-19564.208070314|-19564.208070314|-19564.208070314|-19564.208070314|-19564.208070314|-19564.208070314|-19696.905639595|-19696.905639595|-19696.905639595|-19696.905639595|-19755.710446819|-19755.710446819|-19755.710446819|-19755.710446819|-19755.710446819|-19755.710446819|-19755.710446819|-19755.710446819|-19833.588973028|18713.356354814|18713.356354814|18713.356354814|18713.356354814|18713.356354814|18713.356354814|18451.519213682|18448.290662771|18305.217973546|18305.217973546|18305.217973546|18305.217973546|18305.217973546|18083.615456718|18078.083902162|18078.083902162|18078.083902162|18078.083902162|18078.083902162|18078.083902162|18078.083902162|18078.083902162|17946.668094417|17724.140273602|17724.140273602|17724.140273602|17374.355403828|-18629.671770556|-18629.671770556|-18629.671770556|-18629.671770556|-18629.671770556|-18629.671770556|-18629.671770556|-18629.671770556|-18629.671770556|-18846.446173013|-19370.79945873|-19392.816087649|-19392.816087649|-19533.769583999|-19533.769583999|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19842.377436759|-20217.436602094|-20217.436602094|-20364.229579583|-20515.442368738|-20515.442368738|-20515.442368738|-20924.04663734|-20924.04663734|-20924.04663734|-21301.575582287|-21715.437170424|-21722.639499255|-22010.885684937|-22237.047570936|-22388.824595678|-22388.824595678|-22403.820297281|-22420.405365034|-22609.272345698|-22617.572659688|21335.750668618|21335.750668618|21335.750668618|21335.750668618|21335.750668618|21335.750668618|21335.750668618|21111.498898291|21059.271562337|20958.880403465|20782.100621906|20569.177340312|20181.429285397|-21190.637491626|-21190.637491626|-21190.637491626|-21190.637491626|-21190.637491626|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21382.540425701|-21455.129723291|-21455.129723291|-21455.129723291|-21605.599540636|-21941.26565713|-21942.980701732|-21942.980701732|-21942.980701732|-21942.980701732|-21942.980701732|-21942.980701732|-21942.980701732|-21942.980701732|-21942.980701732|-22412.11809741|20860.222532645|20860.222532645|20860.222532645|20860.222532645|20860.222532645|20860.222532645|20776.004962488|20493.066494778|20202.852854441|19970.21095311|19970.21095311|19878.044505191|19634.612492747|19251.677292289|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-21205.008890905|-21533.613502915|-21842.000571816|-22026.8024736|-22026.8024736|-22026.8024736|-22026.8024736|-22026.8024736|-22645.592158166|-23324.160557685|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21104.3428566|20731.173171246|20731.173171246|-22623.070364259|-22623.070364259|-22623.070364259|-22623.070364259|-22623.070364259|-22623.070364259|-22752.650891635|-22752.650891635|-22752.650891635
00540|29193|/indices/merinvest-composite|INDICES:VN|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-97.181766352309|-97.831962410226|-98.554402474578|-99.357113657192|-100.24901497121|-101.24001643122|-102.34112916458|-103.56458775719|-104.92398619343|-112.09442874777|-115.66269908335|-117.9674398147|-119.42937869086|100.26069801331|100.26069801331|100.26069801331|100.26069801331|91.742999267578|82.759998321533|81.969997406006|-93.51000213623|91.900001525879|-95.080001831055|-95.080001831055|-94.419998168945|-87.910003662109|-89.589996337891|-83.110000610352|-83.110000610352|-84.669998168945|-84.669998168945|-84.669998168945|-74.769996643066|-74.769996643066|-75.419998168945|-75.419998168945|-75.419998168945|-71.26000213623|-74.949996948242|-74.949996948242|-75.440002441406|-75.440002441406|-76.51000213623|-76.51000213623|-76.51000213623|-76.51000213623|-76.51000213623|-83.129997253418|-83.129997253418|-83.129997253418|-84.080001831055|-84.879997253418|-83.180000305176|-84.889999389648|-80.800003051758|-94.610000610352|-94.610000610352|-94.610000610352|-98.930000305176|-97.970001220703|-97.970001220703|-101.06999969482|-101.06999969482|99.580001831055|-552.84997558594|-552.84997558594|-552.84997558594|-556.05999755859|-556.05999755859|-547.65002441406|-525.03997802734|-504.41000366211|-500.14999389648|-500.14999389648|-500.14999389648|-441.7799987793|-399.7799987793|-369.67999267578|-366.88000488281|-366.23999023438|-328.91000366211|-302.86999511719|-289.5299987793|265.80999755859|-268.14999389648|-268.14999389648|264.2799987793|-264.95001220703|-264.95001220703|-261.44000244141|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-132.61999511719|-132.61999511719|-128.66000366211|-126.06999969482|-119.55999755859|-114.23000335693|-103.26000213623|-103.06999969482|-100.54000091553|-100|98.559997558594|-100.58999633789|-100.58999633789|-89.400001525879|-86|-81.089996337891|-80.870002746582|-78.430000305176|-75.980003356934|-76.459999084473|-78.169998168945|-75.080001831055|-85.169998168945|-65.150001525879|-64.800003051758|-62.580001831055|61.130001068115|-62.930000305176|-62.930000305176|-59.279998779297|-54.509998321533|-52.900001525879|-52.599998474121|-53.360000610352|-53.360000610352|-53.580001831055|-54.360000610352|-53.630001068115|-53.159999847412|-52.849998474121|52.409999847412|-52.479999542236|-52.479999542236|-57.330001831055|-61.569999694824|-58.069999694824|-52.310001373291|-47.040000915527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-189.57000732422|-189.57000732422|-189.57000732422|-189.57000732422|-189.57000732422|-190.17999267578|-186.71000671387|-180.02000427246|-178.85000610352|-171.03999328613|-167.11999511719|164.28999328613|-167.07000732422|-167.07000732422|165.13000488281|-165.2200012207|-165.2200012207|-165.13000488281|-162.50999450684|-164.52000427246|-150.57000732422|141.7200012207|-141.72999572754|139.58000183105|-139.78999328613|136.49000549316|-136.58999633789|-136.58999633789|130.72999572754|-135.28999328613|-135.28999328613|-133.55999755859|-131.49000549316|114.11000061035|-117.87000274658|-117.87000274658|-117.87000274658|112.88999938965|-116.2799987793|-116.2799987793|105.73000335693|-106.48999786377|-106.48999786377|-105.62000274658|-101.7799987793
00542|41064|/indices/vn-30|INDICES:VN|-635.82783362162|-635.82783362162|-642.1309357406|-649.17523667814|-649.17523667814|-649.17523667814|-649.17523667814|-649.17523667814|-649.17523667814|-649.17523667814|-649.17523667814|-649.17523667814|-650.06310010923|-650.06310010923|-650.06310010923|-650.06310010923|-650.06310010923|-666.57955472748|600.28727061539|600.28727061539|600.28727061539|598.02170227522|598.02170227522|590.89911702998|569.89125118131|-626.53115363883|-626.53115363883|-626.53115363883|-626.53115363883|-626.53115363883|-626.53115363883|-626.53115363883|-630.72313077352|-630.72313077352|-630.72313077352|-630.72313077352|-630.72313077352|-630.72313077352|-648.57573951506|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-654.6358680743|-670.22091759775|-675.99448829342|-675.99448829342|-690.38494600471|-690.38494600471|-690.38494600471|-690.38494600471|-693.89658985333|-697.96344524176|625.29721091093|625.29721091093|625.29721091093|625.29721091093|625.29721091093|625.29721091093|610.51799544032|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-681.85864569827|618.46836329863|618.46836329863|618.46836329863|618.46836329863|618.46836329863|618.46836329863|618.46836329863|601.84097725998|601.38930833059|601.38930833059|592.62424571997|587.18030747314|581.22753279893|579.0839468979|575.48548624507|551.42439823671|536.86061754961|536.86061754961|536.86061754961|536.86061754961|536.86061754961|536.86061754961|533.68571356424|530.17245693878|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|519.16925169514|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199||503.22878928199|500.49865950495|480.67325600172|480.67325600172|468.30473506213|445.33914043904|-492.03797145736|-492.03797145736|-492.03797145736|-492.03797145736|-492.03797145736|-501.07943866723|-501.07943866723|-501.07943866723|-505.51659465358|-507.58190920335|-507.58190920335|-507.58190920335|-507.58190920335|-517.99611347864|-517.99611347864|-517.99611347864|-521.49123830793|-521.49123830793|467.69273670812|467.69273670812|461.52500915527|461.52500915527|461.52500915527|461.52500915527|461.52500915527|461.52500915527|461.52500915527|461.52500915527|-508.14999389648|505.64999389648|-514.27001953125|504.60998535156|-547.94000244141|-547.94000244141|-542.5|-541.20001220703|-533.73999023438|-532.29998779297|500.07000732422|-512.84002685547|-512.84002685547|487.0299987793|-503.54000854492|-503.54000854492|451.2200012207|-458.23001098633|-458.23001098633|-449.41000366211||-414.33999633789|-394.42999267578|-374.01998901367|-388.63000488281|-388.63000488281|-406.0299987793|-406.0299987793|-413.14001464844|409.41000366211|-422.14001464844|-422.14001464844|-436.7200012207|-447.44000244141|-434.01000976562|-446.29998779297|-446.29998779297|-469.08999633789|-469.08999633789|-491.10000610352|-491.10000610352|-474.54000854492|-438.82000732422|-432.48001098633|-416.82998657227|-442.44000244141|-442.44000244141|-441.95999145508|-441.55999755859|-456.0299987793|-448.51998901367|-457.45001220703|-460.89999389648|-460.23999023438|-458.32000732422|-428.45001220703|-452.51998901367|-488.75|-487.16000366211|-487.92001342773|-476.75|-498.2799987793|487.57000732422|-488.07000732422|-488.07000732422|-510.73999023438|477.7200012207|-490.70999145508|-490.70999145508
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-646|-641.91998291016|-655.59002685547|-655.59002685547|-692.94000244141|-692.94000244141|-687.08001708984|-674.46002197266|-667.21997070312|-654.04998779297|-643.17999267578|-618.29998779297|-625.61999511719|-619.16998291016|-619.69000244141|-617.92999267578|-636.13000488281|-628.36999511719|-668.77001953125|-668.77001953125|-679.27001953125|-691.05999755859|-679.77001953125|-674.96002197266|-663.92999267578|628.46002197266|-631.07000732422|-631.07000732422|-621.86999511719|-618.78997802734|-614.90997314453|-590.52001953125|-623.27001953125|-623.27001953125|-628.53002929688|-628.53002929688|-613.45001220703|-604.98999023438|-632.53002929688|-632.53002929688|-647.89001464844|-653.19000244141|-649.82000732422||-645.34002685547|-624.32000732422|-634.82000732422|-634.82000732422|-635.75|-637.66998291016|-619.58001708984|-600.40002441406|-593.38000488281|-647.46002197266|635.85998535156|-649.39001464844|-649.39001464844|-664.78002929688|-671.63000488281|-666.13000488281|-656.38000488281|-651.20001220703|-685.78002929688|673.55999755859|-676.05999755859|-676.05999755859|-691.78997802734|-700.32000732422|-697.84997558594|-678.34997558594|-668.90997314453|-667.83001708984|-657.41998291016|-667.34997558594|646.78997802734|-652.19000244141|-652.19000244141|623.30999755859|-637.01000976562|630.35998535156|-637.44000244141|-637.44000244141|-619.71002197266|-606.79998779297|-664.92999267578|-664.92999267578|-677.36999511719|-677.36999511719|-703.19000244141|-703.19000244141|-715.53997802734|-715.53997802734|-709.11999511719|-682.90002441406|-694.17999267578|-670.14001464844|-671.85998535156|-654.09997558594|-658.01000976562|-660.40002441406|-641.35998535156|-615.03997802734|-601.15997314453|-604.21002197266|-604.21002197266|-609.55999755859|-614.15002441406|-612.09997558594|-607.67999267578|-603.46002197266|598.25|-603.51000976562|-603.51000976562|-602.76000976562|-592.46002197266|-591.61999511719|-583.35998535156|-574.90002441406|-572.36999511719|-575.72998046875|-565.96997070312|-582.19000244141|-610.77001953125|-598.11999511719|-593.46997070312|-590.57000732422|-600.84997558594|-587.79998779297|572.10998535156|-589.27001953125|-589.27001953125|-604.33001708984|-625.95001220703|-618.46002197266|-596.80999755859|-579.96997070312|-576.40002441406|-562.90997314453|-560.96997070312|-555.73999023438|-595.33001708984|572.03002929688|-572.38000488281|-572.38000488281|552.38000488281|-559.85998535156|-559.85998535156|-563.75||-584.97998046875|-573.32000732422|538.83001708984|-549.66998291016|-549.66998291016|-498.01998901367|-485.25|-463.54998779297|-460.30999755859|-449.7200012207|-444.5|-455.70999145508|-455.70999145508|-454.38000488281|-438.11999511719|-469.38000488281|-469.38000488281|446.67001342773|-451.19000244141|-451.19000244141|-456.95999145508|-456.95999145508|-459.70999145508|-459.70999145508|-465.80999755859|-506.51998901367|-496.92001342773|476.33999633789|-487.33999633789|-487.33999633789|478.07000732422|-486.4700012207|-486.4700012207|-500.23999023438|-500.23999023438|493.73001098633|-500.16000366211|491.29998779297|-536.84997558594|-536.84997558594|-531.66998291016|-529.15002441406|-515.77001953125|-511.98001098633|-493.83999633789|-483.29000854492|-501.05999755859|-480|-481.73999023438|-488.76000976562|-473.76000976562|-450.30999755859|-450.01998901367|-445.54000854492||-412.23001098633|375.63000488281|-394.04998779297|-394.04998779297|-407.5|-407.5|-419.55999755859|-419.55999755859|414.79998779297|-431.45001220703|-431.45001220703|-447.89999389648|-456.42001342773|-447.9700012207|-458.60998535156|-458.60998535156|-477.10000610352|-477.10000610352|-502.01000976562|-502.01000976562|-483.2200012207|-447.30999755859|420.60998535156|-438|-438|-444.33999633789|-444.33999633789|-459.7799987793|453.29000854492|-464.7200012207|-464.7200012207|-471|-471|-467.9700012207|-438.04998779297|-464.14999389648|-507.76998901367|-504.35000610352|-506.9700012207|-488.88000488281|-507.79998779297|497.66000366211|-499.63000488281|-499.63000488281|-527.08001708984|490.80999755859|-508.07000732422|-508.07000732422
00546|41062|/indices/hnx|INDICES:VN|-85.882235945196|-86.476370322407|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-88.616175354031|79.572738370273|79.572738370273|79.572738370273|79.572738370273|79.572738370273|79.572738370273|78.762997946913|78.762997946913|78.762997946913|78.654998922541|78.082287890436|-86.045163286465|-86.045163286465|-86.82073798526|-88.181373758985|-89.555414592639|-89.662871758457|-89.662871758457|-89.662871758457|-89.662871758457|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-92.094665418637|-92.670742761837|82.236022033881|82.236022033881|82.236022033881|82.236022033881|82.236022033881|82.236022033881|82.236022033881|82.236022033881|82.236022033881|82.236022033881|80.509321288904|80.509321288904|80.509321288904|79.484594368444|79.484594368444|76.732882631605|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-87.674432183267|-90.445482678945|-90.755536445572|-95.558929638282|81.368710850961|81.368710850961|81.368710850961|78.528013599457|75.61056686832|74.943724319688|74.943724319688|73.917469736991|70.858300470707|69.895890208744|68.678209698491|67.848564161518|66.742852120111|64.713168361131|63.771748422036|63.771748422036|62.607497822851|61.78388302813|61.363205093918|60.740784692299|60.258092932714|59.452323336085|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|57.398854552257|56.851506880641|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661||55.781432378661|54.452702668388|53.757843857291|53.757843857291|52.56815897677|51.012956690497|-58.529231666128|-58.529231666128|-58.529231666128|-58.529231666128|-58.529231666128|-59.511366127376|-60.061194629881|-60.061194629881|-61.934660191241|-63.68295610713|-65.738470876808|-65.738470876808|-65.738470876808|-67.719967352677|-69.334962724898|-70.762737776674|-73.525265722183|-73.915849293501|-77.547612496252|-80.312347116332|-80.336292325544|-80.336292325544|-81.913670289401|-81.913670289401|-81.913670289401|-82.329078184106|70.055218671465|70.055218671465|70.055218671465|70.055218671465|70.055218671465|70.055218671465|70.055218671465|70.055218671465|66.796353842047|65.187470714285|65.187470714285|63.051637110924|61.674871527658|61.674871527658|61.674871527658|61.674871527658|61.674871527658|57.793742801863|54.03749683402|-65.132912171282|-65.132912171282|-65.132912171282||-65.132912171282|-65.132912171282|-66.735457010179|-67.168841224146|-68.934266678969|-69.806408158585|-71.043159133177|-71.043159133177|-71.709620826753|-73.705134251948|-75.897373256016|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.255422501516|-80.583245070721|-83.059717796407|-85.237468558508|-86.578294787095|-88.324592223386|-88.324592223386|-88.324592223386|-88.324592223386|-88.324592223386|-88.324592223386|-88.324592223386|-94.315658161618|-97.297952834741|-98.340503895697|-100.98000654955|-102.79167360486|-106.4724158625|-109.22268034134|-112.20798032718|-113.80688201783|-113.80688201783|-113.80688201783|-116.33431235285|-119.8325664835
00547|995068|/indices/vn100|INDICES:VN|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-614.63266364728|555.44479318233|555.44479318233|555.44479318233|552.64674407577|552.64674407577|544.58029547373|526.5419522462|-577.37226681545|-577.37226681545|-577.37226681545|-577.37226681545|-577.37226681545|-577.37226681545|-577.37226681545|-582.9346145959|-582.9346145959|-582.9346145959|-582.9346145959|-582.9346145959|-582.9346145959|-593.03722298251|-593.03722298251|-593.03722298251|-593.03722298251|-593.03722298251||-593.03722298251|-593.03722298251|-593.03722298251|-593.03722298251|-593.03722298251|-593.03722298251|-593.03722298251|-593.03722298251|-597.79690289615|-610.89878723487|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|546.44328432656|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-618.1485543134|560.19000244141|560.19000244141|560.19000244141|560.19000244141|560.19000244141|560.19000244141|560.19000244141|560.19000244141|560.19000244141|560.19000244141|||||-560.19000244141|-542.03997802734|-518.90997314453|-507.70001220703|-506.7799987793|-505.48001098633|-509.61999511719|-512.79998779297|-509.2799987793|-506.32000732422|-501.14001464844|495.5|-499.82998657227|-499.82998657227|-499.04998779297|-492.67999267578|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1027.0041073112|-1027.0041073112|-1056.5595699182|-1084.5023426338|-1089.2042495193|-1089.6280567847|-1097.3015376323|-1097.3015376323|-1097.3015376323|-1097.3015376323|-1097.3015376323|-1097.3015376323|-1097.3015376323|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1140.7789497894|992.30772239047|992.30772239047|992.30772239047|992.30772239047|992.30772239047|992.30772239047|971.0162912086|951.91310052909|931.69192668027|931.69192668027|931.69192668027|931.69192668027|931.69192668027|916.55373987695|885.43250353624|-1026.1017015612|-1026.1017015612|-1026.1017015612|-1026.1017015612|-1026.1017015612|-1026.1017015612|-1033.0563136379|-1050.0030149444|912.54703601913|912.54703601913|912.54703601913|912.54703601913|912.54703601913|912.54703601913|912.54703601913|912.54703601913|912.54703601913|881.63338813866|862.13849752896|862.13849752896|862.13849752896|862.13849752896|862.13849752896|856.77003943647|842.75614597759|815.03737356885|806.26429094456|797.01700458684|764.93061329621|-900.6999917524|-900.6999917524|-900.6999917524|-900.6999917524|-900.6999917524|-900.6999917524|-900.6999917524|-902.58723381017|-904.66303092081|-922.66232011847|-922.66232011847|-922.66232011847|-926.05976717265|-952.99029712976|-965.93286515378|-965.93286515378|-965.93286515378|-965.93286515378|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-1022.4411897437|-1064.3875165594|-1064.3875165594|-1065.8283773675|-1066.208269685|-1066.208269685|-1066.208269685|-1098.613763919|-1098.613763919|-1134.5084524686|-1134.5084524686|-1135.8682410513|997.50497765179|997.50497765179|992.19155231709|981.43673320605|941.59756380534|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1079.1616064658|-1097.0762403928|978.15482489729|978.15482489729|949.41034282207|922.92541889084|900.54824578909|889.83969516387|882.18746036546|879.09496057317|849.33661119458|818.73626067208|818.73626067208|818.73626067208|818.73626067208|812.29804788217|802.59728098561|786.60528914851|763.60864308059|753.43914013795|753.43914013795|753.43914013795|753.43914013795|746.15349473878|729.9716734348|721.33070865586|702.97697283842|702.97697283842|694.34772223475|679.56554778878|679.56554778878|679.56554778878|671.51615295215|649.74129909723|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|642.28328194595|641.82584916195|618.98763784922|613.01106117963|613.01106117963|613.01106117963|610.4311643044|-737.07893476074|-737.07893476074|-737.07893476074|-737.07893476074|-737.07893476074|-742.14378642578|-746.5842113444|-752.07968944408|-761.29861236249|-761.29861236249|-761.29861236249|-761.29861236249|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-845.03448528685|-845.8749733439|-848.78335322174|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-904.82102752316
00553|19157|/indices/ise-50|INDICES:TR|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-796.18319934759|-796.18319934759|-820.30689413187|-841.40096391171|-846.77106680837|-846.94895145591|-853.55596116267|-853.55596116267|-853.55596116267|-853.55596116267|-853.55596116267|-853.55596116267|-853.55596116267|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-879.69559666725|769.50105120074|769.50105120074|769.50105120074|769.50105120074|769.50105120074|769.39507872674|754.93952567945|743.01497997586|729.43356920058|729.43356920058|729.43356920058|729.43356920058|729.43356920058|718.20394882422|-801.17129451733|-801.17129451733|-801.17129451733|-801.17129451733|-801.17129451733|-801.17129451733|-801.17129451733|-806.05366952663|-818.98817676446|718.64195214412|718.64195214412|718.64195214412|718.64195214412|718.64195214412|718.64195214412|718.64195214412|718.64195214412|718.64195214412|695.01216592945|678.127112944|678.127112944|678.127112944|678.127112944|678.127112944|675.78176666087|666.15032043265|644.55088297313|637.90266361706|630.4118476496|607.26850595072|-708.41807841962|-708.41807841962|-708.41807841962|-708.41807841962|-708.41807841962|-708.41807841962|-708.41807841962|-708.45288064419|-710.89544314741|-724.18401132819|-724.18401132819|-724.18401132819|-726.83720849616|-746.08191080737|-757.84929666103|-757.84929666103|-757.84929666103|-757.84929666103|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-810.11939651126|-842.50855414802|-842.50855414802|-843.22285638842|-844.3223191725|-844.3223191725|-844.3223191725|-865.66994051124|-865.66994051124|-888.33237638769|-888.33237638769|-889.72039148871|790.13485987903|790.13485987903|784.71265287665|778.79571226204|750.11521740053|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-845.70050340906|-858.84165770495|770.74190720261|770.74190720261|748.46881494192|728.05426120392|710.86972151455|702.69024436404|696.65027287194|694.08309398965|671.53620143815|649.51208095265|649.51208095265|649.51208095265|649.51208095265|645.66012127877|638.31790344451|626.55209215188|610.03846420739|603.85466255511|603.85466255511|603.85466255511|603.85466255511|596.87685420077|585.53648405121|579.48388703715|565.62088504116|565.62088504116|558.40874094742|546.48581779763|546.48581779763|546.48581779763|540.40701217966|523.9267094965|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|519.56762151767|518.12290859277|499.36768489474|496.6637538342|496.6637538342|496.6637538342|492.92477707381|-592.81665969595|-592.81665969595|-592.81665969595|-592.81665969595|-592.81665969595|-595.87629716379|-599.54478303572|-603.81809829761|-610.3061710546|-610.3061710546|-610.3061710546|-610.3061710546|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-676.18030800236|-676.2542430495|-677.51361206889|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-708.63202743553
00554|19162|/indices/ise-all-shares|INDICES:TR|-830.1106530426|-835.92679439629|748.45401383279|748.45401383279|748.45401383279|748.45401383279|748.45401383279|-824.73288166172|-824.73288166172|-824.73288166172|-824.73288166172|-824.73288166172|-824.73288166172|-824.73288166172|-824.73288166172|-836.77484380619|-836.77484380619|-860.94041550839|-880.73604449392|-888.8861492912|-889.69516465841|-891.03999708486|-891.03999708486|-891.03999708486|-891.03999708486|-891.03999708486|-891.03999708486|-891.03999708486|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-906.33563149635|806.80954439346|806.80954439346|806.80954439346|806.80954439346|806.80954439346|804.34229365657|790.45588441768|777.85708348926|761.89290127705|761.89290127705|761.89290127705|761.89290127705|761.89290127705|749.76212867047|726.53960612908|-826.86636334688|-826.86636334688|-826.86636334688|-826.86636334688|-826.86636334688|-826.86636334688|-831.95428107878|745.68565705615|745.68565705615|745.68565705615|745.68565705615|745.68565705615|745.68565705615|745.68565705615|745.68565705615|745.68565705615|745.68565705615|723.43852777832|703.97310054127|703.97310054127|703.97310054127|703.97310054127|703.97310054127|703.3179035962|693.40490265029|672.34155104047|665.63396011333|658.45164337136|634.90794372534|-735.67084483472|-735.67084483472|-735.67084483472|-735.67084483472|-735.67084483472|-735.67084483472|-735.67084483472|-736.63981267442|-740.02698370075|-750.36038241105|-750.36038241105|-750.36038241105|-752.78099266375|-771.72054943867|-780.40811849379|-780.40811849379|-780.40811849379|-780.40811849379|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-828.96234913056|-860.33635446833|-860.33635446833|-860.33635446833|-860.33635446833|-860.33635446833|-860.33635446833|-881.13686317041|-881.13686317041|-900.38210675978|-900.38210675978|-900.38210675978|809.83717047403|809.83717047403|803.08628343686|796.25473482459|768.56750321222|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-851.93007565518|-864.05731944|779.3415895284|779.3415895284|757.86841517696|736.69989110374|719.37710678736|710.83068288873|705.09684980258|701.9137225454|679.94690485188|658.34392572312|658.34392572312|658.34392572312|658.34392572312|655.39770704805|648.20019071962|636.84024893868|620.88692481902|618.02214477844|618.02214477844|618.02214477844|618.02214477844|612.41624756198|601.46361287812|595.14287878384|582.72084787586|582.72084787586|574.68484982626|564.04704739321|564.04704739321|564.04704739321|558.49172122466|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|543.83070277201|540.91689956439|521.98879885952|518.0153935867|518.0153935867|518.0153935867|512.76876888865|-603.65302342166|-603.65302342166|-603.65302342166|-603.65302342166|-603.65302342166|-607.28505016686|-611.98615939222|-616.3035132841|-623.04464412101|-623.04464412101|-623.04464412101|-623.04464412101|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-690.35873145285|-690.72137492699|-692.60262090412|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|605.83710020635|-693.44303035655|-693.44303035655|-693.44303035655|-693.44303035655|-693.44303035655|-693.44303035655|-693.44303035655|-693.44303035655|-700.50072940282
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1126.9799804688|-1124.4100341797|-1145.1099853516|-1145.1099853516|-1143.4200439453|-1138.2900390625|-1152.2199707031|1134.4499511719|-1142.8900146484|-1142.8900146484|-1164.3399658203|-1164.3399658203|-1191.6300048828|-1191.6300048828|-1199.5999755859|-1199.5999755859|-1215.7800292969|-1215.7800292969|-1226.5699462891|-1232.9699707031|-1219.2600097656|-1222.0899658203|-1221|1220.3000488281|-1221.9200439453|1218.0500488281|-1225.2299804688|-1225.2299804688|-1236.3599853516|-1236.3599853516|1224.8000488281|-1233.8299560547|-1233.8299560547|-1241.7099609375|-1248.3399658203|-1248.0799560547|-1255.5|-1255.5100097656|-1218.7099609375|-1214.8299560547|-1209.2700195312|1206.3299560547|-1208.4499511719|-1208.4499511719|-1208.4499511719|-1205.9599609375|-1201.6899414062|-1209.9000244141|-1209.9000244141|-1219.2600097656|1217.2800292969|-1220.5200195312|-1220.5200195312|1210.4200439453|-1213.5400390625|-1213.5400390625|-1213.0999755859|-1211.5500488281|-1212.4200439453|-1199.5400390625|-1200.8399658203|-1199.7399902344|-1194.7800292969|-1192.5799560547|-1189.4300537109|-1188.0300292969|-1199.9399414062|-1193.3399658203|-1188.5400390625|-1183.1999511719|-1192.8000488281|-1192.8000488281|-1192.9899902344|-1193.6999511719|-1192.4200439453|-1186.6500244141|-1175.0999755859|-1185.3599853516|-1183.5600585938|-1173.1899414062|-1161.1500244141|-1174.5300292969|-1176.4899902344|-1171.6099853516|-1172.0699462891|-1171.3599853516|-1171.3599853516|1167.8399658203|-1172.0899658203|-1172.0899658203|-1171.8299560547|-1167.0600585938|-1162.6199951172|-1153.8800048828|-1154.8000488281|-1135.3199462891|-1135.1700439453|-1131.6300048828|-1138.2800292969|-1138.2800292969|1107.1899414062|-1126.4300537109|-1126.4300537109|-1124.8299560547|-1115.9100341797|-1093.2800292969|-1083.1899414062|-1086.2700195312|-1078.3900146484|-1075.4100341797|-1064.75|-1063.0300292969|-1061.1300048828|-1063.4100341797|-1054.75|-1055.7399902344|-1062.0400390625|-1054.0699462891|-1064.8199462891|1058.6500244141|-1063.3299560547|-1063.3299560547|-1062.6300048828|-1061.1800537109|-1062.0500488281|-1066.3299560547|-1065.0100097656|-1066.3100585938|-1065.3199462891|-1066.4499511719|-1061.25|1046.0600585938|-1056.3599853516|-1056.3599853516|-1064.3100585938|-1064.3100585938|-1079.3800048828|-1079.3800048828|-1089.3199462891|-1089.3199462891|-1089.3199462891|-1094.1700439453|-1067.7099609375|-1024.3599853516|-1017.2199707031|-1038.9399414062|-1037.8900146484|-1029.8599853516|-1020.7899780273|1011.7199707031|-1024.3699951172|1010.8800048828|-1014.7199707031|-1014.7199707031|-1021.7800292969|-1021.7800292969|1015.0800170898|-1018.2100219727|-1018.2100219727|1012.3800048828|-1017.6699829102|-1017.6699829102|1004.75|-1017.6199951172|902.52001953125|-907.5|-907.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|-837.09894020655|-843.83660597392|-843.83660597392|-848.41067181238|-855.29354837878|-903.71948897555|-920.47885860022|-932.74385292029|-932.74385292029|-932.74385292029|-932.74385292029|-938.41040284871|-942.42933600559|-942.42933600559|-942.42933600559|-945.17632989695|-945.17632989695|-995.43071733806|-995.43071733806|-995.43071733806|-995.43071733806|-995.43071733806|-995.43071733806|-1017.6230382532|-1043.4589205418|-1057.6054622502|-1060.0388653908|-1062.6903914785|-1062.6903914785|-1062.6903914785|-1062.6903914785|-1062.6903914785|-1079.0987768544|-1080.3736409493|-1109.0462533443|-1120.8386104867|-1122.3528709726|-1157.6543537065|-1179.5364943528|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1235.8983924007|1093.6536246524|1093.6536246524|1093.6536246524|1093.6536246524|1093.6536246524|1093.6536246524|1083.8845951542|1080.8862580706|1046.6230843254|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1134.2339603878|-1134.2339603878|-1134.2339603878|-1134.2339603878|-1134.2339603878|-1134.2339603878|-1134.2339603878|-1134.2339603878|-1152.6434807931|1029.4143542881|1029.4143542881|1029.4143542881|1029.4143542881|1029.4143542881|1027.7053277355|980.36652897257|940.7139221657|904.83602910447|892.76303559085|892.76303559085|871.76504008792|855.63390209965|844.32825059683|837.25806055898|819.55357227562|819.55357227562|819.55357227562|819.55357227562|814.19009929496|812.29399528325|792.08213664647|792.08213664647|775.81901901691|757.07725067634|736.92082214906|726.09255303889|706.99560472203|675.96733179835|663.93753384694|663.93753384694|662.13102511546|662.13102511546|653.88389183836|640.88711099444|636.43791887295|632.75158439225|614.35731056605|577.55591337851|-712.54567228235|-714.49240076185|-746.44488485258|-789.90044104171|-806.9287940828|-820.69868043705|-821.8588212306|-821.8588212306|-821.8588212306|-821.8588212306|-821.8588212306|-821.8588212306|-821.8588212306|-843.13533372952|-849.03539074873|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-863.6276068446|-929.57232737508|829.48301741804|829.48301741804|829.48301741804|829.48301741804|829.48301741804|829.48301741804|829.48301741804|829.48301741804|828.01393347013|795.14821953496|758.6080341838|729.1922866528|701.84087283796|678.33209978415|673.18898334849|649.81442621403|-754.72995986067|-754.72995986067|-754.72995986067|-754.72995986067|-754.72995986067|-754.72995986067|-783.80997126989|-808.31214866034|-846.56797238844|-858.02939925213|-863.54869061805|-863.54869061805|-863.54869061805|-863.54869061805|-863.54869061805|760.88515779138|760.88515779138|760.88515779138|760.88515779138|760.88515779138|760.88515779138|736.32461380032|707.17121531198|661.77304020667|625.06281472074|-758.04465410689|-758.04465410689|-758.04465410689|-758.04465410689|-764.02350958166|-769.09390468926|-792.773758574|-805.07782688279|-805.07782688279|-805.07782688279|-805.07782688279|-838.48264790865|-838.48264790865|-838.48264790865|-838.48264790865|-838.48264790865|-838.48264790865|-842.12736703391|-872.46375403399|-918.91582547288|-959.25037533554|-973.27700583773|-973.27700583773|-973.27700583773|-1005.6200197785|-1019.0194365811|891.2562804069|891.2562804069|891.2562804069|891.2562804069|891.2562804069|891.2562804069|891.2562804069|891.2562804069|872.15256403175|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843||||
00563|13185|/indices/qsi|INDICES:QA|-10933.359777858|-11314.460788332|-11384.979814727|-11698.111306727|-11771.27129784|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-12573.187864198|-12603.868188953|-12620.89884493|-12772.547924488|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-13916.061915226|-14267.180990876|12813.998551248|12813.998551248|12813.998551248|12813.998551248|12813.998551248|12813.998551248|12813.998551248||12813.998551248|12813.998551248|12813.998551248|12504.703142879|12240.50039964|12191.121971822|12099.894367563|-13611.355551653|-13611.355551653|-13611.355551653|-13611.355551653|-13611.355551653|-13611.355551653|-13611.355551653|-13657.723507914|12180.045814485|12180.045814485|12180.045814485|12180.045814485|11833.866553376|11833.866553376|11787.05729238|11640.978747585|11640.978747585|11314.567803306|11250.618468517|11097.565231959|11097.565231959|11097.565231959|11097.565231959|11097.565231959|11097.565231959|10948.89100209|10653.061616905|10560.975032203|10560.975032203|10507.815519722|10306.067862626|10059.486915504|9879.7991073982|9879.7991073982|9879.7991073982|9821.6437022306|9688.366917409|9619.6892072774|9613.0939108638|-10263.235194137|-10263.235194137|-10263.235194137|-10263.235194137||-10263.235194137|-10263.235194137|-10263.235194137|-10263.235194137|-10263.235194137|-10263.235194137|9469.5560633726|9469.5560633726|9442.2932496675|9284.6730551861|9183.5825287658|9122.5964186808|8988.5543974926|8969.3671465223|8969.3671465223|8969.3671465223|8969.3671465223|8969.3671465223|8833.7790885839|8699.2213939994|8588.2323214577|8487.8054982342|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8342.5653734005|8293.617887678|8293.617887678|8293.617887678|8293.617887678|-8619.4572567743|-8619.4572567743|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8636.9433826847|-8658.2336413511|-8719.6552178206|8410.8988254343|8410.8988254343|8410.8988254343|8410.8988254343|8410.8988254343|8410.8988254343|8410.8988254343|8410.8988254343|8410.8988254343|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8368.0623214035|8346.76824774|8313.9817010479|8271.4389777268|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8794.3962964808|-8842.81543793|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-9189.9281901726
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-5792.1951401964|-5955.4837766505|-6025.8382294814|-6173.7328797623|-6258.7617392325|-6462.3958289649|5824.114651898|5824.114651898|5824.114651898|5824.114651898|5705.3008393485|5640.6134145299|5640.6134145299|5640.6134145299|5624.1173355887|-6361.738083354|-6361.738083354|-6659.9134085878|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|5835.6299965654|-7090.2251429135|-7090.2251429135|-7090.2251429135|-7090.2251429135|-7090.2251429135|-7090.2251429135|-7090.2251429135|-7496.3012113101|-7661.357438565|7005.2758356492|7005.2758356492|7005.2758356492|7005.2758356492|7005.2758356492|7005.2758356492|7005.2758356492||7005.2758356492|7005.2758356492|7005.2758356492|6859.6013788029|6762.170674665|-7652.4173868141|-7652.4173868141|-7652.4173868141|-7652.4173868141||-7652.4173868141|-7652.4173868141|-7652.4173868141|-7652.4173868141|-7679.578563474|6915.8925414018|6915.8925414018|6915.8925414018|6915.8925414018|6838.7182706349|6838.7182706349|6735.5117557836|6725.5048561951|6725.5048561951|-7337.6882571764|-7337.6882571764|-7337.6882571764|-7337.6882571764|-7361.9207360554|6742.8321220465|6742.8321220465|6742.8321220465|6586.3341395135|6368.9682799531|6368.9682799531|6368.9682799531|6319.3058470833|6200.9268797887|6076.5591090534|5984.3911607305|5984.3911607305|5984.3911607305|5941.8649073221|-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189||-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189|5920.8505853065|5920.8505853065|5908.5191236478|5802.1412300514|5753.1268929825|5727.7671586524|5615.768387001|5545.7226869455|5538.1794560962|5538.1794560962|5538.1794560962|5538.1794560962|5478.6003559489|5416.9176318269|5355.1971082799|5337.5644139308|5286.5465059301|5195.7829558077|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5131.2274804672|5131.2274804672|5131.2274804672|5131.2274804672|5131.2274804672|5043.9846720933|5043.9846720933|5043.9846720933|5043.9846720933|5043.9846720933|5043.9846720933|5043.9846720933|5043.9846720933|5043.9846720933|5032.752554496|5031.0633309504|5023.9135756422|5023.9135756422|5023.9135756422|5023.9135756422|5023.9135756422|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5264.0950110705|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4937.5731813562|4915.5612930867|4911.1880849835|4906.9303672285|4906.9303672285|4906.9303672285|4906.9303672285|4840.9007661045|4744.5086637273|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4629.4955328338|4566.7286790601|4536.1727618897|4535.6618741048|4516.8490495696|-5028.8685917662|-5028.8685917662|-5028.8685917662|-5028.8685917662|-5028.8685917662|-5028.8685917662|-5272.1047232732
00565|40038|/indices/qe-all-shares|INDICES:QA|-2899.0526955117|-2996.5341500694|-3019.1768605372|-3100.2108617514|-3121.2049397064|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3327.0539743771|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3033.2174195265|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3522.1123515596|-3609.8208664247|3263.2476015501|3263.2476015501|3263.2476015501|3263.2476015501|3263.2476015501|3263.2476015501|3263.2476015501||3263.2476015501|3263.2476015501|3263.2476015501|3190.6928916963|3127.9514524708|3124.5511472765|3089.4190129244|-3429.5674525217|-3429.5674525217|-3429.5674525217|-3429.5674525217|-3429.5674525217|-3429.5674525217|-3429.5674525217|-3441.9686417423|3087.7627502218|3087.7627502218|3087.7627502218|3087.7627502218|3023.8458052382|3023.8458052382|3023.8458052382|3022.7757321975|3022.7757321975|2937.6612410702|2905.4809959374|2806.0526690971|2792.6626590321|2792.6626590321|2792.6626590321|2792.6626590321|2792.6626590321|2738.1930206694|2660.0754971413|2619.1941976788|2619.1941976788|2610.5041730936|2564.6568855771|2509.1282968001|2469.6822366407|2469.6822366407|2469.6822366407|2450.1475128256|2422.0521274234|2408.6396250885|-2578.9730369492|-2578.9730369492|-2578.9730369492|-2578.9730369492|-2578.9730369492||-2578.9730369492|-2578.9730369492|-2578.9730369492|-2578.9730369492|-2578.9730369492|-2580.041764145|2385.6885169699|2385.6885169699|2382.5794584171|2340.8311527985|2322.0673968812|2309.1093092517|2277.0586970201|2269.979147571|2269.979147571|2269.979147571|2269.979147571|2269.979147571|2239.9252491457|2210.2426406524|2181.8061675651|2160.3201666522|2139.6807054599|2089.9513670692|2085.7210864209|2085.7210864209|2085.7210864209|2083.250670025|2070.4918875928|2059.5153053332|2038.2509740247|2036.9075956553|2036.9075956553|2036.9075956553|2029.6607562403|2014.3251838|2000.6290942188|2000.6290942188|2000.6290942188|2000.6290942188|-2067.5129790286|-2067.5129790286|-2067.5129790286|-2067.5129790286|-2076.1133116594|-2087.3586899297|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2003.7991776184|1990.7865793562|1990.7865793562|1982.9261689027|-2041.9738400474|-2041.9738400474|-2041.9738400474|-2041.9738400474|-2041.9738400474|-2041.9738400474|-2041.9738400474|-2041.9738400474|-2056.6170244233|-2058.5622306417|-2068.6619525034|-2086.3037305152|-2086.3037305152|-2091.5413764622|-2099.0812011719|-2099.0812011719|-2099.0812011719|-2099.0812011719|2059.2199707031|2059.2199707031|-2059.2199707031|-2022.2600097656|1985.2299804688|-2000.9499511719|-2000.9499511719|1892.6099853516|-1921.0100097656|-1921.0100097656|1857.6899414062|-1865.7099609375|-1865.7099609375|-1909.2700195312|-1944.3800048828|-1926.4200439453|1918.7299804688|-1922.3000488281|-1922.3000488281|1872.8299560547|-1906.6099853516|-1906.6099853516|-1897.8199462891|-1873.1300048828|-1850.4300537109|-1832.5600585938|-1842.5899658203|-1791.3399658203|-1863.8699951172|1827.3000488281|-1841.3100585938|-1841.3100585938|1783.1099853516|-1799.8199462891|1782.5600585938|-1842.7099609375|1835.6700439453|-1839.4300537109|-1839.4300537109|-1861.75|-1861.75|1811.0699462891|-1838.0600585938|-1838.0600585938|1826.8699951172|-1865.0899658203|-1865.0899658203|-1904.0300292969|1852.9399414062|-1872.6999511719|1863.5500488281|-1885.5|-1885.5|-1862.8100585938|-1807.4000244141|1736.9699707031|-1737.0799560547|1533.7600097656|-1725.1199951172|-1725.1199951172
00566|49677|/indices/karachi-100|INDICES:PK|-34960.077539235|-34960.077539235|-34960.077539235|-35669.77952569|-35669.77952569|-35669.77952569|-35669.77952569|-35669.77952569|-35669.77952569|-35669.77952569|-35669.77952569|-35669.77952569|-35979.652597989|-36574.025673113|33462.485640621|33462.485640621|33462.485640621|33462.485640621|33462.485640621|33285.956267357|33127.716143149|33127.716143149|32517.296148637|32367.236606125|31630.240406743|31630.240406743|31630.240406743|30733.143203673|30603.871571789|30465.686415097|30465.686415097|30465.686415097|30465.686415097|30318.263768511|29732.885090012|-33692.613974928|-33692.613974928|-33692.613974928|-34064.15040183|-34858.857868352|32396.896004179|32396.896004179|32396.896004179|32396.896004179|32396.896004179|32396.896004179|31903.668737282|31582.167086563|30968.923498959|30397.889825232|29666.650912585|29497.771322936|29497.771322936|29497.771322936|29307.387407429|29297.589801803|29297.589801803|29217.880161725|28568.953868931|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28301.315856382|27515.52054789|27360.613899875|27360.613899875|27360.613899875|27360.613899875|27360.613899875|27074.285952118|26953.434586555|26799.574402414|26799.574402414|26799.574402414|26799.574402414|26799.574402414|26799.574402414|26461.97470494|25410.211803231|25092.610713872|25092.610713872|25092.610713872|25092.610713872|25092.610713872|25092.610713872|25092.610713872|25092.610713872|25092.610713872|25092.610713872|24718.246279302|24219.528743495|23515.741138606|23332.459880569|23296.703361223|22846.290844067|22337.56621563|21657.327804693|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|20984.478146669|20629.29439978|20629.29439978|20629.29439978|20629.29439978|20629.29439978|20386.234228923|19653.619520851|19492.226333932|18894.920210446|18224.267247717|17793.751043471|17584.684064635|17584.684064635|17584.684064635|17183.742602199|17019.115452979|17019.115452979|17019.115452979|17019.115452979|17019.115452979|16919.00675331|16676.296240657|16395.042589445|16111.695261492|16111.695261492|16111.695261492|16111.695261492|16111.695261492|16111.695261492|16061.665633429|15945.507604852|15843.895168585|15606.484052334|15454.516568566|15345.144820108|15290.552838314|15061.554260454|14985.340020296|14834.819831191|14834.819831191|14701.873163128|14599.623684707|14599.623684707|14400.494469553|14364.528902802|14302.263722297|14165.912979202|13964.062544165|13720.209358969|13579.86706118|13469.335905652|13335.842141262|13186.345706003|13120.256917383|13120.256917383|13120.256917383|13120.256917383|13120.256917383|13120.256917383|13120.256917383|13120.256917383|13120.256917383|12938.161928602|12910.827110339|12607.743776239|12607.743776239|12607.743776239|12305.747696256|12244.76347411|12244.76347411|12068.599498143|11678.24271495|11413.707346039|11148.877953932|10975.613525202|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12069.410629646|-12288.995534676|-12412.633547644|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|-1401.0929181336|-1401.0929181336|-1433.5326382583|-1479.1040408816|-1506.628404799|-1524.7217274574|-1524.7217274574|-1524.7217274574|-1524.7217274574|-1524.7217274574|-1524.7217274574|-1524.7217274574|-1535.2641793255|-1600.1674542961|-1619.7140881521|-1619.7140881521|-1619.7140881521|-1713.5373345462|-1783.5676330027|-1797.6856688854|-1802.7246499985|-1836.4801069862|1689.298000996|1689.298000996|1689.298000996|1689.298000996|1689.298000996|1679.133283713|-1816.656251381|-1816.656251381|-1816.656251381|-1816.656251381|-1816.656251381|-1816.656251381|-1816.656251381|-1816.656251381|-1816.656251381|-1816.656251381|-1880.7980294207|-1957.8606576897|-2025.6379812004|-2085.667174207|1955.4391396598|1955.4391396598|1955.4391396598|1955.4391396598|1943.3361859935|1934.4046611408|-2020.5976458991|-2020.5976458991|-2020.5976458991|-2020.5976458991|-2020.5976458991|-2043.277057278|-2043.277057278|-2043.277057278|-2043.277057278|-2043.277057278|-2043.277057278|-2070.4867829348|-2077.9569330243|-2127.9003592386|-2127.9003592386|-2127.9003592386|-2127.9003592386|-2127.9003592386|-2127.9003592386|-2127.9003592386|-2127.9003592386|2036.9361363198|2036.9361363198|2036.9361363198|2036.9361363198|2036.9361363198|1998.0236312841|1971.9281589807|1971.9281589807|1927.1321408403|1927.1321408403|1927.1321408403|1916.4429521706|1899.4888460533|1888.0346968841|1888.0346968841|1882.9695924311|1882.9695924311|1882.9695924311|1882.9695924311|1872.9868165685|-2024.285790514|-2024.285790514|-2027.9512368248|1911.3066354595|1911.3066354595|1911.3066354595|1911.3066354595|1911.3066354595|1911.3066354595|1911.3066354595|1911.3066354595|1911.3066354595|1889.4878618278|1862.6484263803|1862.6484263803|1862.6484263803|1846.4977429074|1815.1419419891|1764.9639212563|1764.9639212563|1759.6393897748|1719.0943781244|-1911.4538769138|-1911.4538769138|-1911.4538769138|-1955.3504448348|1773.4929495072|1773.4929495072|1773.4929495072|1773.4929495072|1773.4929495072|1773.4929495072|1773.4929495072|1773.4929495072|-1899.1621993068|-1899.1621993068|-1899.1621993068|-1899.1621993068|-1899.1621993068|-1899.1621993068|-1899.1621993068|1784.0362455811|1784.0362455811|1742.2591585016|1665.0248694066|1665.0248694066|1620.6603637938|1504.731540283|1442.0683428275|-1534.8450549227|-1534.8450549227|-1534.8450549227|-1534.8450549227|-1534.8450549227|-1534.8450549227|-1557.8317314897|1463.1024547641|1463.1024547641|1456.9149860878|1426.2227465862|1400.0974989196|1393.2030032147|1393.2030032147|1393.2030032147|1393.2030032147|1393.2030032147|1393.2030032147|1384.7305640103|1366.092926754|1338.9957839795|1338.9957839795|1338.9957839795|1338.9957839795|1338.9957839795|1311.6675838704|1296.304497215|1290.5312763205|1290.5312763205|1290.5312763205|1279.6888880777|1279.6888880777|1278.4961337088|1278.4961337088|1278.4961337088|1265.0956296331|1265.0956296331|1243.0609086408|1243.0609086408|1243.0609086408|1221.1010489347|1210.2227773536|1193.6009103843|-1283.4633939151|-1283.4633939151|-1283.4633939151|-1302.6365319759|1224.841730019|1224.841730019|1224.841730019|1224.841730019|1224.841730019|1224.841730019|1203.8937588607|1203.8937588607|1203.8937588607|1191.6436983005|1191.6436983005|1191.6436983005|1191.6436983005|1179.5957338429|1168.373071235|1168.373071235|1149.3395249508|1121.2144488386|1094.9082797425|1024.0186940715|-1159.8119653545|-1165.4111004389|-1165.4111004389|-1186.1573669156|-1195.2259317726|1103.6790893754|1103.6790893754|1103.6790893754|1103.6790893754|1103.6790893754|1103.6790893754|1103.6790893754|1103.6790893754|1103.6790893754|-1174.4461296539|-1174.4461296539|-1174.4461296539|-1174.4461296539|-1174.4461296539|-1174.4461296539|-1180.2996072218|-1209.6289307185|-1209.6289307185|-1279.8232897198|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957
00570|49678|/indices/karachi-all-share|INDICES:PK|-24309.635472795|-24381.839366491|-24381.839366491|-24817.871846821|-24817.871846821|-24817.871846821|-24817.871846821|-24817.871846821|-24817.871846821|-24817.871846821|-24817.871846821|-24817.871846821|-24999.01136192|-25427.9101938|23553.728672224|23553.728672224|23553.728672224|23553.728672224|23553.728672224|23338.330903165|23279.662826535|23279.662826535|22879.825341115|22764.370496205|22363.436352122|22363.436352122|22363.436352122|21743.376328746|-23846.22031637|-23846.22031637|-23846.22031637|-23846.22031637|-23846.22031637|-23846.22031637|-23846.22031637|-23846.22031637|-23846.22031637|-23846.22031637|-24213.637699612|-24772.769210507|23280.690575893|23280.690575893|23280.690575893|23280.690575893|23280.690575893|23280.690575893|23017.280218874|22824.745924617|22490.60506381|22098.071273157|21514.136158543|21511.284590183|21511.284590183|21511.284590183|21511.284590183|21511.284590183|21511.284590183|21511.284590183|20981.865690481|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20762.712025172|20299.3169083|20299.3169083|20299.3169083|20299.3169083|20299.3169083|20299.3169083|20066.268525197|20066.268525197|20066.268525197|20066.268525197|20066.268525197|20066.268525197|20066.268525197|20066.268525197|19764.819628691|19055.758029275|18736.352103753|18736.352103753|18736.352103753|18736.352103753|18736.352103753|18736.352103753|18736.352103753|18736.352103753|18736.352103753|18668.18462917|18524.720008974|18035.396364138|17459.227188451|17315.856489772|17266.103456518|17026.014908284|16682.085032642|16138.570175158|15612.767968057|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15391.601079764|15391.601079764|15391.601079764|14952.647629859|14542.454007909|14542.454007909|14542.454007909|14542.454007909|14542.454007909|14398.491432398|13928.930367595|13776.968257832|13425.488819466|13057.177735604|12675.667536088|12493.407548673|12493.407548673|12493.407548673|12209.353168231|11983.1804761|11983.1804761|11983.1804761|11983.1804761|11980.480314156|11911.036449323|11771.791096036|11568.848505144|11406.466015165|11406.466015165|11406.466015165|11406.466015165|11406.466015165|11406.466015165|11348.686631434|11280.095768867|11163.91511211|11039.393527344|10880.16468316|10761.977089362|10724.612076287|10575.496762281|10547.491790989|10484.079142522|10484.079142522|10393.008129277|10316.484368224|10316.484368224|10184.805005492|10156.925917561|10092.327625415|9983.3460703397|9838.0238997698|9670.5761972269|9575.3451345055|9487.903827836|9398.5627383942|9289.6132748651|9221.1712632541|9221.1712632541|9221.1712632541|9221.1712632541|9221.1712632541|9221.1712632541|9221.1712632541|9221.1712632541|9221.1712632541|9092.3567964108|9088.9237842064|8881.4829704709|8881.4829704709|8862.1986347246|8650.7835850238|8585.831393548|8585.831393548|8423.0017871019|8150.8249565889|7977.3790207759|7783.1740638829|7647.6138687241|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8371.3705622189|-8518.4046557207|-8594.6690998893|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-58945.732708879|-58945.732708879|-58945.732708879|-60617.139207782|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|53797.045305954|53551.89080982|53551.89080982|52951.762356838|52951.762356838|52684.558973393|52684.558973393|52684.558973393|50792.221558979|50076.100560323|-55557.217198313|-55557.217198313|-55557.217198313|-55557.217198313|-55557.217198313|-55557.217198313|-55557.217198313|-55557.217198313|-55557.217198313|-56723.389985972|50350.930230213|50350.930230213|50350.930230213|50350.930230213|50350.930230213|50350.930230213|50350.930230213|49633.515359959|49009.401398218|48285.36006052|47541.469077661|46823.115402382|46823.115402382|46823.115402382|46823.115402382|46823.115402382|46823.115402382|46823.115402382|46444.630829035|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|44320.094665858|43862.403044437|43862.403044437|43862.403044437|43862.403044437|43862.403044437|43014.472349721|42949.546871279|42949.546871279|42949.546871279|42949.546871279|42949.546871279|42949.546871279|42949.546871279|42949.546871279|41774.405650442|41774.405650442|41774.405650442|41774.405650442|41401.372921864|41401.372921864|41401.372921864|41401.372921864|41401.372921864|41401.372921864|41401.372921864|41025.301944432|40541.222429577|39436.50191828|39157.166844964|38935.193629821|37972.126168552|37132.215708113|-41134.342885944|-41134.342885944|-41134.342885944|-41134.342885944|-41134.342885944|-41134.342885944|-41134.342885944|-41668.438276049|-41934.265402207|-42538.550170485|37586.453419797|37586.453419797|37586.453419797|37586.453419797|37586.453419797|37586.453419797|37586.453419797|37586.453419797|37586.453419797|36553.590388316|36038.43181167|35140.659105936|35140.659105936|35140.659105936|35140.659105936|35123.884249651|33946.656761765|33478.581297795|32417.222709356|31618.939078103|31007.090974928|31007.090974928|31007.090974928|31007.090974928|30130.168357559|29619.228694595|29619.228694595|29619.228694595|29619.228694595|29465.512026112|29283.554377972|28871.718514587|28284.58817159|27820.955824336|27641.139256549|27641.139256549|27641.139256549|27641.139256549|27641.139256549|27489.68521995|27246.027957063|27117.156497431|26923.412384298|26771.190409636|26591.700607061|26568.279645867|26232.21696763|26201.536923548|26201.536923548|26201.536923548|26201.536923548|25747.951123304|25747.951123304|25383.899577109|25326.553783593|25110.514620659|24851.391028163|24434.913533896|23773.198739919|23385.815331681|23112.811306034|22962.627362608|22803.018141613|22631.678547933|22631.678547933|22631.678547933|22631.678547933|22631.678547933|22631.678547933|22631.678547933|22631.678547933|22631.678547933|22460.135018537|22333.250715041|21731.026293622|21544.325656108|21504.339704703|21280.416439555|21280.416439555|21280.416439555|21280.416439555|20736.144351241|20315.471805199|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|-21795.414524374|-21795.414524374|-21795.414524374|-21795.414524374|-21795.414524374|-21795.414524374|-21795.414524374|-21964.457890816|-21964.457890816|-22689.612825733|20086.224568925|20086.224568925|19699.760914257|19543.665013237|19466.445175298|19456.35071796|19456.35071796|19254.582828983|19062.808612065|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-672.52541321576|-685.18600600362|-689.36442887121|-691.49598520887|-691.49598520887|-691.49598520887|-691.49598520887|-691.49598520887|-691.49598520887|-696.77663758616|-696.77663758616|-696.77663758616|-696.77663758616|-696.77663758616|-696.77663758616|-696.77663758616|-696.77663758616|645.44755526888|645.44755526888|645.44755526888|640.30210409474|640.30210409474|637.52293323892|637.52293323892|637.52293323892|637.52293323892|637.52293323892|637.52293323892|637.52293323892|637.52293323892|637.52293323892|637.52293323892|637.52293323892|634.83825942563|631.66473337331|620.61524058623|614.39475273031|614.39475273031|614.39475273031|614.39475273031|614.39475273031|614.39475273031|614.39475273031|614.39475273031|600.57364425547|-651.62542282175|-651.62542282175|-651.62542282175|-651.62542282175|-651.62542282175|-651.62542282175|-651.62542282175|-651.62542282175|-651.62542282175|611.57649346595|611.57649346595|611.57649346595|611.57649346595|611.57649346595|611.57649346595|611.57649346595|611.57649346595|611.57649346595|611.57649346595|609.26112663751|608.6417879794|605.53976020376|605.53976020376|599.14977560617|595.2647280227|588.54361666693|585.99233774624|585.00776481419|585.00776481419|585.00776481419|585.00776481419|585.00776481419|570.4436319116|567.74457229544|565.84454498213|-612.33211190313|-612.33211190313|-612.33211190313|-612.33211190313|-612.33211190313|-612.33211190313|-612.94424449392|-612.94424449392|-612.94424449392|-612.94424449392|-612.94424449392|-612.94424449392|-612.94424449392|573.2200343464|573.2200343464|573.2200343464|573.2200343464|573.2200343464|573.2200343464|573.2200343464|573.2200343464|566.13170320172|563.89191184198|553.85490475931|548.58216848086|548.58216848086|548.58216848086|533.13571156076|521.45857735267|519.40167660908|519.40167660908|503.09333694399|503.09333694399|503.09333694399|503.09333694399|503.09333694399|497.82481435074|493.79964383802|493.79964383802|493.79964383802|493.79964383802|493.79964383802|484.2179371909|470.29711798338|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-520.47943969869|-526.71048753685|-539.55441472736|504.63939926999|504.63939926999|504.63939926999|504.63939926999|504.63939926999|496.8704371229|491.55827784706|489.27165065968|489.27165065968|489.27165065968|489.27165065968|489.27165065968|489.27165065968|476.18792381512|461.46270540276|447.02912498093|434.25012605032|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|423.757220863|413.10357202279|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-469.60867240814|-477.09740965|-501.16211342404|446.73262560135|446.73262560135|441.24213919372|441.24213919372|441.24213919372|441.24213919372|441.24213919372|441.24213919372|441.24213919372|441.24213919372|438.12069760132|427.61078623454|418.74086484556|412.15764225461|397.16904606795|-463.53399505692|-463.53399505692|-463.53399505692|-463.53399505692|-463.53399505692|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-476.29606970345|-486.49396979582|-491.16819690749|-491.16819690749|-491.16819690749|-491.16819690749|-491.16819690749|-533.48852797664|-544.71726768455|-549.05584810002|-554.05340936361|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|505.25869421766|486.18519396038|483.02144389941|483.02144389941|469.72272317491|468.96436632689
00574|38014|/indices/hungary-stock-market|INDICES:HU|21542.93534093|21542.93534093|21542.93534093|21178.751724298|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20384.239126717|20384.239126717|20241.722812774|20241.722812774|20241.722812774|20241.722812774|20241.722812774|20241.722812774|20241.722812774|20241.722812774|20241.722812774|20241.722812774|20241.722812774|19990.17118086|19398.696625676|19398.696625676|18364.332296758|17725.649166536|17530.794104311|16818.832424929|16534.700741241|16266.671668873|16266.671668873|15836.372600831|15371.673224014|-17683.534921538|-17683.534921538|-17683.534921538|-17683.534921538|-18054.113780007|-18237.168956953|-18336.221258593|-18558.10066059|-18907.812421423|-18907.812421423|-18907.812421423|-18907.812421423|-18907.812421423|-18907.812421423|-18907.812421423|-19106.731970429|-19106.731970429|-19106.731970429|-19106.731970429|-19106.731970429|-19106.731970429|-19106.731970429|-19106.731970429|-19106.731970429|-19106.731970429|-19106.731970429|-19211.363105164|17247.663601278|17247.663601278|17247.663601278|17247.663601278|17247.663601278|17247.663601278|17247.663601278|17247.663601278|17247.663601278|17182.686770517|16782.652075748|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-19167.026413117|-19538.207624818|-19813.726752765|-19813.726752765|-19947.543547192|-19947.543547192|-19947.543547192|-19947.543547192|-19947.543547192|-19947.543547192|-19947.543547192|-19965.966016016|-19965.966016016|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|17862.532272693|17862.532272693|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17667.709872044|17548.767370847|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17161.744013148|17161.744013148|17161.744013148|17127.772427803|16928.904911101|16787.609313473|16787.609313473|16631.08435004|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-19193.844190678|16440.481433093|16440.481433093|16440.481433093|16440.481433093|16440.481433093|16440.481433093|16440.481433093|16440.481433093|16440.481433093|16362.24682448|16362.24682448|16362.24682448|16147.374943867|16074.632984326|16074.632984326|15977.048042481|15608.113818902|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19563.068767716|-20227.544399025|-21361.321142146|-21761.682520203|-21761.682520203|-21847.590869367|-21847.590869367|-23467.726291484|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21303.897243639|21303.897243639|21148.014732516|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726
00575|49598|/indices/bumix|INDICES:HU|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1590.3075550513|1583.1417224094|1574.4380411754|1552.3844853121|1539.869342012|1539.869342012|1539.869342012|1520.9274111411|1520.9274111411|1520.9274111411|1520.9274111411|1520.9274111411|1520.9274111411|1520.9274111411|1504.4388294905|1481.594189614|1471.9502633081|1450.2441958306|1425.1867490784|1425.1867490784|-1525.5004376909|-1525.5004376909|-1525.5004376909|-1525.5004376909|-1525.5004376909|-1525.5004376909|-1525.5004376909|-1525.5004376909|-1525.5004376909|-1525.5560418788|-1526.0228017081|-1526.0228017081|-1526.0228017081|-1547.6120051531|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1413.4370366473|1406.1872021775|1401.6613715601|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1390.4882554181|1328.1891531556|1292.6584498025|1292.6584498025|1292.6584498025|1283.931060219|1257.7367750805|1237.1291790717|1194.3301845914|1156.9096641944|1151.4562878527|1145.5979802773|1145.5979802773|1142.3255214344|1117.9483604045|1101.9304292038|1094.5949267629|1076.0016398169|1063.6029030192|1044.2710274974|1025.9150332654|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|949.98170725708|-1039.3294545667|-1039.3294545667|-1039.3294545667|-1039.3294545667|-1039.3294545667|-1048.5093643948|-1060.5254195316|-1070.7410158695|-1071.6739199494|-1079.0654638978|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1087.6947016491|-1103.7651971991|-1105.9219150736|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1126.3678777689|-1134.9460286028|-1153.0905241312|-1163.1917146379|-1169.1633530712|-1169.1633530712|-1169.1633530712|-1186.6792247666|-1196.4258842351|-1242.6787236401|-1272.1379874755|-1283.5501956641|-1283.5501956641|-1283.5501956641|-1307.8719215061|-1324.5271377195|-1350.0401492239|-1382.4429595869|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1415.369418835|-1449.9771835797|-1474.6035817986|-1500.985031751|-1535.2171193975|-1535.2171193975|-1537.7368153353|-1537.8183325375|-1537.8183325375|-1537.8183325375|-1543.3109024037|-1543.3109024037|-1543.3109024037|-1543.3109024037|-1543.3109024037|-1560.3716040705|-1596.3839627476|-1651.7877024778|-1694.1279919024|-1694.5566758443|-1707.9779918778|-1708.4289088898|-1830.840965661|-1873.2232721211|-1896.8253099523|-1908.0714706935|-1921.7905731773|-1937.8773092269|-1957.9458912743|-1975.1560521439|-1975.1560521439|-1975.1560521439|-1975.1560521439|-2022.8428587732|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2073.9215465393|-2105.0483410984|-2119.2620185381
00578|49600|/indices/htx-(huf)|INDICES:HU|5921.8513644717|5921.8513644717|5921.8513644717|5822.4092851769|5678.7147168198|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5606.553303886|5479.4566010552|5479.4566010552|5196.7318082471|5024.1515263076|4935.7314593522|4787.0293124747|4733.0732323937|4655.7113021691|4655.7113021691|4530.4731428181|4410.9813349021|-5012.9582021802|-5012.9582021802|-5012.9582021802|-5012.9582021802|-5116.8428808947|-5166.6653212198|-5197.6025813033|-5253.9826044429|-5345.5190149442|-5345.5190149442|-5345.5190149442|-5345.5190149442|-5345.5190149442|-5345.5190149442|4876.3726267666|4876.3726267666|4876.3726267666|4876.3726267666|4876.3726267666|4876.3726267666|4876.3726267666|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4849.0915718524|-5390.6917715847|-5390.6917715847|-5390.6917715847|-5390.6917715847|-5390.6917715847|-5390.6917715847|-5390.6917715847|-5390.6917715847|-5390.6917715847|-5390.6917715847|-5558.4382043215|-5631.6376098364|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5703.3854264645|-5703.3854264645|-5703.3854264645|-5703.3854264645|-5703.3854264645|-5703.3854264645|-5703.3854264645|-5703.3854264645|-5703.3854264645|-5703.3854264645|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5149.6328269153|5121.5171872409|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5743.0613005677|-5804.3416306221|5044.673280422|5044.673280422|5044.673280422|5044.673280422|5044.673280422|5044.673280422|5044.673280422|5044.673280422|5030.6363639619|5030.6363639619|5030.6363639619|4962.9628219368|4903.3855971056|4903.3855971056|4877.2089588066|4774.2623142556|4468.5257267771|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5760.1396535687|-5956.5840443298|-6244.7438817206|-6337.2832421657|-6337.2832421657|-6339.3198905016|-6339.3198905016|-6779.3398902709|-6904.8262778184|-6943.359574095|-6997.1336576316|-7102.3925043333|-7102.3925043333|-7102.3925043333|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854
00579|49599|/indices/htx-(usd)|INDICES:HU|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3044.5002577816|2893.5336268668|2893.5336268668|2781.3885730377|2638.1856540697|2581.7312117702|-2964.6007289825|-2964.6007289825|-2964.6007289825|-2964.6007289825|-2964.6007289825|-2964.6007289825|-2964.6007289825|-2964.6007289825|-2964.6007289825|-2964.6007289825|-3043.2901708747|-3150.8702636455|-3191.3302408561|-3322.8648455259|-3426.0313001348|-3426.0313001348|-3426.0313001348|-3426.0313001348|-3426.0313001348|-3426.0313001348|-3467.1414402539|-3568.6872529514|-3578.2168761081|-3578.2168761081|-3578.2168761081|-3664.6210868432|-3694.3429381023|-3694.3429381023|-3694.3429381023|-3694.3429381023|-3694.3429381023|-3694.3429381023|-3703.4105290981|3291.6924176761|3291.6924176761|3291.6924176761|3291.6924176761|3291.6924176761|3291.6924176761|3291.6924176761|3291.6924176761|3291.6924176761|3291.6924176761|3291.6924176761|-3769.4088809107|-3769.4088809107|-3769.4088809107|-3769.4088809107|-3769.4088809107|-3769.4088809107|-3769.4088809107|-3769.4088809107|-3769.4088809107|-3769.4088809107|-3867.4359880128|-3913.4949834257|-3938.5090911071|-3938.5090911071|-3948.0795728013|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3974.007356178|3488.3110836832|3488.3110836832|3488.3110836832|3488.3110836832|3488.3110836832|3488.3110836832|3480.9316538537|3458.3529335354|3437.0932524308|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3291.20024032|3246.3375960322|3246.3375960322|3246.3375960322|3191.981294311|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-4111.0172544762|3264.5177086141|3264.5177086141|3264.5177086141|3264.5177086141|3264.5177086141|3264.5177086141|3264.5177086141|3264.5177086141|3264.5177086141|3264.5177086141|3264.5177086141|3264.5177086141|3204.8669798403|-4194.7797407109|-4194.7797407109|-4194.7797407109|-4194.7797407109|-4194.7797407109|-4194.7797407109|-4194.7797407109|-4396.3425206033|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4664.0398372618|-4903.7894215019|-5275.5932265819|-5543.6729801557|-5543.6729801557|-5543.6729801557|-5543.6729801557|-5999.0267270828|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|4916.9864266951|4916.9864266951|4876.1515309633|4593.6863256363|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1228.2281191891|1218.9657893779|1218.9657893779|1218.9657893779|1218.9657893779|1218.9657893779|1218.9657893779|1217.531927705|1203.9015980034|1180.7651083501|1162.1656246751|1148.232421514|1137.6232092343|1129.3941216427|1125.7568351911|1123.082804594|1123.082804594|1123.082804594|1111.2920783466|1107.1122105327|1100.0930689404|1092.0516521213|1078.257979896|1073.0227961301|1062.7019919024|1047.5425795815|1047.5425795815|1036.1503592682|1036.1503592682|1033.3765181648|1012.0444657126|1001.7138147132|995.8474045209|995.8474045209|995.8474045209|995.8474045209|995.8474045209|995.8474045209|995.8474045209|995.8474045209|995.8474045209|979.66483396203|963.12539602552|962.44842788693|962.44842788693|962.44842788693|959.95267011851|945.12130040294|941.91533988456|921.43368385611|913.29707058028|913.29707058028|913.29707058028|913.29707058028|891.51006770747|870.25399097488|862.33833062964|844.65480950494|840.20480187905|840.20480187905|821.96051605753|821.96051605753|821.96051605753|821.96051605753|815.31280920261|815.31280920261|815.31280920261|815.31280920261|812.84763877722|812.84763877722|812.84763877722|812.84763877722|800.99351085924|-864.77115230473|-864.77115230473|-870.3426799528|-870.3426799528|-873.09351388527|-874.30528007371|-874.30528007371|-874.30528007371|-874.30528007371|-874.79365429197|-876.9377684172|-876.9377684172|-876.9377684172|-876.9377684172|-876.9377684172|-876.9377684172|-876.9377684172|-879.47138453148|-887.76931858749|833.27338534082|833.27338534082|833.27338534082|833.27338534082|833.27338534082|833.27338534082|833.27338534082|833.27338534082|821.67275175298|821.67275175298|813.0485849827|809.50284256015|809.50284256015|809.50284256015|790.00318213606|777.56961304506|765.52125991009|764.38868496675|764.38868496675|764.38868496675|746.24185957134|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|721.30814881014|-772.37741275337|-772.37741275337|-772.37741275337|-772.37741275337|-775.47827016542|-778.06695071006|-780.22826947928|-787.46195591556|-794.55939302033|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|733.07253401358|733.07253401358|733.07253401358|718.58665956479|701.27965157806|693.2084731347|687.54418672831|687.54418672831|668.36911047069|651.31620320311|640.31247784287|625.03052008583|-664.78242980237|-664.78242980237|-664.78242980237|-664.78242980237|-664.78242980237|-664.78242980237|-665.42432860528|-670.27038912414|-674.04583065155|-674.04583065155|-677.11498081588|-677.11498081588|-677.11498081588|-677.11498081588|-677.11498081588|-684.6538422097|-686.90652131916|-687.07513890673|-687.07513890673|-687.07513890673|-702.78998719097|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|643.72803119203|637.77724630061|622.19748625957|617.34891763395|617.34891763395|607.39100250343|604.86998392851|595.36561616006|595.36561616006|581.2573720409|574.78540944541|571.62149682931|571.62149682931|571.62149682931|566.69774739932|562.04526390181|556.37307425722|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-603.16889135185|-611.40622821638|-611.40622821638|-612.12022183547|-617.86805654245|-631.84504790524|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|582.16841546624|581.69828755689|579.35752314806|576.92806318973|576.92806318973|576.92806318973|576.92806318973|574.66686344439|574.66686344439|574.66686344439|568.79314783209|567.72440492656
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|578.52736765293|574.19934154404|574.19934154404|574.19934154404|574.19934154404|574.19934154404|574.19934154404|573.52867037337|567.11741030526|556.22709828297|547.47292265274|540.91545374501|535.93665528417|532.07184585069|530.38095244803|529.16458597974|529.16458597974|529.16458597974|523.63014232666|521.69013820258|518.40628555712|514.64639842176|508.18323715157|505.7519027704|500.92657979264|493.88478056901|493.88478056901|488.41422491066|487.99802048993|485.72113665819|475.34569485187|470.51577856805|463.8753181328|461.31869081541|461.26964520397|456.96615207235|456.96615207235|456.96615207235|456.96615207235|456.96615207235|456.96615207235|447.71517676821|440.08074653933|439.77886335379|439.77886335379|439.77886335379|438.63596070615|431.8632985575|430.38978634753|421.03142018758|417.311873869|417.311873869|417.311873869|417.311873869|407.36320268213|397.64688027236|394.03099306792|385.95165781147|383.92252955179|383.92252955179|375.59199967448|375.59199967448|375.59199967448|375.59199967448|372.56878492257|372.56878492257|372.56878492257|372.56878492257|371.44528194953|371.44528194953|371.44528194953|371.44528194953|366.02811004375|-395.10104539985|-395.10104539985|-397.64088367085|-397.64088367085|-398.3731227261|-398.3731227261|-398.3731227261|-398.3731227261|-398.3731227261|-398.5356847293|-398.85292988859|-398.85292988859|-398.85292988859|-398.85292988859|-398.85292988859|-398.85292988859|-398.85292988859|-399.57436477964|374.56526711533|374.56526711533|374.56526711533|374.56526711533|374.56526711533|374.56526711533|374.56526711533|374.56526711533|374.56526711533|369.40213061053|369.40213061053|365.52513345832|363.92273041995|363.92273041995|363.92273041995|355.15969612633|349.57079307277|344.15531403973|343.64835561551|343.64835561551|343.64835561551|335.49316632789|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|324.2882219209|-347.22855334967|-347.22855334967|-347.22855334967|-347.22855334967|-348.62064060336|-349.77791684608|-350.63601953167|-353.61780422681|-356.80977406494|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|325.71588129851|325.71588129851|325.71588129851|319.27818462421|311.58800773675|308.00445005689|305.49056251297|305.49056251297|296.9678515091|289.39092367384|284.50325646106|277.7102884154|-295.37042733727|-295.37042733727|-295.37042733727|-295.37042733727|-295.37042733727|-295.37042733727|-295.65769154825|-297.80576533518|-299.49410251583|-299.49410251583|-300.82966402926|-300.82966402926|-300.82966402926|-300.82966402926|-300.82966402926|-304.1807346229|-305.17582404661|-305.24290363157|-305.24290363157|-305.24290363157|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|285.3578994863|282.68545872556|275.70383407658|273.51294642399|273.51294642399|269.0866064596|267.13068204984|262.87917692996|262.87917692996|256.02129515384|252.92478602434|251.50042178079|251.50042178079|251.50042178079|249.32602169165|247.28225805637|244.7808340112|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-265.42700268304|-269.05229314801|-269.05229314801|-269.36811377204|-271.89567827291|-278.04908195146|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|256.05375659362|255.83807868313|254.79674486928|253.13100295366|253.13100295366|252.99128439767|252.99128439767|251.80505505651|251.80505505651|251.80505505651|249.25339064167|248.7728042308
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1742.9387864846|1721.0846610355|1713.3626619983|1713.3626619983|1713.3626619983|1713.3626619983|1713.3626619983|1703.4039953736|1669.8494710422|1640.1327130504|1618.237492582|1590.8828042578|1554.584232921|1548.4335782998|1521.4384390506|1493.8924603585|1493.8924603585|1493.8924603585|1463.3916063446|1456.0529092305|1446.5132151172|1421.7701805194|1421.7701805194|1412.0329818814|1389.9277801612|1371.1991204265|1360.5990254088|1347.6283659056|1346.0509743243|1335.7377837002|1330.3819883995|1318.4532672755|1307.5298347332|1301.9961257536|1301.9961257536|1301.9961257536|1301.9961257536|1301.9961257536|1301.9961257536|1301.9961257536|1301.9961257536|1301.9961257536|1295.4486358608|1295.4486358608|1295.4486358608|1295.4486358608|1295.4486358608|1280.8329433827|1277.6255387629|1252.2928281719|1228.57923897|1228.57923897|1228.57923897|1228.57923897|1194.9447327532|1162.8019477965|1148.8088862235|1121.6443266178|1121.6443266178|1121.6443266178|1105.1449357487|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1192.8038913598|-1203.4060164415|-1215.2682883964|-1227.3924924782|-1234.1139742341|-1234.1139742341|-1234.1139742341|-1234.1139742341|-1240.8822193639|-1247.5623902763|-1253.688571792|-1253.688571792|-1253.688571792|-1253.688571792|-1253.688571792|-1255.5217258192|-1275.2124536012|-1283.8238213299|-1294.7154329881|1207.6719218537|1207.6719218537|1207.6719218537|1207.6719218537|1207.6719218537|1207.6719218537|1204.7733898512|1204.7733898512|1186.8827188668|1162.8658017249|1160.2375492396|1160.2375492396|1141.5562273994|1115.7319695172|-1211.0440080589|-1211.0440080589|-1211.0440080589|-1211.0440080589|-1211.0440080589|-1211.0440080589|-1215.02617242|-1216.029609438|-1217.142122834|-1217.142122834|-1217.142122834|-1226.7606906814|1143.3729526827|1143.3729526827|1143.3729526827|1143.3729526827|1115.2450057477|-1193.2182682892|-1193.2182682892|-1193.2182682892|-1193.2182682892|-1196.7464197897|-1200.6604371361|-1202.5054865206|-1212.6844205155|-1219.6242706791|-1236.141476156|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1135.0833303367|1134.7823549802|1134.7823549802|1115.6853843856|1088.9171168195|1076.3829645434|1073.3496117168|1073.3496117168|1041.2101330816|1014.8535237908|994.78785086998|969.37366391695|-1032.0994716516|-1032.0994716516|-1032.0994716516|-1032.0994716516|-1032.0994716516|-1032.0994716516|-1032.4316639228|-1038.4168485318|-1046.2860232767|-1046.2860232767|-1051.2754908531|-1051.2754908531|-1051.2754908531|-1051.2754908531|-1051.2754908531|-1064.5144512354|-1073.0010388889|-1073.8860048443|-1073.8860048443|-1073.8860048443|-1105.5361059142|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1007.1600212523|997.57107802992|971.78783789349|965.50613561913|965.50613561913|951.1468455664|947.59819320745|934.38153095092|934.38153095092|914.2922806193|902.58696327491|895.79122345399|895.79122345399|895.79122345399|888.28140293174|879.1587562143|871.73360947097|859.18087776281|859.18087776281|859.18087776281|859.18087776281|859.18087776281|-924.47267849628|-924.47267849628|-924.47267849628|-924.47267849628|-924.47267849628|-924.47267849628|-924.47267849628|-936.79907663866|-951.69733808712|-951.69733808712|-955.16813742536|-965.1662539047|-988.55471489628|-996.60916129969|-1014.9515550509|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|922.92471009318|922.92471009318|919.16469659876|919.06652756575|919.06652756575|919.06652756575|919.06652756575|919.06652756575|919.06652756575|919.06652756575|915.48577011544|915.48577011544
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|86.839111654559|86.020753557254|86.020753557254|86.020753557254|86.020753557254|86.020753557254|86.020753557254|85.465837353655|84.640926646069|83.188806638536|81.91145421114|80.88550293276|80.167225650387|79.9374762679|79.811636940733|79.801699766263|79.801699766263|79.801699766263|79.036329411516|78.689256190205|78.186396597651|77.565995321039|76.388882859287|76.084868572086|75.47930139737|74.70660304087|74.70660304087|74.023157555596|74.023157555596|73.590728820183|71.783585085712|70.87120407405|69.72411397632|69.252348726944|69.206498483768|68.5840831431|68.5840831431|68.5840831431|68.5840831431|68.5840831431|68.5840831431|67.616199033376|66.852077459743|66.852077459743|66.852077459743|66.852077459743|66.739532443605|65.510589993356|65.24009875496|63.686774987201|62.27662677381|62.27662677381|62.27662677381|62.27662677381|60.654584032668|58.970654706572|58.177948665194|57.228275404563|56.840464286587|56.840464286587|55.207912783124|55.207912783124|55.207912783124|55.207912783124|54.722321979328|54.722321979328|54.722321979328|54.722321979328|54.722321979328|54.722321979328|54.722321979328|54.722321979328|53.740912428746|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.279503896272|53.719023011887|53.719023011887|53.719023011887|53.719023011887|53.719023011887|53.719023011887|53.719023011887|53.650767895866|53.650767895866|52.676408976635|52.665453613158|51.944395158419|51.652253342767|51.652253342767|51.652253342767|50.100284153774|48.901423726429|47.757846066493|47.757846066493|47.757846066493|47.757846066493|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|-50.28533059678|-50.28533059678|-50.28533059678|-50.28533059678|-50.28533059678|-50.775368389393|-51.134298413888|-51.171998229176|-51.838887124757|-52.252652174345|-53.025168319666|49.108153273599|49.108153273599|49.108153273599|49.108153273599|49.108153273599|49.108153273599|49.108153273599|49.108153273599|49.108153273599|49.108153273599|48.520129057302|48.520129057302|48.520129057302|47.552364398521|46.27929226721|45.783102425874|45.467165381012|45.467165381012|44.144073069424|43.031747142838|42.152497706995|-45.185407776728|-45.185407776728|-45.185407776728|-45.185407776728|-45.185407776728|-45.185407776728|-45.185407776728|-45.495453246319|-46.979393411437|-47.077657726914|-47.795176854299|-48.1076487759|-48.1076487759|-48.1076487759|-48.1076487759|-48.913498266896|-49.382773461563|-49.666812825081|-49.666812825081|-49.666812825081|-51.252169712077|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|46.638282308826|46.638282308826|46.148092386733|44.539547732153|44.382034823088|44.382034823088|43.720594137673|43.611215717003|43.029650525308|43.029650525308|41.771002471032|41.771002471032|41.771002471032|41.771002471032|41.771002471032|41.503892566961|41.157658526414|40.797396709647|39.941551899608|39.825055572386|39.812841915417|39.624821688653|38.964656169512|38.964656169512|38.964656169512|38.964656169512|38.964656169512|38.964656169512|38.964656169512|-43.53747536096|-43.94608663357|-44.751279946176|-44.751279946176|-44.885308287771|-45.425343220136|-46.469269744446|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|42.767771946606|42.767771946606|42.658635708156|42.472144181423|42.472144181423|42.396969191445|42.396969191445|42.172963330042|42.172963330042|42.172963330042|42.172963330042|42.172963330042
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|190.02482252365|190.02482252365|190.02482252365|190.02482252365|190.02482252365|190.02482252365|190.02482252365|190.02482252365|187.503688709|182.2879908792|178.7605424713|177.04115823363|172.76183820935|171.20460979109|171.20460979109|168.83179062346|168.02532925583|165.96869283227|163.16299698648|162.70888214969|161.63320415178|161.3885543364|160.25949939288|159.23944349859|156.37826485738|151.87473493268|-164.08754450694|-164.08754450694|-164.08754450694|-165.12511730065|-165.12511730065|-165.87354349048|-165.87354349048|-166.54504303304|-167.77116546993|-169.18185340436|-170.67538527947|-172.45154062357|-176.76226919057|163.02030772826|163.02030772826|163.02030772826|160.20588832057|158.64265351998|158.03983658867|158.03983658867|158.03983658867|158.03983658867|158.03983658867|158.03983658867|158.03983658867|158.03983658867|158.03983658867|158.03983658867|155.13315464741|153.36627660069|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-161.11158295542|-161.11158295542|-161.43508318696|-161.48065374995|-161.50795702034|-163.68994600567|-165.08494231207|-166.82437861742|-168.50652952527|-169.83092880705|-169.83092880705|-169.83092880705|-172.29603322854|-174.33615169382|-175.8199721789|-175.8199721789|-175.8199721789|-176.58782165101|-176.58782165101|-176.58782165101|-176.84979213665|-179.73532405375|-182.59458421383|173.50788087145|173.50788087145|173.50788087145|173.50788087145|173.50788087145|173.50788087145|173.50788087145|173.31867860001|173.31867860001|173.22186653528|172.02538617203|172.02538617203|172.02538617203|170.23820848541|170.11470071863|170.11470071863|169.35856333917|168.76309198442|168.76309198442|164.91454987066|162.3228351224|160.62936276972|160.62936276972|160.62936276972|160.62936276972|160.62936276972|160.62936276972|160.62936276972|160.62936276972|159.2209653808|156.51329103591|153.7736560623|152.5201776072|149.96242030954|148.75824784014|148.383847676|148.383847676|148.383847676|148.383847676|148.383847676|148.383847676|148.383847676|148.383847676|148.383847676|148.383847676|147.95995924017|147.95995924017|147.95995924017|147.95995924017|147.95995924017|147.95995924017|147.95995924017|145.00218266405|143.50558844806|143.50558844806|141.95121077698|138.93523829956|137.11914956326|135.0090756033|135.0090756033|133.04174429555|129.24194258208|127.56104700825|124.72338234342|122.87542996315|122.39937003352|122.35224211924|122.35224211924|121.26415913097|118.81295620062|118.21383662861|113.33537754132|112.65453974496|112.65453974496|111.81449240325|110.32332270541|108.70757847801|106.92343008979|106.92343008979|105.69436881789|104.76930117881|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.04114249588|103.04114249588|103.04114249588|102.06767996782|102.06767996782|102.06767996782|102.06767996782|101.36075506204|100.07084136532|97.579827791296|97.32647483199|95.766079874493|94.234534974074|93.732883671153|93.732883671153|91.745978703354|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|88.034645094193|87.40377826618|87.40377826618|87.40377826618|87.40377826618|87.40377826618|87.14013958397|87.14013958397|87.14013958397|87.14013958397|87.14013958397|87.14013958397|87.14013958397|84.823486968571|84.508318870922|84.011679084782|84.011679084782|84.011679084782|84.011679084782|84.011679084782|84.011679084782|84.011679084782|84.011679084782|84.011679084782|84.011679084782
00585|49642|/indices/colcap|INDICES:CO|-1194.0920357133|-1194.0920357133|-1223.866720454|-1245.6807961642|-1255.1419924828|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1339.3749614518|-1374.4433165437|-1394.591720623|-1394.591720623|-1394.591720623|-1402.598972702|-1402.598972702|-1428.6078588959|-1428.6078588959|-1428.6078588959|-1431.5316652012|-1431.5316652012|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1497.2913669768|-1532.4959551696|-1559.6010423108|-1582.4006264391|-1583.3694623429|-1583.3694623429|-1583.3694623429|-1586.1377136926|-1587.9086637158|-1587.9086637158|-1587.9086637158|-1587.9086637158|-1589.8017948622|-1634.1319856107|-1684.3299595979|-1706.3077906665|-1721.5492028107|-1721.5492028107|-1721.5492028107|-1721.5492028107|-1721.5492028107|-1754.3697061394|-1759.2730553785|-1780.9660879609|1678.6278120992|1678.6278120992|1678.6278120992|1662.3942446176|1644.559231487|1633.0724588136|1614.9271759171|1607.9920054968|1607.9920054968|1607.9920054968|1607.9920054968|1607.9920054968|1607.9920054968|1607.9920054968|1581.6900104479|1559.7744365219|1554.468095105|1554.468095105|1554.468095105|1553.3360641587|1553.3360641587|1553.3360641587|1553.3360641587|1553.3360641587|1553.3360641587|1502.2566511485|1469.7207690713|-1594.6803284781|-1594.6803284781|-1594.6803284781|-1594.6803284781|-1594.6803284781|-1594.6803284781|-1594.6803284781|-1631.3709311107|-1652.1788014945|-1687.6886653433|-1711.2285015859|-1716.9675525707|-1716.9675525707|-1716.9675525707|-1716.9675525707|-1741.197888273|-1759.7171044217|-1759.7171044217|-1817.386836673|1687.2771815886|1687.2771815886|1681.0469389613|1666.5110140361|1666.5110140361|1666.5110140361|1654.577782794|1640.58643889|1623.6888166486|1606.8747946486|1606.0413973225|1606.0413973225|1588.3262562155|1588.3262562155|-1699.230414395|-1699.230414395|-1699.230414395|-1707.1034733862|-1707.1034733862|-1741.9749964708|-1756.7738540431|-1777.1601937877|-1777.1601937877|-1777.1601937877|-1777.1601937877|-1777.1601937877|-1791.9624237073|-1812.922698976|-1813.3862915054|-1842.7169935455|-1859.8672500441|-1866.3852488012|-1885.3491628932|1781.7960285118|1781.7960285118|1781.7960285118|1781.7960285118|1781.7960285118|1781.7960285118|1767.6123067991|1753.0486541474|1737.1429137879|1732.3182711793|1721.7063568117|1708.9598829483|1693.6226821713|1683.7090267398|1683.3365984431|1683.3365984431|1683.3365984431|1683.3365984431|1683.3365984431|1683.3365984431|1683.3365984431|1630.3434671286|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1778.0400747045|-1778.6695206677|-1788.1089224325|1676.7661724307|1676.7661724307|1676.7661724307|1676.7661724307|1676.7661724307|1645.0977013937|1645.0977013937|1632.4013427487|1619.6253729651|1615.2309916626|1593.8281052126|1593.8281052126|1585.3972897544|1582.020405771|1577.6143139751|1546.2364040913|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1711.8880229243|-1736.0743996576|-1743.5261073388|-1743.5261073388|-1743.5261073388|-1743.5261073388|-1743.5261073388|-1748.0499765798|-1748.0499765798|-1748.0499765798|-1748.0499765798|-1748.0499765798|-1748.0499765798|-1748.0499765798|-1748.0499765798|-1764.7347496748|-1764.7347496748|-1764.7347496748|-1764.7347496748|-1825.5302692784|-1843.9624926661|-1849.5638589742|-1849.5638589742|-1849.5638589742|-1849.5638589742|-1849.5638589742|-1849.5638589742|-1849.5638589742|-1849.5638589742|-1851.0577366531|-1851.0577366531|-1866.4226393215|-1866.4226393215|-1866.4226393215|-1866.4226393215|-1866.4226393215|-1866.4226393215|-1866.4226393215|-1866.4226393215
00587|29043|/indices/ftse-colombia|INDICES:CO|-3496.0058986722|-3496.0058986722|-3589.857112891|-3656.5236638459|-3698.9506638218|-3852.0206892942|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3979.8479259553|-4085.1465941604|-4132.3445637156|-4147.7412480044|-4147.7412480044|-4169.9745677282|-4169.9745677282|-4226.7951138541|-4226.7951138541|-4226.7951138541|3930.4969655736|3930.4969655736|3930.4969655736|3930.4969655736|3930.4969655736|3930.4969655736|3930.4969655736|-4182.0083163202|-4182.0083163202|-4182.0083163202|-4182.0083163202|-4182.0083163202|-4182.0083163202|-4182.0083163202|-4331.155914618|-4478.2964480998|-4529.1039907272|-4536.3985110644|-4536.3985110644|-4536.3985110644|-4536.3985110644|-4536.3985110644|-4536.3985110644|-4536.3985110644|-4536.3985110644|-4536.3985110644|-4623.5630564561|-4742.7071341265|-4911.6789880052|-4996.7331095023|-5048.2169966488|-5048.2169966488|-5048.2169966488|-5050.839933652|-5050.839933652|-5153.6553190752|-5155.6204662901|-5285.1106309474|5040.6058065413|5040.6058065413|5040.6058065413|4982.0680022768|4921.6724005333|4895.753757754|4882.9657366972|4813.286202667|4798.224572233|4798.224572233|4798.224572233|4798.224572233|4798.224572233|4798.224572233|4729.4166796513|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4495.8915126202|4410.3928862013|4334.1958175674|4264.8170558023|-4622.8251183939|-4622.8251183939|-4622.8251183939|-4622.8251183939|-4622.8251183939|-4764.740040403|-4839.0325535727|-4938.9269041433|-5024.1433646297|-5059.5470164723|-5075.7755294303|-5075.7755294303|-5075.7755294303|-5124.7999860423|-5216.6818373931|-5216.6818373931|-5389.1785769212|5105.3752076494|5105.3752076494|5074.1099854959|5061.8132476902|5061.8132476902|5061.8132476902|5038.06322226|5024.2956701326|4936.9929375171|4895.5536762343|4889.3695740065|4889.3695740065|4824.5582072294|4762.8830883278|-5129.9956209441|-5129.9956209441|-5129.9956209441|-5169.492634605|-5169.492634605|-5222.0718943528|-5232.9406410778|-5276.2933474283|-5276.2933474283|-5276.2933474283|-5276.2933474283|-5307.7363962311|-5389.8249725919|-5405.970898358|-5405.970898358|-5572.6608614568|-5629.6385602558|-5649.9322834707|-5649.9322834707|-5727.531964273|-5729.9110041402|5534.7927472591|5534.7927472591|5534.7927472591|5534.7927472591|5534.7927472591|5506.5190138817|5455.0603789224|5453.2050813981|5437.9663393573|5398.7347618293|5298.5822711731|5287.1376634997|5285.6362903758|5285.6362903758|5285.6362903758|5285.6362903758|5285.6362903758|5285.6362903758|5285.6362903758|5067.2180841415|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5351.6685214144|-5351.6685214144|-5378.5920582989|-5490.6774551846|-5524.1257748579|5199.1308992889|5199.1308992889|5199.1308992889|5029.9296222413|5029.9296222413|5015.0687751466|4959.9596091038|4903.4532223549|4810.2121802279|4810.2121802279|4810.2121802279|4772.9848606265|4760.9495141944|4707.3738634278|4602.0942775066|4526.944406648|4520.969876087|4520.969876087|4520.969876087|4520.969876087|4471.6796942674|4471.6796942674|-4896.4073506165|-4896.4073506165|-4896.4073506165|-4896.4073506165|4500.8370294441|4500.8370294441|4500.8370294441|4500.8370294441|4498.3379262272|4498.3379262272|4498.3379262272|4498.3379262272|4498.3379262272|4498.3379262272|-4929.9176038615|-4929.9176038615|-4929.9176038615|-4929.9176038615|-4929.9176038615|-4986.0146892268|-4986.0146892268|-4986.0146892268|-4986.0146892268|-5176.786178134|4840.8691981765|4840.8691981765|4840.8691981765|4840.8691981765|4781.8703710208|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706
00589|13317|/indices/ibg|INDICES:AG|457919.35484851|457919.35484851|457919.35484851|457919.35484851|457919.35484851|434367.08872057|417739.38850897|380337.90563496|-482797.84543044|-482797.84543044|-482797.84543044|-482797.84543044|-484754.07651993|-513674.84543881|-516508.3534183|-516508.3534183|-516508.3534183|-525681.25962056|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|448185.64903115|448185.64903115|443255.7189042|443255.7189042|428288.34912966|411166.11336802|411166.11336802|411166.11336802|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-522030.58162289|-540579.82159488|-557163.59957701|-557163.59957701|-584832.92487723|478780.56095736|478780.56095736|478780.56095736|478780.56095736|478780.56095736|478780.56095736|478780.56095736|445694.18925817|423938.06792575|396670.03207028|371088.83598086|346058.53997874|344895.30535866|344895.30535866|344895.30535866|344895.30535866|344895.30535866|344530.97717109|344530.97717109|344530.97717109|344530.97717109|344530.97717109|329774.42255121|327088.17957079|305833.32625921|293856.54827412|291771.67516569|283388.65122577|274817.27393141|268419.32867379|266835.12387365|260599.71055406|252755.63846284|250044.98360296|250044.98360296|250044.98360296|250044.98360296|250044.98360296|250044.98360296|250044.98360296|250044.98360296|-296381.5260303|-296381.5260303|-296381.5260303|-301839.49854061|-301846.96712845|-304435.48778161|259598.8935188|259598.8935188|259598.8935188|259598.8935188|259598.8935188|259598.8935188|259598.8935188|259598.8935188|248205.67856256|234165.67062507|229225.37606104|229225.37606104|226773.61055393|214351.18099743|203429.87037908|196729.0383731|196729.0383731|188917.15808816|177267.49422991|-204369.66007445|-204369.66007445|-204369.66007445|-204369.66007445|-204369.66007445|-205011.28897161|-211564.03896151|-222570.76377668|-229657.19065464|201958.65040814|201958.65040814|201958.65040814|201958.65040814|201958.65040814|189121.71573126|181991.87164585|178189.33481483|177860.95977574|177860.95977574|177860.95977574|177860.95977574|177860.95977574|177860.95977574|177860.95977574|177860.95977574|177860.95977574|177860.95977574|170760.22179943|163219.48515909|158277.07812816|152567.10503823|147699.2035147|144518.10720383|136935.25366398|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|135586.37352201|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-154444.76757193|-161026.4622327|141880.49966029|141880.49966029|141880.49966029|141880.49966029|141880.49966029|141880.49966029|141880.49966029|141880.49966029|139914.6309206|139914.6309206|139914.6309206|139914.6309206|133940.62810623|133190.41404164|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|-155336.28931384|-155336.28931384|-155336.28931384|-163059.15652927|-169048.60794919|-172470.62254771|-177692.57453218|-182366.05845022|-182366.05845022|-183217.0144833|-183217.0144833|-193261.01467667|-193261.01467667|-193261.01467667|-193261.01467667|-193261.01467667|-193261.01467667|-193261.01467667|-193261.01467667|-193261.01467667|-196931.75849491|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-1719.7399902344|-1741.0899658203|-1772.2199707031|-1729.6400146484|1689.0799560547|-1711.3599853516|-1711.3599853516|-1762.5500488281|-1762.5500488281|-1815.9899902344|-1815.9899902344|-1860.3499755859|-1860.3499755859|1814.5899658203|-1823.1700439453|-1823.1700439453|-1850.9399414062|-1850.9399414062|-1886.8299560547|1883.9100341797|-1888.8299560547|-1888.8299560547|-1820.8800048828|-1795.2399902344|1715.6600341797|-1742.6199951172|-1742.6199951172|-1744.3000488281|-1765.1800537109|-1731.4399414062|-1683.4300537109|-1623.7099609375|1545.1800537109|-1592.75|-1592.75|-1671.1700439453|-1671.1700439453|-1713.8499755859|1686.6700439453|-1714.4100341797|-1714.4100341797|-1772.4100341797|-1772.4100341797|-1777.8599853516|-1812.3499755859|-1733.2199707031|-1778.8000488281|-1778.8000488281|-1854.1400146484|-1854.1400146484|1786.8699951172|-1792.8599853516|-1792.8599853516|-1823.6400146484|-1843.6899414062|-1760.8900146484|-1860.1500244141|-1860.1500244141|-1866.9799804688|-1949.4699707031|-1943.6700439453|-1997.7900390625||-1993.1600341797|-1949.6300048828|-1899.3100585938|-1786.5699462891|-1758.2399902344|-1726.4699707031|-1726.4300537109|-1705.9200439453|-1652.6999511719||-1626.5100097656|-1602.9300537109|-1621.8599853516|-1621.8599853516|-1616.5699462891|-1603.4599609375|-1638.0799560547|-1622.9399414062|-1609.2600097656|-1589.5999755859|-1666|-1666|-1720.1899414062|-1720.1899414062|-1703.1500244141|-1675.6300048828|-1670.1500244141|-1608.3499755859|-1669.6700439453|-1669.6700439453|-1693.9100341797|1688.0200195312|-1696.6500244141|-1696.6500244141|1660.3499755859|-1664.0999755859|-1664.0999755859|-1592.7800292969|-1555.5999755859|1447.9399414062|-1467.0600585938|-1467.0600585938|-1497.9200439453|-1497.9200439453|-1543.9799804688|1446.9799804688|-1453.3199462891|-1453.3199462891|-1408.1400146484|-1361.0400390625||-1441.9300537109|-1441.9300537109|-1512.4300537109|1509.4300537109|-1545.4899902344|1540.0200195312|-1561.0899658203|-1561.0899658203|-1514.9399414062|-1468.0500488281|-1478.2600097656|-1478.2600097656|-1620.1700439453|-1620.1700439453|-1594.7600097656|-1547.5400390625|-1553|-1505.5799560547|-1500.7299804688|-1426.7399902344|-1387.5200195312|-1383.0699462891|1284.3699951172|-1308.3699951172|-1308.3699951172|-1321.9899902344|-1322.0500488281|-1310.9599609375|-1416|-1416|1392.3399658203|-1431.9000244141|-1431.9000244141|-1502.8599853516|-1551.9699707031|-1524.5400390625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-4520.8701171875|-4583.41015625|-4641.0297851562|-4573.75|-4531.6201171875|-4433.5698242188|-4564.4799804688|-4564.4799804688|-4676.6201171875|-4676.6201171875|-4781.3598632812|-4856.9599609375|-4853.2900390625|4760.1401367188|-4765.7202148438|-4765.7202148438|-4840.1499023438|4808.8701171875|-4864.4501953125|4792.2998046875|-4808.3901367188|-4808.3901367188|-4656.1298828125|-4599.91015625|-4572.580078125|-4455.2797851562|-4519.8500976562|-4515.1298828125|-4591.419921875|-4544.7001953125|-4483.2797851562|-4314.8798828125|-4122.3198242188|-4047.2800292969|-4192.2001953125|-4373.330078125|-4345.8901367188|-4509.2998046875|4468.0200195312|-4556.9399414062|-4556.9399414062|-4763.2099609375|-4763.2099609375|-4788.2299804688|-4841.7202148438|-4685.0297851562|-4797.9501953125|-4797.9501953125|-4968.7099609375|-4968.7099609375|4823.5698242188|-4856.41015625|-4856.41015625|-4933.0297851562|-4961.83984375|-4772.5498046875|-4984.4599609375|-4984.4599609375|-5025.1000976562|-5173.2299804688|-5154.1000976562|-5285.830078125||-5237.7202148438|-5026.919921875|-4866.1899414062|-4675.91015625|-4642.3701171875|4547.0498046875|-4554.509765625|-4554.509765625|-4486.1899414062||-4427.1499023438|4363.080078125|-4436.2001953125|-4436.2001953125|-4409.419921875|-4328.3999023438|-4408.7998046875|-4396.5400390625|-4430.4702148438|-4384.0600585938|-4555.1098632812|-4555.1098632812|-4702.4501953125|-4702.4501953125|4592.7299804688|-4621.2202148438|4508.0498046875|-4558.9301757812|-4558.9301757812|-4699.6201171875|-4699.6201171875|-4761.1801757812|4759.3198242188|-4845.080078125|-4845.080078125|-4753.169921875|-4702.66015625|-4519.3500976562|-4407.8198242188|-4314.08984375|-4200.9599609375|-4299.580078125|-4299.580078125|4230.7202148438|-4395.9301757812|-4395.9301757812|-4241.5400390625|-4200.7998046875|-3967.7199707031|-3799.2700195312||-3948.4399414062|-3948.4399414062|-4013.3701171875|-4097.7099609375|-4077.9399414062|-4118.490234375|-4127.4799804688|-4125.2700195312|3891.9699707031|-3911.75|-3911.75|-4223.6098632812|-4223.6098632812|-4270.419921875|4149.16015625|-4213.919921875|-4213.919921875|-4079.8000488281|-4028.1201171875|3762.080078125|-3773.7800292969|-3773.7800292969|3468.1799316406|-3503.5600585938|-3503.5600585938|-3571.2600097656|-3590.0200195312|-3507.8500976562|-3856.6101074219|-3856.6101074219|3832.8500976562|-3973.2800292969|-3973.2800292969|-4155.4501953125|-4304.9702148438|-4199.580078125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-716.65829342929|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-719.50740519515|-719.50740519515|-719.50740519515|-719.50740519515|-724.75821443124|-731.56306252121|703.46731820962|703.46731820962|703.46731820962|695.32533376372|689.01991226476|689.01991226476|689.01991226476|689.01991226476|689.01991226476|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-723.37921564469|-723.62022699127|-729.39245598857|-729.41216694585|-733.90316005684|-733.90316005684|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.84604110098|-740.21984339989|-740.21984339989|-740.21984339989|-740.21984339989|-758.80037531628|-767.52876106649|-771.854727601|-772.40968539868|-780.12116303805|-780.12116303805|-780.12116303805|-793.26572911345|754.47824118956|754.47824118956|754.47824118956|754.47824118956|754.47824118956|747.02026731024|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-795.68450325408|-797.49778247849|-800.46580964831|-800.46580964831|-800.46580964831|-802.03031923271|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|746.45612292329|732.21066745166|722.44020084147|716.63078708124|716.63078708124|709.24643388801|705.65992382956|702.82659179847|701.71340806926|700.92108943535|700.92108943535|700.92108943535|700.92108943535|700.92108943535|700.92108943535|700.92108943535|700.92108943535|700.92108943535|700.92108943535|688.18681703754|674.19864639913|663.24241282846|-700.77621130248|-700.77621130248|-700.77621130248|-700.77621130248|-700.77621130248|-700.77621130248|-700.77621130248|-700.77621130248|-700.77621130248|-706.80024861517|-709.99529170132|-719.48532845285|-733.9281189895|-757.98120466606|-768.72469463764|-778.71523348952|-790.48026092477|-791.42389631796|-791.42389631796|-794.10322518402|752.78098630758|752.78098630758|752.78098630758|752.78098630758|752.78098630758|752.78098630758|752.78098630758|752.78098630758|752.78098630758|752.78098630758|752.78098630758|749.87582373712|749.87582373712|749.87582373712|741.24702935852|-824.20244879829|-824.20244879829|-824.20244879829|-841.93659946772|-857.75120684673|-867.09522996533|-899.21582016005|-923.95699378135|-938.33227444889|-942.9091515144|-966.52573231417|-979.8924864526|-985.99386922467|-995.26208518996|-1008.7078893875|-1011.4571195816|-1011.4571195816|-1011.4571195816|-1011.4571195816|-1015.409616918|-1029.2051299089|-1052.6377563874|-1052.6377563874|-1052.6377563874|-1052.6377563874|-1069.1819322815|-1069.6579089311|-1069.6579089311|-1069.6579089311|-1069.6579089311|-1074.8405002121|-1083.8782677231|-1083.8782677231|-1083.8782677231|-1094.4319517941|-1106.7155285776|1040.653725431|1040.653725431|1040.653725431|1040.653725431|1040.653725431|1040.653725431|1028.3864161148|1025.073251792|1024.4467796345|1024.4467796345
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1013.2418539168|-1018.8194921594|995.46369843113|990.26802470538|985.46449563076|982.2205469031|979.11225995961|972.55416986615|969.90684469177|968.09704884372|965.98726048825|960.38252263994|954.82112636534|949.91627565984|948.85031876701|945.66392226656|945.66392226656|945.66392226656|945.66392226656|945.66392226656|945.66392226656|945.66392226656|942.89158477209|933.31037883285|933.31037883285|927.76872501545|927.76872501545|927.76872501545|927.76872501545|924.53470463413|914.35745244179|910.47270038562|909.49967604696|907.18452285033|907.18452285033|907.18452285033|907.18452285033|906.70937204079|906.70937204079|906.70937204079|906.70937204079|905.82261687978|905.82261687978|905.30735981977|901.85544048985|899.323797403|899.31034319734|899.0870437924|892.6937745467|892.6937745467|892.6937745467|892.6937745467|892.6937745467|892.6937745467|892.6937745467|892.6937745467|892.6937745467|889.03920506274|883.2180335658|881.80392018576|881.80392018576|881.20021027347|881.20021027347|881.20021027347|881.20021027347|879.52969666345|870.57352702731|-895.27661018776|-896.7206916854|-898.39906565847|-898.44175494713|-898.45914774228|-898.45914774228|-898.77685388248|-900.34149332754|-901.5133549451|-903.1172765978|-903.1172765978|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-911.52010604019|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-914.05760808318|-916.88622374368|-918.02692598582|-921.43675270378|-921.43675270378|-921.43675270378|-921.43675270378|-921.43675270378|-921.43675270378|-926.10943274217|-926.10943274217|-931.21994330836|-933.90879999215|-936.31961520718|-936.31961520718|-936.31961520718|-936.31961520718|-950.82903886953|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|923.63843016518|911.88769123171|906.72039308299|906.72039308299|906.72039308299|906.72039308299|903.56211481878|893.03235129061|-930.49737253517|-932.55374495553|907.4818078631|907.4818078631|907.4818078631|907.4818078631|907.4818078631|907.4818078631|907.4818078631|907.4818078631|907.4818078631|907.4818078631|900.74703572788|890.39832786497|883.799828677|877.59814405952|872.92962254985|871.59810496741|871.59810496741|871.59810496741|871.59810496741|-893.4585704113|-893.4585704113|-893.4585704113|-893.4585704113|-893.4585704113|-893.4585704113|-899.48396929381|-909.18941941391|-912.88822751719|-918.22246430404|-922.47917572077|-922.47917572077|-928.18022088006|-929.98451808592|-929.98451808592|-936.37168337129|-939.19604326648|-939.19604326648|-939.19604326648|-939.19604326648|-945.18617912313|-949.48575227548|-958.68753494476|-969.41832631666|-972.55068971156|-972.55068971156|-972.55068971156|-972.55068971156|-972.55068971156|-972.55068971156|-972.55068971156|-972.55068971156|-983.57132637765|-994.56427418155|-1003.0391959765|-1012.1652077147|-1022.063575792|-1023.1617618663|-1027.175849502|-1035.5864846626|-1042.1305314611|-1044.5416990464|-1049.549139891|-1051.1663977626|-1051.1663977626|-1051.1663977626|-1051.1663977626|-1051.1663977626|-1052.8170987238|-1059.7678762133|-1061.0471493969|-1061.0471493969|-1061.0471493969|-1063.1185401556|-1068.9695205288|-1080.1402553488|-1080.1402553488|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1039.1625468489|1039.1625468489|1016.1972295175|1004.231940946
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-10601.809570312|10506.870117188|-10608.349609375|-10608.349609375|-10593.8203125|-10585.58984375|10567.9296875|-10595.049804688|-10595.049804688|-10594.349609375|-10584.860351562|-10818.030273438|-10818.030273438|-10791.240234375|-10786.9296875|-10895.709960938|-10895.709960938|-11087.030273438|-11087.030273438|-11061.139648438|-10936.440429688|-10834.650390625|-10747.309570312|-10755.41015625|-10692.360351562|-10610.299804688|-10607.780273438|-10707.290039062|-10577.26953125|-10504.349609375|-10454.030273438|-10394.5|-10323.08984375|-10017.150390625|-9852.2998046875|-9805.5|-9743.73046875|-9736.73046875|-9679.490234375|-9674.990234375|-9669.400390625|9593.8095703125|-9600.2001953125|-9600.2001953125|9457.7001953125|-9463.73046875|-9463.73046875|-9525.8203125|-9525.8203125|-9516.6298828125|-9501.599609375|-9509.0400390625|-9509.419921875|-9502.25|-9510.8896484375|-9523.26953125|-9519.669921875|-9528.58984375|-9528.58984375|-9570.740234375|9566.7001953125|-9572.5498046875|-9572.5498046875|-9490.41015625|-9435.150390625|9415.9501953125|-9445.5703125|-9445.5703125|-9441.080078125|-9400.9599609375|-9419.2197265625|-9409.26953125|-9258.2998046875|-9223.8701171875|-9200.5595703125|-9184.759765625|-9180.650390625|-9133.5|-9200.8203125|-9125.080078125|-9111.9296875|-9061.5595703125|-9047.48046875|-8977.4296875|-8917.900390625|-8844.1904296875|-8992.6201171875|-8992.6201171875|-8983.9404296875|-8979.4404296875|-8946.4501953125|-8930.6396484375|-9153.48046875|-9153.48046875|-9251.7802734375|-9251.7802734375|-9457.6298828125|-9457.6298828125|-9454.4501953125|-9338.01953125|-9168.16015625|-9092.849609375|-9053.3603515625|-9024.1201171875|-8995.16015625|-8890.9404296875|-8851.6201171875|-8850.849609375|-8825.740234375|-8788.1904296875|-8768.25|-8750.7900390625|-8700.080078125|-8665.76953125|-8643.5703125|-8593.48046875|-8594.9296875|-8592.2001953125|-8575.9501953125|-8558.6201171875|-8495.2998046875|-8424.2900390625|-8572.1103515625|-8572.1103515625|-8679.3798828125|-8679.3798828125|8664.650390625|-8701.9404296875|-8701.9404296875|-8688.5|-8621.580078125|-8648.3701171875|-8717.48046875|-8672.3095703125|8647.099609375|-8745.58984375|-8745.58984375|-8739.5595703125|-8718.41015625|-8627.5703125|-8545.099609375|-8438.830078125|-8399.98046875|-8351.080078125|-8127.5|-8011.8798828125|-7945.9799804688|-7861.91015625|-7829.490234375|-7820.3999023438|-7795.7299804688|-7655.990234375|-7543.91015625|-7522.8100585938|-7510.240234375|-7522.2099609375|7507.0200195312|-7527.25|-7527.25|-7569.8500976562|-7585.2700195312|-7565.6298828125|-7501.2998046875|-7470.1801757812|-7456.4599609375|-7412.7202148438|-7443.3901367188|-7410.1201171875|7348.9501953125|-7361.2700195312|-7361.2700195312|-7321.9301757812|-7311.1499023438|-7342.5698242188|-7331.9702148438|-7329.509765625|-7305.9799804688|-7320.1000976562|-7326.5400390625|-7323.2797851562|-7254.169921875|-7238.0498046875|-7289.240234375|-7263.3798828125|-7265.9501953125|-7204.2700195312|7146.58984375|-7146.740234375|7115.8100585938|-7138.4501953125|-7138.4501953125|-7132.7797851562|-7075.7797851562|-7058.7998046875|-7037.509765625|-7038.0698242188|-7059.240234375|-7038.669921875|-6972.6000976562|-6971.740234375|-6986.2202148438|-6985.16015625|-6970.5600585938|-6899.9501953125|-6959.3901367188|-6959.3901367188|-6970.9399414062|-6970.9399414062|-7016.6899414062|7005.6201171875|-7008.2797851562|-7008.2797851562|-6937.7099609375|-6935.3198242188|-6962.4799804688|-6964.9799804688|-6955.7099609375|-7120.6098632812|-7120.6098632812|-7123.2998046875|-7146.9399414062|-7090.6098632812|-7214.08984375|-7290.5297851562|-7290.490234375|-7407.3100585938|-7401.08984375|7150.1298828125|-7188.8198242188|-7188.8198242188|-7143.330078125|-7105.9501953125|-6996.2299804688|-6969.8901367188|-7001.83984375|-6996.8999023438|-7020.1401367188|-6968.5200195312|6886.830078125|-6917.580078125|-6917.580078125|-6967.7099609375|-6967.7099609375|6906.9599609375|-6932.330078125|-6932.330078125|-6932.0600585938|-6928.8999023438|-6959.4501953125|-6959.4501953125|-6952.33984375|-6934.2299804688
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-1572.4699707031|-1570.8699951172|-1570.8699951172|-1568.9799804688|-1566.8100585938|-1566.8100585938|-1566.75|-1566.2299804688|-1566.1899414062|-1566.1400146484|-1562.9300537109|-1562.9200439453|-1562.9200439453|-1562.8900146484|-1569.2099609375|-1569.2099609375|-1569.3499755859|-1569.3499755859|-1570.9399414062|-1570.9399414062|-1571.7600097656|1571.4300537109|-1571.8299560547|-1571.8299560547|-1571.8499755859|-1571.8800048828|-1570.9100341797|-1570.7700195312|-1570.2700195312|-1570.2600097656|-1569.1600341797|-1569.4300537109|1532.0500488281|-1568.9100341797|-1568.9100341797|-1570.9899902344|-1570.9899902344|-1570.9899902344|-1571.1199951172|-1571.1099853516|-1574.6199951172|-1574.6199951172|-1574.6199951172|-1574.2299804688|-1574.3800048828|-1574.2700195312|-1574.7700195312|-1574.7700195312|-1575.5200195312|-1575.5200195312|-1578.1600341797|-1578.1600341797|-1578.1600341797|-1578.1199951172|-1578.1199951172|-1577.9399414062|-1579.2299804688|-1579.2299804688|-1580.3800048828|-1580.3800048828|-1581.2800292969|-1581.2800292969|-1581.2800292969|-1581.2800292969|-1581.2800292969|-1584.8499755859|-1584.8499755859|-1584.9699707031|-1584.9699707031|-1585.2800292969|-1585.3000488281|-1584.8499755859|-1599.0400390625|-1599.0400390625|-1599.0400390625|-1597.9699707031|-1588.5|-1588.5500488281|-1588.5500488281|-1588.0500488281|-1585.9899902344|1585.4699707031|-1585.7399902344|-1585.7399902344|-1585.7399902344|-1585.7399902344|-1585.75|-1585.75|-1585.75|-1585.8199462891|1585.1099853516|-1585.4000244141|-1585.4000244141|1583.0899658203|-1583.4599609375|-1583.4599609375|-1583.4599609375|-1583.4100341797|-1583.4100341797|-1583.4100341797|-1583.5899658203|-1583.5899658203|-1583.4499511719|-1582.4899902344|-1582.8599853516|-1582.8599853516|-1582.8499755859|-1582.3299560547|-1582.2199707031|-1581.5100097656|-1581.0699462891|-1580.5300292969|-1580.5200195312|-1579.8699951172|1578.2800292969|-1578.7800292969|-1578.7800292969|-1578.9699707031|-1578.9899902344|-1578.5600585938|-1577.4100341797|-1577.25|-1576.7399902344|-1576.3599853516|-1576.3599853516|-1576.3599853516|-1576.3499755859|-1576.4000244141|-1581.2700195312|-1581.1500244141|-1582.8800048828|-1582.7700195312|-1581.9000244141|-1581.5200195312|-1584.3800048828|1584.3399658203|-1584.4899902344|-1584.4899902344|-1584.5500488281|-1584.5500488281|-1584.3900146484|-1584.2900390625|-1584.2900390625|-1584.2700195312|1583.8199462891|-1583.8800048828|-1583.8800048828|-1593.9399414062|-1593.9399414062|-1596.3299560547|-1596.3299560547|-1596.5400390625|-1598.5600585938|-1598.4599609375|-1599.6300048828|1599.1099853516|-1600.4599609375|-1600.4599609375|-1600.5999755859|-1600.5999755859|-1656.7700195312|1656.7299804688|-1666.0999755859|-1666.0999755859|-1666.1600341797|-1666.4899902344|-1665.5899658203|-1661.9200439453|-1661.6899414062|1659.7900390625|-1662.3499755859|-1662.3499755859|-1664.6199951172|-1664.6199951172|-1665.1899414062|-1668.0200195312|-1667.9699707031|-1668.0500488281|-1668.1199951172|-1668.0600585938|-1668.0899658203|-1667.9899902344|1667.7299804688|-1668.0799560547|-1668.0799560547|-1711.3699951172|-1711.3699951172|-1712.5300292969|-1712.9300537109|-1711.9899902344|-1711.1700439453|-1710.3399658203|-1710.1300048828|-1709.7199707031|-1709.2900390625|-1707.7600097656|-1707.9200439453|-1705.3299560547|-1705.3399658203|-1704.9100341797|1703.8800048828|-1703.9799804688|1703.8100585938|-1704.5899658203|-1704.5899658203|-1703.9899902344|-1703.8699951172|-1703.9100341797|-1703.7600097656|-1733.5699462891|-1733.3900146484|-1821.6600341797|-1821.6600341797|-1849.8299560547|1848.2900390625|-1848.5600585938|1848.4699707031|-1849.2299804688|-1849.2299804688|-1850.4200439453|-1850.4200439453|-1852.4799804688|-1852.8299560547|-1826.0999755859|-1826.5500488281|-1803.5899658203|-1807.5699462891|-1805.0999755859|-1805.8499755859|-1805.3599853516|-1804.2600097656|-1804.0799560547|-1802.7600097656|-1802.7399902344|-1803.9699707031|-1804|-1803.6400146484|1800.4599609375|-1801.0200195312|-1801.0200195312|-1802.0400390625|-1802.6999511719|-1802.6199951172|1801.5999755859|-1803.0500488281|-1803.0500488281|-1802.4100341797|-1801.9499511719|-1804.4100341797|-1804.4100341797|-1804.5100097656|-1804.5100097656
00598|49629|/indices/bse-sofia|INDICES:BG|-460.29275454579|-460.29275454579|-460.49918894302|-464.61186466759|-466.60373370455|-467.62225690007|-467.62225690007|-467.62225690007|-467.62225690007|-467.62225690007|-469.55535056414|-469.55535056414|-471.17592628601|-476.64659635891|-481.66344433216|-485.30325974787|-488.73084904711|-495.99926288438|-500.89862047646|-502.8941178288|-502.8941178288|-502.8941178288|-502.8941178288|-507.22791724359|-514.38490099548|-514.94212462768|-517.32225507105|-517.32225507105|-517.32225507105|-517.32225507105|-525.35418376222|-525.63890382173|-525.63890382173|-525.63890382173|-525.63890382173|-525.63890382173|-525.63890382173|-525.63890382173|-525.63890382173|-525.63890382173|-525.63890382173|-525.63890382173|-528.94656882156|-534.15896664581|-541.52107133823|-546.61620135314|-546.61620135314|-547.7241053582|-549.86234315245|-558.44516438134|-558.44516438134|-558.44516438134|-558.44516438134|-558.44516438134|-558.44516438134|-558.44516438134|-558.44516438134|-558.44516438134|-558.44516438134|-558.44516438134|-559.0846420779|-571.12739229359|-578.48821311701|-588.14470307814|-593.6257673633|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-606.28120621738|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|550.69399487016|547.57663044927|537.5790651639|529.89562334834|514.63622320823|510.36524326196|497.00918210205|495.77851966417|477.0911503213|465.22240409778|461.82321972236|453.34691412565|450.54545362919|445.15607111685|440.04231900896|439.09884282941|439.09884282941|432.38093844381|431.75013979279|431.75013979279|431.75013979279|431.75013979279|431.75013979279|431.75013979279|427.31349794956|424.45831336239|424.45831336239|424.45831336239|424.45831336239|424.45831336239|424.45831336239|424.45831336239|419.15754571732|413.09784641063|410.59567817425|410.59567817425|410.59567817425|410.59567817425|410.59567817425|398.22685182067|388.9592804111|378.939749841|376.41304771558|371.76227476482|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|358.98255867502|358.98255867502|342.35006824622|334.70842611668|331.15213036402|323.60125250136|315.85973924305|309.04060215011|309.04060215011|308.74807167268|308.74807167268|308.74807167268|308.74807167268|308.74807167268|302.20730145282|302.20730145282|302.20730145282|300.32204273388|300.32204273388|300.09322259092|300.09322259092|300.09322259092|300.09322259092|300.09322259092|299.24135565386|293.55538913526|290.12820065593|286.26412214809|-312.45176061763|-312.45176061763|-312.45176061763|-312.45176061763|-312.45176061763|-312.45176061763|-314.84253071827|-317.81391047418|-318.78378358351|-323.96124635336|-323.96124635336|-323.96124635336|-323.96124635336|-324.11748489403|-327.3455486724|-328.95115623974|-331.56239616101|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-338.26083421671|-342.13760259376|-351.0367740815|-360.85475033578|-367.71803822845|-372.41115575731|-373.35880598136|-373.35880598136|-373.35880598136|-376.80480463315|-386.51699619612|-395.98944198115|-403.48327076682|-410.40584874427|-412.3068552522|-412.3068552522|-420.67150481852|-425.44778340296|-440.8562612862|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|406.72416172367|403.20516395946|400.62018373696|399.47776570987|399.47776570987|393.99697288619|390.39497750549|390.39497750549|390.39497750549|390.39497750549|388.12756546962
00599|14771|/indices/bg-40|INDICES:BG|-92.268734648292|-92.268734648292|-92.268734648292|-92.313594714872|-92.55233032623|-92.720793678281|-92.720793678281|-92.720793678281|-92.720793678281|-92.720793678281|-92.720793678281|-92.720793678281|-92.720793678281|-93.622549006142|-94.547278029828|-95.388639881775|-95.885157746921|-97.216284401825|-98.011984754062|-98.401652151188|-99.012247195569|-99.012247195569|-99.012247195569|-99.590269846748|-100.64697053149|-101.35496708767|-102.49273720733|-102.79320934006|-102.79320934006|-102.79320934006|-104.26690025008|-105.29878064964|-105.55322642754|-105.55322642754|-105.55322642754|-105.55322642754|-105.55322642754|-105.55322642754|-105.55322642754|-105.55322642754|-105.55322642754|-105.55322642754|-105.9985825798|-106.3712083257|-107.81967347604|-108.3502630943|-108.3502630943|-108.3502630943|-108.79640820224|-111.32767500038|-111.6486324175|-111.6486324175|-111.6486324175|-111.6486324175|-111.6486324175|-111.6486324175|-111.6486324175|-111.6486324175|-111.6486324175|-111.6486324175|-111.69126127647|-114.02306830537|-115.51952157696|-117.60335440857|-118.44317558322|-118.94553980008|-118.94553980008|-118.94553980008|-118.94553980008|-118.94553980008|-118.94553980008|-119.80893192441|-120.17189672165|-120.17189672165|-120.17189672165|-120.17189672165|-120.17189672165|-120.17189672165|-121.71377688175|-125.88252396855|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|150.89891947984|149.6563130935|149.6563130935|149.6563130935|149.6563130935|149.6563130935|149.6563130935|149.6563130935|148.53534588107|145.11149728838|144.43911025836|144.43911025836|144.43911025836|144.3784472977|142.90179635699|142.90179635699|142.48476708394|141.54474717226|140.67138588259|140.5378717272|140.5378717272|140.5378717272|140.5378717272|140.5378717272|140.5378717272|140.52096407596|138.05328880619|137.26253993059|136.80393332403|128.26771078023|125.50516003228|125.50516003228|125.50516003228|125.50516003228|125.49962137647|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|122.33249091729|122.27609633985|119.64584371996|119.64584371996|119.64584371996|118.68982805093|116.95536670508|116.08687092127|116.08687092127|115.19318936999|113.56196290102|113.56196290102|112.67995665963|112.42106144622|109.49562425299|108.80663489907|108.80663489907|108.45677255222|108.45677255222|107.0903010217|106.71978656173|106.71978656173|106.71978656173|106.45308994055|106.23899251885|102.41525255117|102.41525255117|102.41525255117|102.41525255117|102.41525255117|102.41525255117|102.41525255117|102.41525255117|102.41525255117|102.41525255117|101.55419532961|101.55419532961|101.55419532961|-111.50332202344|-111.50332202344|-111.50332202344|-111.50332202344|-111.50332202344|-111.50332202344|-112.30374937925|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.19686899602|-113.18309124034|-113.18309124034|-113.18309124034|-114.47009730914|-116.53066376159|-118.43851818983|-121.34446043377|-123.24773549377|-124.0897113939|-124.49023142345|-124.61300337176|-124.61300337176|-126.36531253338|-126.36531253338|-127.4386812369|-129.4857599647|-129.64014826847|-129.64014826847|-129.64014826847|-129.88238621898|-134.34038926003|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.60311800021|123.60311800021|123.60311800021|123.22512717797|122.04486116886|122.04486116886|122.04486116886|122.04486116886|122.04486116886
00600|14773|/indices/bg-tr30|INDICES:BG|-378.82631638973|-378.82631638973|-378.82631638973|-378.82631638973|-379.83258685502|-384.77232381406|-385.70859132055|-385.70859132055|-385.70859132055|-385.70859132055|-385.74756162259|-385.74756162259|-386.998423233|-393.0882392883|-398.35749901662|-401.29944280927|-405.09992614658|-407.62713724674|-408.30952437123|-408.30952437123|-408.30952437123|-408.30952437123|-408.30952437123|-408.30952437123|-408.30952437123|-408.30952437123|-408.30952437123|-414.48447654203|-414.69916797513|-414.69916797513|-419.55186415639|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-421.66794485406|-421.66794485406|-421.66794485406|-421.66794485406|-426.7632858947|-435.30642029478|-435.57819855029|-435.57819855029|-435.57819855029|-435.57819855029|-435.57819855029|-435.57819855029|-435.57819855029|-435.57819855029|-435.57819855029|-435.57819855029|-438.56024034613|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-452.19892011076|414.17257390322|414.17257390322|414.17257390322|411.38186780693|411.38186780693|411.38186780693|411.38186780693|411.38186780693|411.38186780693|411.38186780693|411.38186780693|411.08377149699|411.08377149699|411.08377149699|399.75696561732|391.18718123875|381.71075625378|373.1402778091|363.30417937285|363.30417937285|353.80240884364|351.15435224706|340.31428068141|335.53196714167|332.66773475811|327.67914098286|324.28293496794|320.48713897805|318.01405232858|316.56814675801|316.56814675801|315.766416685|315.766416685|315.72438377801|315.72438377801|315.72438377801|315.72438377801|315.72438377801|311.13710047871|309.36196513285|309.36196513285|309.36196513285|309.36196513285|309.36196513285|309.36196513285|309.36196513285|303.56996403921|296.66384486344|293.74707684874|293.74707684874|291.35053401489|291.35053401489|291.35053401489|285.89891386583|279.64546405557|275.59164144466|275.31792897063|274.29824478182|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|269.07441893659|269.07441893659|254.70880498977|251.09311495988|247.28512712285|242.76458809955|242.18287651388|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|238.70316433926|238.17906067128|235.01062639284|-251.56961650646|-251.56961650646|-251.56961650646|-251.56961650646|-251.56961650646|-251.56961650646|-252.6256838882|-254.34185908504|-254.82318839174|-259.76298649158|-262.85886947144|-264.05485822348|-264.578738548|-266.50186074041|-266.50186074041|-266.50186074041|-266.50186074041|-269.4331715136|-269.96018690856|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-273.22614110361|-275.80737785113|-283.10487475673|-292.06040229046|-301.46656671326|-305.23450582072|-306.93178623166|-306.93178623166|-306.93178623166|-308.27198524438|-316.90943103325|-325.70603387104|-331.02948906407|-338.97554008149|-339.29607541649|-339.29607541649|-342.61898122991|-348.37776275437|-355.16569936581|-355.16569936581|-355.16569936581|-355.16569936581|-355.16569936581|-355.27224116643|334.22913562938|334.22913562938|334.22913562938|334.22913562938|334.22913562938|334.22913562938|334.22913562938|334.22913562938|332.19348877982|329.68964934747|329.68964934747|329.68964934747|327.21701191722|327.21701191722|327.21701191722|327.21701191722|327.21701191722|327.21701191722
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-10047.219726562|-10047.23046875|-10032.51953125|-10028.490234375|-9998.23046875|-10101.0703125|-10101.0703125|-10254.650390625|-10254.650390625|-10254.650390625|-10249.700195312|-10413.280273438|-10413.280273438|-10471.240234375|-10471.240234375|-10471.240234375|-10541.969726562|-10543.5703125|-10543.4296875|-10558.059570312|-10558.059570312|-10598.030273438|-10598.030273438|-10572.16015625|-10546.58984375|-10627.4296875|-10549.509765625|-10650.959960938|-10650.959960938|-10650.959960938|-10650.98046875|10408.3203125|-10629.26953125|-10629.26953125|-10909.080078125|-10909.080078125|-10923.330078125|-10923.330078125|-10937.3203125|-11021.280273438|-11002.8203125|-11025.129882812|-10873.629882812|-10877.83984375|-10877.83984375|-10912.540039062|-10912.540039062|-10987.379882812|-10987.379882812|-11042.629882812|-11042.629882812|-11042.629882812|-11042.629882812|-11110.049804688|-11110.049804688|-11124.08984375|-11124.08984375|-11110.099609375|-11109.709960938|-11117.080078125|-11117.080078125|-11130.440429688|-11130.440429688|-11130.440429688|-11153.1796875|-11138.299804688|-11060.809570312|-10983.3203125|-10820.75|-10752.719726562|-10752.73046875|-10752.450195312|-10752.650390625|-10752.509765625|-10752.509765625|-10819.01953125|10811.860351562|-10915.469726562|-10915.469726562|-11732.830078125|-11732.830078125|-11673.240234375|-10921.559570312|10098.91015625|-10099.059570312|-10099.059570312|-10099.059570312|-10095.1796875|-10072.759765625|-10066.01953125|-10217.690429688|-10217.690429688|-10217.309570312|-10214.080078125|-10213.75|-10134.580078125|-10213.76953125|-10212.620117188|-10209.790039062|-10093.6796875|-10162.669921875|-9840.080078125|-9840.080078125|-9840.080078125|-9840.080078125|-9575.1796875|-9442.509765625|-9442.509765625|-9442.509765625|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7348|||-7348|-7027.75|-6909.2202148438|-6822.009765625|-6773.7797851562|6372.2900390625|-6543.0297851562|-6543.0297851562|-6161.3901367188|-6047.4702148438|-6008.3500976562|-5752|-5680.5297851562|-5679.5297851562|-5679.5297851562|-5679.5297851562|-5677.419921875|-5662.240234375|-5685.66015625|-5661.83984375|-5697.4799804688|-5703.2900390625|-5694.669921875|-5543.2900390625|-5514.7001953125|-5514.7001953125|-5610.4501953125|5579.7099609375|-5581.8798828125|-5581.8798828125|-5554.9599609375|-5493.5600585938|-5548.41015625|-5487|-5525.66015625|-5525.66015625|-5525.66015625|-5359.0698242188|-5359.0698242188|-5302.2099609375|-5296.16015625|-5388.9599609375|-5388.9599609375|-5466.8999023438|-5466.8999023438|-5466.8999023438|-5464.740234375|5463.1899414062|-5476.2299804688|-5476.2299804688|-5476.240234375|-5476.240234375|-5476.240234375|-5476.240234375|-5474.259765625|-5468.9599609375|-5592.8500976562|-5592.8500976562|-5686.4799804688|-5686.4799804688|-5809.1000976562|-5809.1000976562|-5800.4702148438|-5402.669921875|-5375.1000976562|-5143.6000976562|-5351.75|-5351.75|-5420.5|-5420.5|-5470.4399414062|-5470.4399414062|-5586.3798828125|-5586.3798828125|-5702.8701171875|-5702.8701171875|-5761.009765625|-5761.009765625|-5763.7001953125|-5763.7001953125|-5795.3500976562|-5795.3500976562|-5795.3500976562|-5795.33984375|-5825|-5825|-5884.16015625|-5892|-5843.0698242188|-5797.33984375|-5794.0200195312|-5781.6401367188|-5734.3701171875|5645.240234375|-5651.6098632812|-5651.6098632812|-5480.3798828125|-4861.4501953125|-4603.16015625|-4596.3901367188|-4572.41015625|-4549.4702148438|-4549.4702148438|-4537.509765625|-4537.4501953125|-4537.6298828125|-4537.6298828125|-4537.2998046875|-4535.5297851562|-4658.3798828125
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-300.1678523266|-308.92148793667|-309.51746356582|-309.51746356582|-309.51746356582|-309.51746356582|-309.51746356582|-309.51746356582|-309.51746356582|-309.51746356582|-309.51746356582|-309.51746356582|-309.51746356582|-309.51746356582|-310.71939412858|-312.28322709166|295.41789969671|295.41789969671|295.41789969671|295.41789969671|295.41789969671|283.88490421759|277.41488618306|269.24375713591|266.28140203957|263.83362801019|263.83362801019|263.83362801019|263.83362801019|262.92614415255|262.92614415255|262.92614415255|262.92614415255|262.92614415255|262.92614415255|258.49125303788|258.09820286819|258.09820286819|258.09820286819|256.59556792779|256.59556792779|256.56896870448|254.11940058419|250.56376540605|249.68780622385|249.68780622385|249.68780622385|249.68780622385|249.68780622385|249.68780622385|249.68780622385|-263.56491371935|-263.56491371935|-263.56491371935|-263.56491371935|-263.56491371935|-263.56491371935|-263.56491371935|-266.65600900457|-267.81946319789|-269.61439836523|-278.54876897623|263.95650766577|263.95650766577|263.95650766577|260.19391524224|253.9760289394|251.82781359478|251.06090446892|249.31573533941|249.31573533941|242.50081009256|237.17328719577|237.17328719577|237.16254085392|232.92060220341|-245.54024794958|-245.54024794958|-245.54024794958|-245.54024794958|-245.54024794958|-245.54024794958|-245.54024794958|-245.54024794958|-245.54024794958|-257.31582793551|-261.27703009002|-262.08336374884|-267.38292855563|-267.38292855563|-267.38292855563|-267.85085371336|254.17598616434|254.17598616434|254.17598616434|254.17598616434|254.17598616434|254.17598616434|254.17598616434|248.86386497101|236.89763479851|234.15181467956|233.12923985527|229.35470942442|227.80245779824|222.55606289783|220.29840491524|219.40647793099|219.40647793099|218.05276044524|216.76306590676|-234.38759689904|-234.38759689904|-234.38759689904|-234.38759689904|-234.38759689904|-234.38759689904|-235.6767849456|-236.26697927169|-236.54274755774|-239.10805348619|228.48651972673|228.48651972673|228.48651972673|228.48651972673|228.48651972673|228.48651972673|228.48651972673|228.48651972673|228.48651972673|228.48651972673|228.48651972673|228.48651972673|221.56613170728|212.05125948703|207.66170679497|207.66170679497|207.66170679497|207.66170679497|207.66170679497|207.66170679497|207.66170679497|207.66170679497|207.66170679497|207.66170679497|207.66170679497|201.29077430751|192.5419775224|190.32830961283|185.9925647106|183.02118124854|181.75187402181|178.0670796016|175.17509085372|174.11454101884|172.86782769454|172.21632480931|172.21632480931|171.10759078476|168.97954592675|168.05338748263|167.76931342336|157.45210945871|-166.34969323527|-166.34969323527|-168.47410505772|-168.47410505772|-168.47410505772|-168.62834683193|-168.62834683193|-168.62834683193|-168.62834683193|-168.62834683193|-168.62834683193|-168.62834683193|-168.62834683193|-168.62834683193|-168.62834683193|-170.66149627648|-173.01460743149|-173.01460743149|-173.01460743149|-173.01460743149|-173.01460743149|-173.01460743149|-173.79900720605|-176.00834802002|-178.59038536648|-180.04654600996|-183.33838126812|173.92754988372|173.92754988372|173.92754988372|173.92754988372|170.24950000644|170.0144565569|166.99938752769|165.53710532319|163.76511187169|158.98123120834|-164.98077388632|-164.98077388632|-164.98077388632|-164.98077388632|-164.98077388632|-164.98077388632|-164.98077388632|-164.98077388632|-166.93918605235|-168.20187627371|-171.12486374705|160.72075202413|160.72075202413|160.72075202413|160.72075202413|-169.9432799245|-169.9432799245|-169.9432799245|-169.9432799245|-169.9432799245|-170.85196843689|-170.87773816392|-173.0758276759|-176.03480941039|-178.07145215386|-178.83884240646|-182.12459647489|-182.12459647489|-182.12459647489|-182.12459647489|-182.12459647489|-182.12459647489|-183.44944140734|-183.44944140734|-184.60722443541|-184.60722443541|-184.60722443541|-184.60722443541|-184.60722443541|-184.60722443541|-185.49969500392|-189.65521938369|-191.24357448204|-193.51897425766|-194.46052715641|-196.136701079|-197.74244167605|-198.72382622073|-199.36386929321|-199.36386929321||-199.36386929321
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-307.85305701734|292.88080604589|292.88080604589|292.88080604589|292.88080604589|292.88080604589|292.52475289602|292.52475289602|292.52475289602|290.19454819956|290.19454819956|290.19454819956|290.19454819956|290.19454819956|290.19454819956|290.19454819956|290.19454819956|290.19454819956|290.19454819956|289.27023863251|289.27023863251|281.82028128764|276.97088545849|270.97541723307|268.36545891293|263.93828015337|262.99976650884|261.45751101894|259.45891727256|257.10657081392|255.4905215207|255.4905215207|255.4905215207|255.4905215207|255.4905215207|255.4905215207|255.4905215207|255.4905215207|255.4905215207|254.25612586772|253.16403647303|250.71337372329|247.31375393897|244.67583004666|243.06135456019|243.06135456019|243.06135456019|243.06135456019|243.06135456019|243.06135456019|243.06135456019|238.50928043716|236.2708647449|235.16485666778|-246.17002287395|-246.17002287395|-246.17002287395|-246.17002287395|-246.8122443147|-250.6463842334|-253.28653864747|-260.62559673395|249.73270581498|249.73270581498|249.73270581498|246.05357035812|241.67840893198|239.96656727713|239.29896550621|237.03964343441|237.03964343441|232.01737844031|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-248.35892150141|236.94717529622|236.94717529622|236.94717529622|236.94717529622|236.94717529622|236.94717529622|236.94717529622|236.94717529622|236.94717529622|236.94717529622|236.94717529622|236.94717529622|236.94717529622|233.1835349225|224.31947995811|222.26053854259|221.23282036552|217.38202523931|215.77891211757|210.84379975276|208.53699596145|207.08079702739|207.08079702739|205.45977637375|202.52474474471|-212.18599216897|-212.18599216897|-212.18599216897|-212.18599216897|-212.18599216897|-212.18599216897|-212.653275641|-212.653275641|-212.653275641|-213.66752577732|204.93333898294|204.93333898294|204.93333898294|204.93333898294|204.93333898294|204.93333898294|204.93333898294|204.93333898294|204.93333898294|204.93333898294|204.93333898294|204.93333898294|199.89149226864|192.56054411685|187.49504800147|187.04236812774|187.04236812774|187.04236812774|186.28996119167|186.28996119167|186.28996119167|186.28996119167|186.28996119167|186.28996119167|186.28996119167|181.84496556018|175.49884818102|173.21649448635|169.29221399362|166.96079569983|165.6781049429|162.98067619388|160.12352829051|159.39835612058|157.50762035317|156.86799758092|156.86799758092|156.31554734062|155.03504792132|154.8417163522|153.5691320268|145.41570937277|143.28078933061|143.28078933061|143.28078933061|143.28078933061|143.28078933061|143.28078933061|-147.90813362595|-147.90813362595|-147.90813362595|-147.90813362595|-147.90813362595|-147.90813362595|-147.90813362595|-147.90813362595|-147.90813362595|-149.16237208574|-149.95267199699|-149.95267199699|-149.95267199699|-149.95267199699|-149.95267199699|-149.95267199699|-150.62963887524|-151.97459942843|-153.8028886268|-154.51321002615|-156.56912031849|150.16309758002|150.16309758002|150.16309758002|150.16309758002|147.5556659784|146.91963662992|144.62348778921|143.0949841945|141.74942074535|138.46324645941|-143.29473336564|-143.29473336564|-143.29473336564|-143.29473336564|-143.29473336564|-143.29473336564|-143.29473336564|-143.29473336564|-144.17247765182|-144.95052753685|-147.26892552109|-148.06771735809|-148.06771735809|-148.06771735809|-148.06771735809|-148.06771735809|-148.06771735809|-148.06771735809|-148.06771735809|-148.06771735809|-148.08023282844|-148.33304068068|-150.07448669517|-152.4866538163|-154.161274287|-154.63196685236|-157.14274477872|-158.64748758643|-158.86339053065|-158.86339053065|-158.86339053065|-158.88098588421|-160.51190290866|-160.51190290866|-163.94710742563|-164.66440696914|-164.66440696914|-164.66440696914|-164.66440696914|-164.66440696914|-164.66440696914|-164.66440696914|-164.66440696914|-166.26878738623|-166.9781002493|-168.18067216556|-169.33685524906|-170.07928205028|-170.64066990662|-170.64066990662||-170.64066990662
00604|14774|/indices/crobex|INDICES:CROATIA|-1729.9818036896|-1751.4541403301|-1759.5113277973|-1766.3020151524|-1774.5761390691|-1777.7067434654|-1777.7067434654|-1777.7067434654|-1777.7067434654|-1777.7067434654|-1777.7067434654|-1777.7067434654|-1777.7067434654|-1814.2958228174|1734.1389888889|1734.1389888889|1734.1389888889|1734.1389888889|1734.1389888889|1725.9183413327|1715.1392350529|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1803.3618088542|-1818.4698198966|-1823.7046080932|-1823.7046080932|-1823.7046080932|-1823.7046080932|-1823.7046080932|-1823.7046080932|-1823.7046080932|-1823.7046080932|-1823.7046080932|-1823.7046080932|-1823.7046080932|-1833.6389837645|-1834.8711486815|-1856.5340440537|-1874.3127765419|-1899.1886346342|-1905.0207173561|-1918.2791634903|1826.7605463273|1826.7605463273|1826.7605463273|1826.7605463273|1826.7605463273|1826.7605463273|1818.7894484474|1782.3416017905|1763.4012657156|1763.2987277172|1763.2987277172|1746.5308400417|1734.3440439328|1734.3440439328|1734.3440439328|1734.3440439328|1712.7294661319|1703.6540348262|1703.6540348262|1703.6540348262|1688.0211118294|1683.2177073735|-1765.2074393761|-1765.2074393761|-1765.2074393761|-1765.2074393761|-1765.2074393761|-1798.4465865572|-1800.6859593636|-1800.6859593636|-1811.7443954952|-1818.33590195|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1829.7526941264|-1833.606827838|-1839.4320792167|-1863.0189606313|-1876.6726922597|-1889.2285759808|-1901.6884079908|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.5728285574|-1939.6348553524|-1956.8864725812|-1978.9711416809|-1990.6173492636|1883.2360937365|1883.2360937365|1883.2360937365|1883.2360937365|1883.2360937365|1883.2360937365|1883.2360937365|1883.2360937365|1870.6605834794|1870.6605834794|1837.8383992327|1812.4938394705|1812.4938394705|1812.4938394705|1802.1048289581|1775.6842527702|1767.9185789244|1739.3100923053|1699.1056757494|1662.1047201557|1662.1047201557|1662.1047201557|1662.1047201557|1662.1047201557|1660.2519080289|1660.2122402143|1660.2122402143|1660.2122402143|1660.2122402143|1660.2122402143|1653.2697444439|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1780.6516473427|-1781.0012607193|-1812.6531341977|-1863.9789530907|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1873.224867429|-1897.6204174776|-1909.1077790401|-1909.1077790401|-1937.1864659148|-1959.7283025138|-1959.9257503043|-1959.9257503043|-1959.9257503043|-2015.6583600466|-2015.6583600466|-2015.6583600466|-2015.6583600466|-2015.6583600466|-2015.6583600466|-2032.0737895374|-2071.4058680407|-2131.7504029662|-2152.3515355224|-2188.288944363|-2204.9392379529|-2204.9392379529|-2216.4986148153|-2243.3546485144|-2290.6353007195|2133.2049247552|2133.2049247552|2133.2049247552|2133.2049247552|2133.2049247552|2133.2049247552|2133.2049247552|2133.2049247552|2132.8745040683|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215
00605|14775|/indices/crobex10|INDICES:CROATIA|-1030.4529919307|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1062.1457827684|1007.1471080462|1007.1471080462|1007.1471080462|1007.1471080462|1007.1471080462|1004.0978948452|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1052.0755283288|-1055.5495134914|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1061.9464387578|-1065.168823419|-1077.7320287338|-1085.7400518646|-1090.7374041334|-1090.7374041334|-1095.8249090794|1029.66364981|1029.66364981|1029.66364981|1029.66364981|1029.66364981|1029.66364981|1029.66364981|1008.3212781092|992.55529924454|989.34634232303|989.34634232303|982.81430885284|975.57106574555|975.57106574555|975.57106574555|975.57106574555|960.58549937205|960.58549937205|960.58549937205|960.58549937205|949.544953865|938.83428046937|-1004.6876855786|-1004.6876855786|-1004.6876855786|-1004.6876855786|-1004.6876855786|-1025.2646749213|-1026.1652559943|-1026.1652559943|-1030.8575272767|-1031.5161456232|-1033.0051391527|-1034.6692704474|-1034.6692704474|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1042.9177583598|-1042.9177583598|-1042.9177583598|-1042.9177583598|-1042.9177583598|-1042.9177583598|-1047.6052655007|-1059.1031742775|-1059.1031742775|-1069.6969100858|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1106.9032426764|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1035.9803172101|1035.9803172101|1023.0331771627|1008.0080484049|1008.0080484049|1008.0080484049|999.37003343817|989.53894910014|982.28717326231|964.0568404629|942.2631106326|927.74197782315|927.74197782315|927.74197782315|927.74197782315|927.74197782315|927.74197782315|923.02940976661|921.02585900458|921.02585900458|921.02585900458|921.02585900458|915.9548356073|911.62702613593|897.55782716276|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-972.8478432473|-977.33923433185|-994.18528681729|-1028.1636582584|-1040.6112621328|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1061.1783359733|-1062.3976603632|-1062.3976603632|-1073.9051525466|-1075.0261444237|-1075.0261444237|-1075.0261444237|-1075.5595872829|-1091.439383003|-1091.439383003|-1091.439383003|-1091.439383003|-1091.439383003|-1091.439383003|-1100.057115419|-1120.5189974653|-1141.2305199159|-1151.9944890884|-1172.1611409525|-1172.1611409525|-1172.1611409525|-1173.7178570805|-1182.2298496098|-1222.4076169167|-1228.2956879044|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1160.7331884759|1156.4003231586|1156.4003231586|1156.4003231586|1156.4003231586
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-56.493415705124|-56.493415705124|-56.965634977572|-56.965634977572|-57.929595801292|-59.308438244858|-59.514247212634|-59.514247212634|-59.568606784857|-59.652342508145|-60.730936789852|-60.782151302079|-61.542388157027|-62.448208707325|-63.922691624197|-63.922691624197|-63.922691624197|-63.922691624197|-63.922691624197|-63.922691624197|-63.922691624197|-64.345214306019|-65.462299860435|-65.462299860435|-65.841832217798|-65.841832217798|-65.841832217798|-66.426694085319|-66.426694085319|-66.426694085319|-66.426694085319|-66.426694085319|-68.312438304909|-69.27484818855|-69.27484818855|-69.27484818855|-69.27484818855|-69.368524802023|-69.368524802023|-69.368524802023|-69.368524802023|-69.368524802023|-69.368524802023|-69.368524802023|-70.412248254147|-73.513052437401|-73.545614319484|-77.887904782472|-79.810684586577|-79.810684586577|-79.810684586577|-79.810684586577|-79.810684586577|-79.810684586577|-79.810684586577|-84.735205545484|-85.900864742492|-85.900864742492|-93.861516685723|-104.92724325418|-105.31179920495|-105.31179920495|-105.31179920495|-105.31179920495|-105.31179920495|-105.35254919596|-110.16950419289|-112.51833685616|-114.64816324776|-114.64816324776|-114.64816324776|-114.64816324776|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-117.79678144339|-121.10419622929|-125.04966530834|-131.10685035955|-133.82234041499|-133.82234041499|100.04600160833|100.04600160833|100.04600160833|100.04600160833|100.04600160833|100.04600160833|100.04600160833|86.592781260235|-110.17175245552|-110.17175245552|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|||80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|-136.48692645953|-136.48692645953|-136.48692645953|-136.48692645953|-136.48692645953|-136.48692645953|-136.48692645953|-136.48692645953|-149.17936091871|-153.60873577828|-163.44081807396|-169.17090993745|-179.06267892898|-194.64908729197|-204.48842298324|-208.02714349754|-209.09729653131|-209.09729653131|-209.09729653131|-209.09729653131|-226.25088586555|-247.45431020244|-270.33701788037|-285.08223815593|-317.25360293557|-330.04010386124|-346.43623261601|-356.09954703479|-356.09954703479|-380.5417211655|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-407.3085695846|-415.66396189875|-430.88383750061|-471.63649282566|-512.43053849661|-565.06893362959|-594.54159943218|-617.17399530008|-626.51944912357|-657.26050004344|-692.99292191292|-692.99292191292|-692.99292191292|-692.99292191292|-692.99292191292|-692.99292191292|-716.36379547942|-773.52086555547|-856.6292969605|-907.71638728648|-907.71638728648|-907.71638728648|-1002.5120944079|-1004.5273508558|-1013.3299697252|-1013.3299697252|-1030.304967431|-1030.304967431|-1030.304967431|-1087.3977617994|-1128.0219610813|-1168.9205725668|-1168.9205725668|-1188.0944933359|-1238.8916781152|969.74461599416|969.74461599416|969.74461599416|969.74461599416|969.74461599416|969.74461599416|969.74461599416
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-710.28132287634|-715.6864823409|-721.52108945539|-732.04679223884|-737.06474772415|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-741.48935510796|-745.98153646436|-747.60445105197|-748.89386841061|-749.66649305823|-764.72441421618|-764.78884097149|-764.78884097149|-764.78884097149|-764.78884097149|-764.78884097149|-766.9170274846|-780.60116430038|-796.32519367794|-805.92243945444|-806.85550591509|-813.03944966043|-816.89382210534|-833.71817907537|-834.71184936326|-846.28647460718|-847.65777587647|-856.06094774454|-856.06094774454|-856.06094774454|-859.69827730621|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-866.99516602264|-869.65127564256|-871.49833265489|-871.49833265489|-871.49833265489|-871.49833265489|-871.49833265489|-873.8003629705|799.300502426|799.300502426|799.300502426|799.300502426|799.300502426|799.300502426|795.56158905019|795.56158905019|795.56158905019|795.56158905019|795.56158905019|795.56158905019|795.56158905019|795.56158905019|771.54677836089|749.47004079433|749.47004079433|749.47004079433|739.67558786175|731.81620493754|718.18471284292|691.06412660173|678.39220749699|678.39220749699|678.39220749699|662.11009160888|662.11009160888|662.11009160888|643.59530342363|643.59530342363|643.59530342363|643.59530342363|643.59530342363|643.59530342363|643.59530342363|643.59530342363|643.59530342363|639.59756139409|636.21505709369|622.22785070957|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-666.06064632898|-666.06064632898|-666.06064632898|-666.88644705315|||-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-668.19371906941|-668.19371906941|-676.53417244691|-680.6768379293|-683.61794837734|-683.61794837734|-688.30829306466|-691.0108455113|-695.64729387125|-695.64729387125|-701.50721952247|-701.50721952247|-701.50721952247|-701.50721952247|-701.50721952247|-708.47863654613|-708.47863654613|-708.47863654613|-708.47863654613|-708.47863654613|-708.47863654613|-708.47863654613|-714.87514792017|-716.78987769791|-716.78987769791|-719.974881063|-726.01933806263|-730.29756909302|-739.82063951417|-745.61628267416|-758.29586285627|-768.86652405037|-770.50001899151|-773.20543555801|-773.20543555801|-773.20543555801|-776.3168904129|-776.3168904129|-776.3168904129|-776.3168904129|-776.3168904129|-776.3168904129|-776.3168904129|-776.3168904129|-786.64931115214|-791.79051708959|-791.79051708959|-793.32859157955|-793.32859157955|-796.24121056039|-801.77096473385|-801.77096473385|-806.74771702741|-818.71520967455|-828.64804723496|-839.43559813759|-849.25011799359|-865.44734247552|-877.41368334411|-893.82411281398|-904.55570233455|-921.89799513409|-938.42425742646|-938.42425742646|-939.9262563983|-939.9262563983|-939.9262563983|-939.9262563983|-939.9262563983|-939.9262563983|-956.45582986313|-965.44146501176|-992.71717073247|-1004.6178131215|-1004.6178131215|-1004.6178131215|-1004.6178131215|-1004.6178131215|-1009.4253506255|-1032.3637081332|-1035.9835574038|-1045.5922854617|-1059.9431020104|-1076.0050919148|-1082.8984290861|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-74.445853557188|-74.445853557188|-75.629079676948|-75.629079676948|-76.994530414301|-78.650589756125|-79.433877737867|-79.433877737867|-79.734863051162|-80.320405068647|-80.35267243413|-80.859078990396|-81.602862900028|-82.715959727245|-84.391066007567|-84.589905282892|-84.589905282892|-84.589905282892|-84.589905282892|-84.589905282892|-84.589905282892|-85.203233212274|-85.724542910721|-85.724542910721|-86.225899470511|-86.225899470511|-86.225899470511|-86.225899470511|-86.225899470511|-86.225899470511|-86.225899470511|-86.225899470511|-88.058220718374|-88.87469402736|-89.551841071843|-89.551841071843|-89.551841071843|-90.475597825416|-90.475597825416|-90.475597825416|-90.475597825416|-90.475597825416|-90.475597825416|-90.475597825416|-91.650667895618|-94.059073489841|-94.976750526093|-99.06805246104|-102.08950570148|-102.44621028045|-102.44621028045|-102.44621028045|-102.44621028045|-102.44621028045|-102.44621028045|-107.44634606153|-108.84684853238|-108.84684853238|-119.38205321279|-126.45117211835|-126.77519168342|-126.8129893352|-127.67911256017|-127.67911256017|-127.67911256017|-128.93067924912|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-132.94964898653|-135.96127778763|-139.85364322392|-146.2679318292|-148.86269412304|-148.86269412304|115.45648673624|115.45648673624|115.45648673624|115.45648673624|115.45648673624|115.45648673624|115.45648673624|102.36609166033|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|||90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|-145.54976873552|-145.54976873552|-145.54976873552|-145.54976873552|-145.54976873552|-145.54976873552|-145.54976873552|-145.54976873552|-158.36585691412|-162.77650279954|-172.84556219263|-178.39951263184|-189.02668185493|-203.73187208463|-214.03374555695|-217.80083548347|-218.72402772512|-218.72402772512|-218.72402772512|-218.72402772512|-235.80725913143|-257.11251296043|-279.72000375324|-294.4405672874|-326.11118346739|-338.56354217053|-357.80893367661|-364.26269827818|-364.26269827818|-388.13800293577|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-414.75623596923|-422.65913358018|-438.24016534272|-477.64629153613|-517.28699174858|-572.95554082633|-603.25614969202|-619.47739709161|-628.18599609029|-659.2072082481|-692.78661808523|-692.78661808523|-692.78661808523|-692.78661808523|-692.78661808523|-692.78661808523|-715.67736821211|-771.42206494054|-852.71062465995|-901.38647158931|-901.38647158931|-901.38647158931|-993.209418438|-994.4876886453|-1003.0935120147|-1003.1050246073|-1020.3931673919|-1020.3931673919|-1020.3931673919|-1075.3746646151|-1115.1779381683|-1154.0670474167|-1154.0670474167|-1172.4678110674|-1221.6153575662|961.20385542578|961.20385542578|961.20385542578|961.20385542578|961.20385542578|961.20385542578|961.20385542578
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|904.52366397962|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|860.36807188929|828.89395411744|828.05441923422|805.6937869421|791.17755501704|780.13504105626|741.98503707315|732.23210455134|732.23210455134|732.23210455134|709.11786912497|689.6625829911|689.6625829911|689.6625829911|689.6625829911|689.6625829911|689.6625829911|689.6625829911|-761.98305501656|-761.98305501656|-761.98305501656|-761.98305501656|-761.98305501656|-761.98305501656|-761.98305501656|-776.41503228634|709.13959787701|709.13959787701|704.99673947598|694.06693383615|694.05588110901|694.05588110901|694.05588110901|694.05588110901|694.05588110901|694.05588110901|694.05588110901|694.05588110901|694.05588110901|694.05588110901|691.28285696449|691.28285696449|687.26925174331|673.37251590728|665.49724667866|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|632.66491196159|623.6443357733|602.79474009319|602.79474009319|602.79474009319|602.21971786071|593.12633988646|577.22373133001|566.3119075596|553.47490475138|553.47490475138|553.47490475138|552.54598588369|548.68889924577|546.94491193808|546.94491193808|546.94491193808|546.94491193808|531.85822463606|527.10997768551|527.10997768551|527.10997768551|526.67721723087|522.08442801812|522.08442801812|522.08442801812|522.08442801812|517.13380049973|509.8703367369|503.28868252885|-557.59936501342|-557.59936501342|-557.59936501342|-557.59936501342|-557.59936501342|-562.76375809597|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|506.26335781808|500.42765329938|491.82905555943|483.51725574311|472.24031020068|463.12866497993|461.28335077967|461.28335077967|457.54085044488|457.54085044488|457.54085044488|457.54085044488|457.54085044488|457.54085044488|457.54085044488|457.54085044488|457.2150738517|457.2150738517|455.80896809802|454.04878509631|454.04878509631|454.04878509631|448.16686063688|448.16686063688|448.16686063688|445.40816716001|435.9774177212|424.21990030545|422.24544417348|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|414.97953168529|414.97953168529|414.97953168529|414.97953168529|414.97953168529|414.97953168529|414.97953168529|408.52911298827|408.52911298827|407.77290766058|397.65436259704|384.30760883178|365.92124010552|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-407.51907398387|-407.51907398387|-407.51907398387|-407.51907398387|-410.74730866699|-410.74730866699|-410.74730866699|-410.74730866699|-427.06311093177|-427.06311093177|-454.36011654366|-457.57061242452|-457.57061242452|-457.57061242452|-457.57061242452|-457.57061242452|-457.57061242452|-468.10513400359|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|434.92357790564
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|1113.4111940545|1113.4111940545|1113.4111940545|1113.4111940545|1113.4111940545|1113.4111940545|1113.4111940545|1113.4111940545|1113.4111940545|1113.4111940545|1090.5741036912|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1050.7143139447|1014.4686496087|1004.3990855027|979.65893669142|962.03325865019|947.21975095789|906.64977347101|890.21854998628|890.21854998628|890.21854998628|864.71229200408|836.62950483767|836.62950483767|836.62950483767|836.62950483767|836.62950483767|836.62950483767|836.62950483767|-920.76857370377|-920.76857370377|-920.76857370377|-920.76857370377|-920.76857370377|-920.76857370377|-920.76857370377|-942.01315132719|866.6386320169|866.6386320169|864.510155366|853.76015119877|853.05236649322|853.05236649322|853.05236649322|853.05236649322|853.05236649322|853.05236649322|853.05236649322|853.05236649322|853.05236649322|853.05236649322|850.87486098593|850.87486098593|850.87486098593|836.88428225325|827.19418202292|812.5102320871|810.82637820876|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|775.26433349893|763.47928467112|744.29951215844|744.29951215844|744.29951215844|743.43837193495|731.3153812515|712.66155032177|699.60783491156|683.26200175478|683.26200175478|683.26200175478|681.83226771038|677.00249051696|673.15164783479|673.15164783479|673.15164783479|673.15164783479|656.57682278952|650.17994688547|650.17994688547|650.17994688547|648.2133009014|637.27354874831|637.27354874831|637.27354874831|637.27354874831|630.01117436336|620.89738164397|612.73601283466|-662.75549882083|-662.75549882083|-662.75549882083|-662.75549882083|-662.75549882083|-667.60612268612|615.76006187643|615.76006187643|615.76006187643|615.76006187643|615.76006187643|604.97087843779|604.97087843779|604.97087843779|604.97087843779|604.97087843779|604.97087843779|604.97087843779|604.97087843779|604.97087843779|597.42205622862|597.27257378413|597.27257378413|597.27257378413|597.27257378413|588.39116067703|584.96020009579|575.87690350812|567.55044807109|554.1616171059|543.94512157275|541.97185313644|541.97185313644|536.98823063903|536.98823063903|536.98823063903|536.98823063903|536.98823063903|536.98823063903|536.98823063903|536.98823063903|536.98823063903|536.98823063903|535.56637714232|529.6109939982|529.04575795616|529.04575795616|523.34366772843|523.34366772843|523.34366772843|520.26188504114|508.85039771281|497.8482575227|-552.95423569826|-552.95423569826|-552.95423569826|-552.95423569826|-552.95423569826|-552.95423569826|-552.95423569826|-559.40471548667|496.76932652653|496.76932652653|496.76932652653|496.76932652653|489.91634233719|489.91634233719|489.76649929867|489.76649929867|487.0986439905|487.0986439905|487.0986439905|478.50968636523|478.50968636523|478.08685990451|469.40315841169|454.91965043248|435.08292830985|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-483.34219023579|-485.37695558007|-485.37695558007|-485.37695558007|-503.29105708549|-503.29105708549|-535.78951377283|-542.24354088894|-542.24354088894|-542.24354088894|-542.24354088894|-542.24354088894|-542.24354088894|-552.98726901072|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1240.684906062|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1174.6892521195|1131.2569584639|1120.0721576248|1090.6979594269|1070.1682852681|1055.6858171816|1006.2498120594|991.356977782|991.356977782|991.356977782|960.86107204727|933.49743689525|933.49743689525|933.49743689525|933.49743689525|933.49743689525|933.49743689525|933.49743689525|923.14382636798|-1025.2206486104|-1025.2206486104|-1025.2206486104|-1025.2206486104|-1025.2206486104|-1025.2206486104|-1045.0151809322|957.70012432818|957.70012432818|952.49463819668|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|936.9052711335|936.9052711335|933.9864306811|915.61990561789|905.56267521454|889.15904545864|887.33174986399|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|849.76193244597|837.13994691262|810.95599890325|810.95599890325|810.95599890325|809.8311385112|798.27127233666|777.60917331027|762.86797048038|745.99154716255|745.99154716255|745.99154716255|744.55896055171|738.87831350906|738.40708347105|738.40708347105|738.40708347105|738.40708347105|718.51506928099|712.09477291235|712.09477291235|712.09477291235|710.54694006321|700.98547083228|700.98547083228|700.98547083228|700.98547083228|694.59108846816|683.74397063953|674.87997877049|-741.11168820434|-741.11168820434|-741.11168820434|-741.11168820434|-741.11168820434|-742.47474693815|685.03060986492|685.03060986492|685.03060986492|685.03060986492|685.03060986492|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|662.41000940132|655.5238880772|644.0759672212|633.85275586969|619.17251601624|607.22552506578|605.32390511051|605.32390511051|600.37353585569|600.37353585569|600.37353585569|600.37353585569|600.37353585569|600.37353585569|600.37353585569|600.37353585569|600.37353585569|600.37353585569|598.61056257186|593.80646511145|593.80646511145|593.80646511145|585.89104524556|585.89104524556|585.89104524556|581.54614497228|569.14681594685|554.50811648716|552.37124840805|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|543.82879598371|543.82879598371|541.19961874858|541.19961874858|538.41520002926|538.41520002926|538.41520002926|528.78443454917|528.78443454917|527.35715573823|515.24294973518|497.78881418601|474.25477305933|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-533.07298470659|-533.38577435301|-533.38577435301|-533.38577435301|-554.65329804595|-554.65329804595|-591.74420235086|-597.43598687548|-597.43598687548|-597.43598687548|-597.43598687548|-597.43598687548|-597.43598687548|-611.02331603786|567.51823354906|567.51823354906|567.51823354906|567.51823354906|567.51823354906|567.51823354906|567.51823354906|567.51823354906|567.51823354906|567.51823354906|564.69392231346|564.69392231346|564.69392231346|564.69392231346|564.69392231346|563.29441198156
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-162.75999450684|-158.9700012207|-165.67999267578|165.41999816895|-165.75|-165.75|-167.47999572754|-170.36999511719|-169.66000366211|-170.07000732422|169.41000366211|-171.58000183105|-171.58000183105|-175.55999755859|-176.96000671387|-176.80000305176|-177.61000061035|-178.19999694824|-178.14999389648|-180.02000427246|-182.2200012207|-178.11000061035|-178.33999633789|178.28999328613|-178.39999389648|-178.39999389648|-174.33000183105|-174.08000183105|-174.72999572754|-175.47999572754|-175.17999267578|-177.32000732422|-177.32000732422|-178.46000671387|-178.46000671387|-179.91000366211|-179.91000366211|-178.41999816895|-174.46000671387|-172.63000488281|-171.49000549316|-171.44000244141|-171.30999755859|-171.39999389648|-171.21000671387|-171.86000061035|171.74000549316|-171.86999511719|-171.86999511719|-173.00999450684|-173.11000061035|-170.74000549316|-170.74000549316|168.61000061035|-168.69999694824|-168.69999694824|167.72999572754|-167.88000488281|-167.88000488281|-167.2799987793|-166.60000610352|-166.7799987793|-166.2799987793|-166.32000732422|-165.88999938965|-165.91000366211|-167.42999267578|-164.25999450684|-164.25999450684|-164.19000244141|-164.30999755859|-164.30999755859|-163.16000366211|-163.11999511719|-162.83999633789|-161.85000610352|161.36999511719|-161.38000488281|-161.38000488281|-161.33999633789|-157.97999572754|-157.9700012207|-157.7200012207|-157.80999755859|-157.88999938965|-157.80000305176|-157.80000305176|-157.7200012207|-157.7200012207|156.86999511719|-157.19000244141|-157.19000244141|-157.58999633789|-157.64999389648|-152.61000061035|-151.36000061035|-151.19999694824|-151.69000244141|-151.69000244141|-151.61000061035|-150.77000427246|-150.7799987793|-152.92999267578|-152.88999938965|-151.16999816895|-150.16000366211|-149.52000427246|-149.03999328613|-148.60000610352|-148.30999755859|-147.67999267578|-147.38999938965|-147.19000244141|-146.83000183105|-146.83000183105|-146.83000183105|-146.83000183105|-147.30000305176|-146.83999633789|-146.13000488281|-146.05000305176|-146.13000488281|-145.88999938965|-145.88999938965|-145.72999572754|145.64999389648|-145.7799987793|-145.7799987793|-145.64999389648|-144.83000183105|-144.38999938965|-144.35000610352|144.30999755859|-144.94000244141|-144.94000244141|-145.16000366211|-145.16000366211|-146.19000244141|-146.47999572754|-145.85000610352|-145.85000610352|-142.55999755859|-142.55999755859|142.38000488281|-142.38999938965|-142.38999938965|-142.80999755859|-142.83999633789|-142.67999267578|-142.67999267578|-139.83000183105|-139.63000488281|-139.35000610352|-139.2799987793|-139.91000366211|-139.91000366211|-139.89999389648|-139.72999572754|139.61000061035|-139.69000244141|-139.69000244141|-140.13000488281|-140.13000488281|-140.2799987793|-140.2799987793|-140.46000671387|-140.46000671387|-140.89999389648|140.69000244141|-140.78999328613|-140.78999328613|-141.17999267578|-141.41000366211|-139.69000244141|-139.72999572754|-139.5299987793|-140.17999267578|-140.17999267578|139.49000549316|-139.92999267578|-139.92999267578|-139.94999694824|-139.94999694824|-139.94000244141|-137.24000549316|-137.13999938965|-137.10000610352|-137.10000610352|-137.63999938965|-137.55999755859|-138.16999816895|-138.16999816895|-134.85000610352|-134.69000244141|-134.69000244141|-148.86000061035|-148.86000061035|131.38999938965|-131.94000244141|-131.94000244141|-132.08000183105|-132.08000183105|-132.08000183105|131.33999633789|-131.83999633789|131.17999267578|-132.24000549316||-132.24000549316|-131.94999694824|-131.86000061035|-132.77000427246|-132.77000427246|-131.66999816895|-131.24000549316|-131.91999816895|-131.94000244141|-131.91000366211|-130.88000488281|-130.80999755859|129.36000061035|-130|-130|-130.14999389648|-130.58000183105|-128.19999694824|-129.66999816895|-129.66999816895|-129.94000244141|-129.9700012207|-128.11000061035|-129.22999572754|-128.67999267578|-129.80000305176|-130.11999511719|-129.63000488281|-131.27000427246|-131.27000427246|-130.92999267578|-129.72999572754|-131.36999511719|-131.36999511719|-131.36999511719|-128.11000061035|-127.81999969482|-131.14999389648|-133.22999572754|-132.4700012207|-132.63999938965|-131.28999328613|-132.50999450684|-132.50999450684
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3032.4585892288|3032.4585892288|3032.4585892288|3019.2099966041|2953.9161637615|2944.6392433721|2924.9429771192|-3386.2647224064|-3386.2647224064|-3386.2647224064|-3386.2647224064|-3386.2647224064|-3436.3625360722|-3469.1470979274|-3469.1470979274|-3469.1470979274|-3469.1470979274|-3585.3051299436|-3585.3051299436|-3585.3051299436|-3585.3051299436|-3585.3051299436|-3585.3051299436|-3585.3051299436|-3601.9452762469|-3601.9452762469|-3601.9452762469|-3636.1950605522|3298.532166106|3298.532166106|3298.532166106|3298.532166106|3298.532166106|3298.532166106|3298.532166106|3298.532166106|3272.8041998617|3255.3044120912|3255.3044120912|3255.3044120912|3186.4805832046|3130.0477888471|3105.43756595|3037.9756999053|2997.7581154547|2948.2949296822|2948.2949296822|2815.1916590653|2767.3057496451|2767.3057496451|2767.3057496451|2767.3057496451|2767.3057496451|2767.3057496451|2767.3057496451|2767.3057496451|2661.4342585033|-2999.5524476881|-2999.5524476881|-2999.5524476881|-2999.5524476881|-2999.5524476881|-3007.0529647839|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2758.7504610522|2734.4692215901|2717.6970029386|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2654.617581213|2654.617581213|2654.617581213|2654.617581213|2654.617581213|2654.617581213|2626.1633063825|2621.6045287439|2621.6045287439|2621.6045287439|2621.6045287439|2621.6045287439|2621.6045287439|2594.4354247328|2568.226185651|2568.226185651|2481.1879764612|2459.4256053562|2433.4881075015|2433.4881075015|2433.4881075015|2433.4881075015|2433.4881075015|2364.3678625017|2238.8564900193|2231.1276578532|2231.1276578532|2227.125145553|-2453.9017025217|-2453.9017025217|-2453.9017025217|-2453.9017025217|-2453.9017025217|-2453.9017025217|-2453.9017025217|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|2182.4729490515|2182.4729490515|2182.4729490515|2182.4729490515|2182.4729490515|2167.8802456125|2167.8802456125|2167.8802456125|2164.0230810624|2124.9000095217|2124.9000095217|2124.9000095217|2105.4022865129|2080.5775459952|2066.2849333758|1998.6562600659|1996.2723636149|1969.4026560782|1929.7662839888|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2197.1577789669|-2241.0931227345|-2285.5529393773|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2411.931270259|-2517.2485983563|-2537.2023136034|-2552.1773664037|-2552.1773664037|-2552.1773664037|-2552.1773664037|-2597.3631843505|-2664.1048049858|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-3993.1754150391|-3993.1754150391|-3993.1754150391|-3993.1754150391|-3993.1754150391|-3993.1754150391||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|43.262763342049|43.262763342049|43.262763342049|43.080291890199|42.13310257494|-48.379232848525|-48.379232848525|-48.379232848525|-48.379232848525|-48.379232848525|-48.379232848525|-48.379232848525|-48.936901455392|-48.936901455392|-48.936901455392|-48.936901455392|-48.936901455392|-50.598249784324|-50.598249784324|-50.598249784324|-50.598249784324|-50.598249784324|-50.598249784324|-50.598249784324|-50.798265530212|-50.798265530212|-50.798265530212|-51.565297101983|-52.042967928738|46.93197643981|46.93197643981|46.93197643981|46.93197643981|46.93197643981|46.93197643981|46.93197643981|46.834418749651|46.584099771991|46.584099771991|46.584099771991|45.651778117832|44.975863871769|44.511517244131|43.542795293365|42.845329833069|42.337257873912|42.337257873912|40.621955778752|39.897482618781|39.897482618781|39.897482618781|39.897482618781|39.897482618781|39.897482618781|39.897482618781|39.738315088983|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.270676316191|38.91519534739|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.009702423932|38.000323666098|38.000323666098|38.000323666098|38.000323666098|38.000323666098|38.000323666098|37.528137618703|37.05788401812|37.05788401812|35.857650112771|35.637387301815|35.049320249969|34.884934225827|34.884934225827|34.884934225827|34.884934225827|33.942702813446|32.114671437276|32.015825903872|32.015825903872|31.981473989464|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|-34.948621980655|-34.948621980655|-34.948621980655|-34.948621980655|31.550814176988|31.550814176988|31.550814176988|31.550814176988|31.550814176988|31.452007739432|31.452007739432|31.452007739432|31.452007739432|30.742437691528|30.742437691528|30.742437691528|30.408264949409|30.142516483297|29.862241918765|28.93137908746|28.905421530419|28.566578744974|28.056199046336|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.105204701489|-31.105204701489|-31.105204701489|-31.554670784281|-32.159635408505|-32.828482583479|-33.543869499052|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-35.854699620374|-37.340778678399|-37.635863350212|-37.86528366825|-37.86528366825|-37.86528366825|-37.86528366825|-38.584759487278|-39.636398701278|-41.32433256|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|38.070728820296|38.070728820296|38.070728820296
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5078.0376306983|5078.0376306983|5078.0376306983|5041.3941339356|4934.6908562826|4921.2040058957|4890.6947179223|-5604.3052906184|-5604.3052906184|-5604.3052906184|-5604.3052906184|-5604.3052906184|-5698.3998671801|-5729.3449321042|-5729.3449321042|-5729.3449321042|-5729.3449321042|-5911.0054548888|-5911.0054548888|-5911.0054548888|-5911.0054548888|-5911.0054548888|-5911.0054548888|-5911.0054548888|-5932.0053524147|-5932.0053524147|-5932.0053524147|-6014.1741731559|5500.6829302608|5500.6829302608|5500.6829302608|5500.6829302608|5500.6829302608|5500.6829302608|5500.6829302608|5500.6829302608|5456.749859578|5456.0543224048|5456.0543224048|5456.0543224048|5363.1709268039|5280.8580230547|5240.3986985764|5128.8822616561|5050.4262000172|4966.9156705941|4966.9156705941|4750.9662507469|4659.2745773316|4659.2745773316|4659.2745773316|4659.2745773316|4659.2745773316|4659.2745773316|4659.2745773316|4648.4387393528|4489.6758833521|-4977.7663148442|-4977.7663148442|-4977.7663148442|-4977.7663148442|-4977.7663148442|-5140.4323772322|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4677.7893830159|4629.8534919795|4587.1246753332|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4473.8841988233|4473.8841988233|4473.8841988233|4473.8841988233|4473.8841988233|4473.8841988233|4430.8231820693|4427.5780867835|4427.5780867835|4427.5780867835|4427.5780867835|4427.5780867835|4427.5780867835|4374.5680727716|4322.9942833312|4315.8740463663|4207.9810367612|4176.0696957937|4137.5258157143|4137.5258157143|4137.5258157143|4137.5258157143|4137.5258157143|4027.9621964968|3831.0383997533|3814.54582471|3814.54582471|3807.2053217263|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3690.1857054937|-4106.8802077002|-4106.8802077002|-4106.8802077002|3786.0112470869|3786.0112470869|3786.0112470869|3786.0112470869|3786.0112470869|3761.3652876465|3761.3652876465|3761.3652876465|3752.2696582574|3673.3541043355|3665.8672753177|3665.8672753177|3620.963164524|3596.8473637941|3552.0286870932|3444.979655581|3440.1891328287|3402.6735264937|3348.4283622283|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3788.2487299485|-3863.3525656111|-3938.9699595115|-4023.3294282116|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4069.6735083876|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4087.2520139063|-4087.2520139063|-4087.2520139063|-4087.2520139063|-4087.2520139063|-4087.2520139063|-4087.2520139063|-4313.1749671659|-4498.9543227841|-4535.8398454112|-4540.9697589376|-4540.9697589376|-4540.9697589376|-4540.9697589376|-4634.1220791581|-4759.2377756704|-4886.7856228182|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|274.96006713889|274.96006713889|274.96006713889|271.02449985105|268.18889062226|266.93710048795|262.88734465837|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|259.59660387881|259.59660387881|259.59660387881|259.59660387881|254.8734526198|250.41766585156|250.41766585156|247.83850350694|240.4816710719|230.64018665514|225.02521298949|219.20968048908|214.80075447137|211.54582884107|-223.91620917888|-223.91620917888|-223.91620917888|-223.91620917888|-223.91620917888|-223.91620917888|-223.91620917888|-223.91620917888|-223.91620917888|-223.91620917888|-223.91620917888|-223.91620917888|-230.69356171921|218.78859317748|218.78859317748|218.78859317748|218.78859317748|218.78859317748|218.78859317748|218.78859317748|218.78859317748|218.78859317748|218.78859317748|218.60788883598|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.32587614541|216.85092400587|216.85092400587|216.85092400587|216.85092400587|216.85092400587|216.85092400587|216.85092400587|216.85092400587|214.85491613852|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|209.92569139081|207.98687593228|204.3709716983|203.67764483642|203.67764483642|203.67764483642|203.67764483642|203.67764483642|203.67764483642|203.67764483642|195.62960191514|190.70399799111|189.88345567389|189.88345567389|189.62439560011|188.75543535103|187.33660483746|186.91511085727|185.83289769732|183.4918175775|183.4918175775|183.4918175775|183.4918175775|183.4918175775|183.4918175775|183.4918175775|183.4918175775|182.8436856886|177.76409717624|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|166.46079357362|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|157.29982640341|155.76743916026|155.76743916026|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-172.67530950543|-175.95479301872|-179.16866158846|-182.60295030147|-187.00995468066|174.2652930209|174.2652930209|174.2652930209|174.2652930209|174.2652930209|174.2652930209|174.2652930209|174.2652930209|174.2652930209|174.19311003651|172.09067296944|169.28574954097|165.94805199376|165.08394767699|-183.35452010825|-183.35452010825|-183.35452010825|-183.35452010825|-185.25835299706|-187.86372667127|-189.09524690634|-190.36471898827|-191.9324582183|-192.1439976492|-192.1439976492|-192.1439976492|-192.1439976492|-192.1439976492|-192.1439976492|-192.1439976492|-194.19278004859|-195.81142227621|-197.44213901594|-202.55293396926|-202.73814558166|-202.73814558166|-202.73814558166|-202.73814558166|-209.27626730753|-216.20800613706|-216.20800613706|-216.20800613706|-216.20800613706|-216.20800613706|-216.20800613706|-223.60056542627|-226.46674271946|-231.39915806855|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-745.30167083662|-745.30167083662|-745.30167083662|-745.30167083662|-745.30167083662|-790.88240390267|-822.81491126447|-841.43375692797|-858.11750783338|-874.0377976035|-885.5842302745|-891.2616689605|-891.2616689605|-891.2616689605|-902.40355660325|-926.96173918915|-931.75524799772|-951.12526334599|-957.14862838139|-963.7684819472|-992.70886286235|933.60407341277|933.60407341277|933.60407341277|933.60407341277|932.90174620191|913.75693832547|902.57111255219|902.57111255219|874.50344903259|-934.78067242077|-934.78067242077|-934.78067242077|-934.78067242077|-934.78067242077|-934.78067242077|-934.78067242077|-934.78067242077|-934.78067242077|-934.78067242077|-934.78067242077|-941.5735125693|-995.32170138451|-1030.2285499053|948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497||948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497||948.47372648497||948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497|-1046.0227112843||-1046.0227112843|-1046.0227112843|-1046.0227112843|-1046.0227112843|-1046.0227112843|-1046.0227112843|-1046.0227112843|-1053.5257874676|-1056.372566411|-1056.372566411|-1056.372566411|-1060.7766115601||-1060.7766115601|-1065.2390003662|-1069.4438769531|-1075.7750854492|-1075.7750854492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|142359|-142413|-142413|-140626|-139748|-138442|-134189|-131284|-123979|-120593|-106660|96507|-96895|-96895|-100293|97618|-97761|-97761|-100809|-100993||||||||-97789|-98766|98494|-98992|-98992|-97420|-96089|-87415|-85090|-85620|-85106|-83398|-82339|-82519|-82388|-81108|-78497|-79121|76539|-77828|-77828|-76574|-76334|-76998|-75932|75312|-75367|74338|-74621|-74621|-73505|-72843|-71706|-71666|-72676|71705|-72505|72387|-72825|-72825|-71752|-71602|-71665|-71401|-72008|-71308|-71712|-70188|-70618|-69902|-70097|-69741|-70497|-71993|-70258|-73382|72026|-74592|-74592|-75846|-75846|-76684|75936|-76178|-76178|-76804|-77076|-76679|-79532|-79614|-79435|-82388|-79637|-79923|-79766|-80531|-79200|77878|-79094|-79094|77384|-77667|-77667|-82190|-82190|-82155|-81806|-83328|-84400|-84285|-84820|-84894|-84841|-85086|-85086|-85907|-85907|-86185|-86687|-86550|-86944|-88276|-86854|-88850|87496|-87578|-87578|-86529|-85380|-84008|-83811|-83215|-83041|-82076|-81580|-82630|-82630|-83459|-85400|-83959|-85027|-84904|-90429|-90429|90175|-90913|-90913|-92472|-92472|-92329|-92060|-90061|-89933|-91211|-91484|-91153|-90777|-90042|-90490|-89880|87188|-87759|-87759|-88269|-88269|85415|-86178|-86178|-86016|-85331|-86811|-86313|-87398|87389|-87777|-87777|-89073|-89073|-88356|-88152|-90393|-90393|-91393|-91429|-91120|-91883|-92149|-91369|-92556|-92102|-91798|-91595|-92996|-92996|-91945|-91356|-92080|-90708|-94404|-94404|-95297|-96090|-94903|-96672|-96672|95933|-98117|-98117|-97874|-95050|-94938|-92520|91732|-92246|-92246|-92726|-92726|-94381|-94381|-94337|-92298|-91142|-90804|-90863|-89890|-89443|-88592|-89616|-89616|89260|-89764|-89764|89117|-89249|-89249|-89235|-88439|85107|-86535|86484|-86807|-86807|-86117|-85748|85377
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|158050|-158110|-158110|-156114|-155133|-153673|-148920|-145674|-137510|-133725|-118154|106809|-107242|-107242|-111040|108049|-108210|-108210|-111616|-111821||||||||-108241|-109333|108840|-109396|-109396|-107638|-106150|-96452|-93853|-94446|-93871|-91961|-90777|-90978|-90832|-89401|-86481|-87179|84293|-85734|-85734|-84331|-84063|-84805|-83614|82921|-82982|81832|-82148|-82148|-80900|-80160|-78889|-78844|-79973|78888|-79782|79650|-80140|-80140|-78939|-78772|-78843|-78548|-79226|-78444|-78895|-77191|-77672|-76872|-77089|-76691|-77536|-79209|-77269|-80763|79246|-82116|-82116|-83517|-83517|-84454|83618|-83889|-83889|-84892|84290|-84535|-84535|-84321|-83953|-85382|-81209|-81208|-80534|-81695|-79357|77203|-79317|-79317|76340|-76832|-76832|-80307|-80307|-80245|-79631|-82310|-84195|-83993|-84934|-85064|-84971|-85321|-84955|-86349|-86349|-86840|-87722|-87482|-88175|-90521|-88043|-91534|-91534|-89195|-88443|-86597|-84574|-82832|-82484|81128|-81672|-81672|-80798|-77254|-78387|-78054|-81472|-78256|-78814|-78596|-88301|-88301|87855|-89153|-89153|-91783|-91783|-91543|-91092|-87743|-87416|-90015|89460|-90279|89047|-89798|88776|-91805|89732|-90687|-90687|-91142|-91142|86362|-87639|-87639|-87364|-86222|-88689|-87858|-89667|89652|-90300|-90300|-92464|-92464|-91271|-90931|-94663|-94663|-96329|-96388|-95872|-97627|96326|-98305|-98305|-97549|-97042|96688|-99020|-99020|-96857|-95874|-96813|-94524|-100691|-100691|-102179|-103368|-101395|-104335|-104335|103099|-106729|-106729|-106325|-101631|-101446|-97431|96124|-96978|-96978|-97776|-97776|-100419|-100419|-99900|-96302|-94382|-93826|-93922|-92323|-91359|-89959|-90647|-91394|-90963|-90684|-90084|89243|-89461|-89461|-89437|-88128|-85738|-82940|81735|-82262|-82262|-82139|-81532|81054
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2094.8298264703|-2094.8298264703|-2094.8298264703|-2098.3753307352|-2098.8475964875|-2127.9301365052|-2144.455183682|-2149.0723625655|-2150.545965459|-2153.4517424275|-2153.4517424275|-2153.4517424275|-2153.4517424275|-2153.4517424275|-2178.4229158483|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|2127.3103212279|2127.3103212279|2127.3103212279|2127.3103212279|2127.3103212279|2127.3103212279|2127.3103212279|2127.3103212279|2127.3103212279|2099.544264255|2093.8917454527|2093.8917454527|2093.8917454527|2093.8917454527|2080.2670586561|2080.2670586561|2080.2670586561|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2067.3442564643|2032.9519380637|2003.0316266029|1974.8897290839|1974.8897290839|1956.1924995463|1927.9949281526|1920.0116239999|1911.9106952321|1885.6791063559|1855.8487318197|1855.8487318197|1855.8487318197|1821.1068604963|-1949.2697718099|-1949.2697718099|-1949.2697718099|-1949.2697718099|-1949.2697718099|-1949.2697718099|-1949.2697718099|-1993.8019369394|-2007.5499426823|-2017.6155233362|-2025.7954039923|-2025.7954039923|-2025.7954039923|-2025.7954039923|-2045.2071193448|-2060.7295832889|-2079.5895448544|-2105.7577652245|-2107.7897627386|-2113.351572799|-2113.351572799|-2113.351572799|-2113.351572799|-2113.351572799|-2116.9522548245|2033.8843805627|2033.8843805627|2033.8843805627|2033.8843805627|2007.0291674221|2003.6391519533|1996.0400028214|1984.0562070194|1978.9549417219|1978.9549417219|1978.9549417219|1978.9549417219|1978.9549417219|1965.6387712383|1940.9164922397|1921.1305208913|1895.8016529868|1870.6551298378|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1956.3869701731|-1956.3869701731|-1956.3869701731|-1956.3869701731|-1956.3869701731|-1956.3869701731|-1956.3869701731|-1956.3869701731|-1982.6110513859|-1998.8550934452|-2032.1779277213|1937.249710417|1937.249710417|1937.249710417|1937.249710417|1931.5285953418|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017||-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2069.7437042732|-2105.9446716859|-2120.8785129735|-2125.0777138287|-2125.0777138287|-2125.0777138287|-2125.0777138287|-2125.0777138287|-2149.4080175354|-2182.2477321574|-2195.7175729483|-2198.699430012|-2205.0365709986|-2212.2389744316|-2212.2389744316|-2247.0721813346|-2264.655749443|-2265.2402885521|-2281.4107861082|-2304.6275444606|-2311.9056072735|-2311.9056072735|-2311.9056072735|-2311.9056072735|-2311.9056072735|-2311.9056072735|-2311.9056072735|-2311.9056072735|-2357.0323940408|-2359.5359391252|-2386.1672245706|-2404.7302251088|-2412.8940977771
00629|993152|/indices/kase|INDICES:KZ|785.37933525768|785.37933525768|785.37933525768|784.40816778305|772.36159946451|772.36159946451|764.02733667172|760.28745727415|760.28745727415|760.28745727415|760.28745727415|760.28745727415|760.28745727415|760.28745727415|-906.25343150735|-906.25343150735|-906.25343150735|-906.25343150735|-906.25343150735|-951.66827201446|820.57342964765|820.57342964765|820.57342964765|820.57342964765|820.57342964765|820.57342964765|820.57342964765|812.302729041|-931.42737524514|-931.42737524514|-931.42737524514|-931.42737524514|-931.42737524514|-931.42737524514|-931.42737524514|-931.42737524514|-931.42737524514|-931.42737524514|-931.42737524514|-931.42737524514|-941.36043402889|-965.51495029903|-985.629943556|-1009.1321611343|-1009.3340540923|-1021.4461969841|-1033.8817610404|-1033.8817610404|-1033.8817610404|-1033.8817610404|-1033.8817610404|-1033.8817610404|-1033.8817610404|-1090.0897096684|-1125.5941198192|-1151.1429042642|-1157.1821521989|-1175.2590726473|-1177.0433165941|-1177.0433165941|-1219.979790519|-1266.9097213992|-1311.8563554826|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1070.7356945355|1030.2824177564|1019.6215638917|999.27347838011|997.57386405299|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|960.07504797903|880.13287259171|849.9588548113|849.9588548113|849.9588548113|849.9588548113|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-957.46125638682|-979.77088925792|-982.98261512599|-1017.8401601986|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1051.5848340136|-1059.2881754882|-1089.881274224|-1124.4869586105|1012.5932391168|1012.5932391168|1012.5932391168|1012.5932391168|1012.5932391168|980.07311534902|967.44274690441|967.44274690441|961.26309985906|925.41567844583|-1032.8086008728|-1032.8086008728|-1032.8086008728|-1032.8086008728|-1032.8086008728|-1032.8086008728|-1032.8086008728|-1055.0007030368|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1076.0543854962|-1094.0570708266|-1094.0570708266|-1094.0570708266|-1094.0570708266|-1115.660651206|-1142.5696010579|-1145.5144001301|-1145.5144001301|-1145.5144001301|-1159.9521302443|-1186.4312745445|-1198.9975282211|-1224.767815645|-1246.4986668245|-1283.2006908673|1162.4173284027|1162.4173284027|1162.4173284027|1162.4173284027|1162.4173284027|1162.4173284027|1146.268969768|1146.268969768|1135.2261149549|1124.7223081747|1122.8798328643|1122.8798328643|1101.0320354308|-1223.729652641|-1223.729652641|-1223.729652641|-1223.729652641|-1223.729652641|-1223.729652641|-1223.729652641|-1223.729652641|-1267.8362581971|-1283.653594918|-1283.653594918|-1286.5178425521|-1321.2215381611|-1321.2215381611|-1321.2215381611|-1321.2215381611|-1321.2215381611|-1321.2215381611|-1321.2215381611|-1353.0411838943|-1422.9558144073|-1440.68255366|-1460.9239813345|-1470.3035376417|-1470.3035376417|-1495.7474335637|-1495.7474335637|-1640.6398282544|-1689.722632251|-1696.0823640137|-1720.1650390625|-1720.1650390625|-1720.1650390625||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-203.14148609524|-203.14148609524|-203.14148609524|-203.14148609524|-203.14148609524|-203.14148609524|-203.14148609524|-204.41523126178|-204.41523126178|-205.24525953457|-209.16219951568|-209.16219951568|-209.16219951568|-209.16219951568|-209.16219951568|-209.16219951568|-209.16219951568|-216.54826271172|-216.54826271172|-216.54826271172|-216.60085033968|-223.32039096173|-227.62877472039|-229.40086161424|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|207.51766991789|203.65685553214|200.58762417526|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|198.32218861993|195.17686807244|193.30818728969|190.32188012385|188.63764505677|187.85227686452|187.85227686452|183.44900455854|183.44900455854|183.44900455854|183.44900455854|183.44900455854|180.78277948589|179.41919769943|179.10354767575|179.08813788005|179.08813788005|179.08813788005|179.08813788005|179.08813788005|179.03238006773|172.93597344493|168.94163777139|-179.76812850215|-179.76812850215|-179.76812850215|-179.76812850215|-179.76812850215|-179.76812850215|-179.76812850215|-179.76812850215|-180.63719553096|-180.63719553096|-185.64799493267|169.32993580576|169.32993580576|169.32993580576|-178.42079636758|-178.42079636758|-178.42079636758|-180.86867613056|173.35422914092|173.35422914092|169.66635319993|166.72928913219|166.61032176662|164.7136840362|164.61441437723|164.61441437723|164.61441437723|158.41990340553|154.99442413965|154.99442413965|154.99442413965|154.99442413965|154.99442413965|154.99442413965|154.99442413965|151.91603139947|-161.65478102066|-161.65478102066|-161.65478102066|-161.65478102066|-161.65478102066|-162.7380910063|-166.13954980111|-172.3867210518|158.59520626512|158.59520626512|158.59520626512|153.18522623343|150.48525045495|146.61680592831|146.61680592831|146.61680592831|146.61680592831|146.61145177744|139.7194114274|139.7194114274|139.7194114274|135.103238378|134.86162509244|134.86162509244|134.86162509244|131.31625301883|129.31490869807|129.31490869807|129.31490869807|123.5549029276|120.8876769725|118.94574903819|118.00275214077|118.00275214077|118.00275214077|118.00275214077|118.00275214077|117.99194444949|117.98104513281|117.05116439521|115.46740018725|112.90655667914|111.48950447123|111.32889539976|110.5999932733|110.5999932733|109.45277250771|108.3658591218|106.69317403846|106.4477565747|106.4477565747|106.4477565747|106.4477565747|106.4477565747|104.15417353108|104.08130334697|103.67866636738|102.21452857222|102.21452857222|101.73128501942|101.73128501942|101.73128501942|101.73128501942|101.73128501942|99.413654243174|97.847948616547|97.674383130121|96.548762814256|94.012514238062|93.281127219402|93.249721968996|93.249721968996|93.249721968996|93.249721968996|89.935804222278|88.307002436511|87.447226404472|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-93.275375914769|85.877156100377|85.877156100377|85.877156100377|-93.56991940084|-93.56991940084|-93.56991940084|-93.56991940084|-94.93990771575|-98.323231880348|-101.76451485006|-101.76451485006|-101.76451485006|-103.84501258364|-106.14168327639|-107.97186966284|-108.71208064141|-114.31453267272|-115.49781397908|-116.64201375211|-118.85390579662|-121.46767417547|-122.64352492885|-123.40780808745|-125.17645282015|-126.63383546654|-126.96275991058|-126.96275991058|-127.63528923035|-128.63699111938|-129.9649887085||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-203.16078809072|-203.25622011488|-203.25622011488|-203.25622011488|-203.25622011488|-203.25622011488|-203.25622011488|-204.20711435292|-204.20711435292|-205.06013397612|-208.48265373908|-208.48265373908|-208.48265373908|-208.48265373908|-208.48265373908|-208.48265373908|-208.48265373908|-215.72420460776|-215.72420460776|-215.72420460776|-216.33966951454|-223.01907910334|-227.12454254348|-228.48059540014|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|208.46257748809|204.66287109815|201.73485090956|200.58317123767|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|198.99159402792|195.95622348724|194.40801683993|191.58002288177|190.03780499912|189.93062503809|189.93062503809|185.59616661402|185.59616661402|185.59616661402|185.59616661402|185.59616661402|182.83574888808|181.48805133615|181.42898926169|181.42898926169|181.42898926169|181.42898926169|181.42898926169|181.42898926169|181.09610816538|175.22345639931|171.32994145008|-182.10989297555|-182.10989297555|-182.10989297555|-182.10989297555|-182.10989297555|-182.10989297555|-182.10989297555|-182.10989297555|-182.64511835632|-182.64511835632|-187.69457883368|171.13128259302|171.13128259302|171.13128259302|-180.15455774971|-180.15455774971|-180.15455774971|-182.95817357612|175.25184354669|175.25184354669|171.22761058682|168.41678598053|168.12142327236|166.75922509682|166.75922509682|166.75922509682|166.75922509682|160.64301937434|-170.64302045972|-170.64302045972|-170.64302045972|-170.64302045972|-172.13947192465|157.79127771724|157.79127771724|-166.31393336834|-166.31393336834|-166.31393336834|-166.31393336834|-166.31393336834|-166.31393336834|-167.44492148891|-170.7710151621|-177.32724337537|163.38290452686|163.38290452686|163.38290452686|157.64433341254|154.28370640266|149.72072688415|149.72072688415|149.72072688415|149.72072688415|149.72072688415|142.97347609238|142.97347609238|142.97347609238|138.09085034378|138.09085034378|138.09085034378|138.09085034378|134.67261705407|132.55327466497|132.55327466497|132.55327466497|126.59141893927|123.65435251201|121.69316772846|120.66122846653|120.66122846653|120.66122846653|120.66122846653|120.66122846653|120.66122846653|120.576366743|119.64651355098|118.07223997459|115.5308222279|114.04202678303|113.82336115948|112.85088319091|112.85088319091|111.77431243556|110.67090546972|108.85878305839|108.67881805091|108.67881805091|108.67881805091|108.67881805091|108.67881805091|106.40368643501|106.39520847244|106.22967881011|104.83682190694|104.83682190694|103.77745961826|103.77745961826|103.77745961826|103.77745961826|103.77745961826|101.48495514835|99.786061530259|99.566177850461|98.42019961222|95.710778160713|95.261300215724|95.261300215724|95.261300215724|95.261300215724|95.261300215724|91.887557914525|90.046724878715|89.190251441981|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-95.830216949303|88.446940377096|88.446940377096|88.446940377096|88.446940377096|85.006041794728|-96.379703897371|-96.379703897371|-97.789667758825|-101.16296541413|-104.5470019029|-104.5470019029|-104.5470019029|-106.6894474743|-108.94771965325|-110.79746594231|-111.88385184386|-117.52816924098|-118.80851998862|-120.08446741696|-122.32552094587|-125.0561343843|-126.36959326866|-127.33343615138|-129.3082635094|-131.05418196533|-131.34978695679|-131.34978695679|-131.95698654175|-133.14498596191|-134.62498474121||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-1270.7796070588|-1295.7196371834|-1307.9678707962|1236.4368868126|1236.4368868126|1236.4368868126|1236.4368868126|1236.4368868126|1236.4368868126|1236.4368868126|1236.4368868126|1232.9909354156|1232.9909354156|1232.3004954596|1230.0389009338|1225.6633838842|1225.6633838842|1225.6633838842|1225.6633838842|1225.6633838842|1225.6633838842|1225.6633838842|1178.7820082979|1148.0744712968|1112.6649941492|1076.0127335707|1045.5914528281|-1160.587097373|-1160.587097373|-1160.587097373|-1160.587097373|-1160.587097373|-1160.587097373|-1160.587097373|-1182.362332042|-1199.6091262008|-1199.6091262008|-1204.9730830195|-1204.9730830195|-1221.2505691319|-1244.3428836166|-1275.2709218461|-1290.2721546445|-1290.8329309737|-1290.8329309737|-1290.8329309737|-1290.8329309737|-1290.8329309737|-1290.8329309737|-1290.8329309737|-1290.8329309737|-1290.8329309737|-1290.8329309737|-1323.1921211123|-1346.4674012793|1248.9290692856|1248.9290692856|1248.9290692856|1248.9290692856|1248.9290692856|1248.9290692856|1248.9290692856||1248.9290692856|1248.9290692856|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586||-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1322.5085704211|-1327.486193697|-1338.180752057|-1339.1713624202|-1359.0448672776|-1359.0448672776|-1359.0448672776|-1362.4287180905|-1370.7271964782|-1370.7271964782|-1370.7271964782|-1376.1391023305|-1376.1391023305|-1376.1391023305|-1376.1391023305|-1382.5606339972|-1382.5606339972|-1382.5606339972|-1384.6993263083|-1384.6993263083|-1390.9523897325|-1390.9523897325|-1396.7654835926|-1396.7654835926|-1411.6583376181|-1419.383172169|-1439.3990473644|-1444.9411886948|-1452.4791419526|-1459.0513076274|-1475.3281400845|-1475.3281400845||-1475.3281400845|1390.3755279009|1390.3755279009|1390.3755279009|1390.3755279009|1390.3755279009|1390.3755279009|1390.3755279009|1378.2906256191|1371.8539842491|1367.9249998601|1358.4782984557|1350.929697123|1350.0324813954|1348.5128226496|1348.5128226496|1348.5128226496|1348.5128226496|1348.5128226496|1348.5128226496|1291.2971046476|1262.6472617287|1247.0242334095|1209.1391425361|1203.9612298795|1201.4569325649|1201.4569325649|1199.5887846642|1192.0991582531|1177.2234232449|1177.2234232449|1169.2223280163|1169.2223280163|1169.2223280163|1169.2223280163|1169.2223280163|1140.6286975246|1104.42247723|1071.0415898259|1050.4217670157|1042.1635695249|1030.886747443|1009.8225755551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|970.21938125551|945.10102284684|927.25987946802|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1064.6376586914|-1074.8090820312|-1091.2150878906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-974.05284416917|-985.00829150095|-985.00829150095|-985.00829150095|-985.00829150095|-985.00829150095|-985.00829150095|-988.34876563736|-988.34876563736|-988.34876563736|-999.15140626373|-1001.6344860294|-1001.6344860294|-1001.6344860294|-1001.6344860294|-1006.5033446659|-1016.9897934981|-1049.0753293642|-1068.1420522938|-1072.1256161012|-1080.264515832|-1080.264515832|-1080.264515832|-1080.264515832|-1084.0900117589|-1087.5427993881|-1089.1860853886|-1089.1860853886|-1089.1860853886|-1089.1860853886|-1104.1967687315|-1114.4670305407|-1114.4670305407|-1114.4670305407|-1114.4670305407|-1114.4670305407|-1114.4670305407|-1125.7066974812|-1130.4046991328|1020.7376399119|1020.7376399119|1020.7376399119|1020.7376399119|-1113.5543479729|-1113.5543479729|-1113.5543479729|-1113.5543479729|-1113.5543479729|-1113.5543479729|-1113.5543479729|-1113.5543479729|-1113.5543479729|-1113.5543479729|-1163.5198389478|-1180.607580656|-1200.9022556876|-1208.5197250153|-1221.6981116164|-1228.3890237988|1151.541434412|1151.541434412|1151.541434412||1151.541434412|1151.541434412|1143.8616645919|1139.0845888044|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759||1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1135.6272176998|1109.42135517|1087.3287884592|1052.2425313393|1046.6562064183|1046.6562064183|1046.6562064183|1042.0051531275|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838||1025.2875834799|1025.2875834799|1025.2875834799|-1102.6207143328|-1102.6207143328|-1102.6207143328|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1121.1807791586|1045.3403808022|1045.3403808022|1045.3403808022|1045.3403808022|1037.9137911691|1030.5375064096|1028.9155548106|1020.450639514|1008.592337904|1004.0297691663|990.47038018264|984.70204731665|981.07505300548|981.07505300548|981.07505300548|981.07505300548|981.07505300548|981.07505300548|981.07505300548|981.07505300548|981.07505300548|979.20396378864|975.74051532071|967.06172709246|960.46609813413|960.46609813413|960.46609813413|960.46609813413|960.46609813413|960.46609813413|936.27063678857|929.49974470435|929.49974470435|929.49974470435|929.49974470435|929.49974470435|929.49974470435|929.49974470435|919.98289464215|-1002.8310174522|-1002.8310174522|-1008.8373715617|-1008.8373715617|-1008.8373715617|-1008.8373715617|-1008.8373715617|-1022.2049271851|-1022.2049271851|-1022.2049271851|-1022.2049271851|-1022.2049271851|-1022.2049271851|-1022.2049271851|-1022.2049271851|-1025.5460528564|-1038.4011657715|-1042.9551696777|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1120.1433486149|1120.1433486149|1120.1433486149|1115.3475900409|-1147.3477666634|-1147.3477666634|-1147.3477666634|-1157.7140780309|-1165.4310678751|-1169.4967323178|-1172.4999523017|-1172.4999523017|-1172.4999523017|-1174.8526534854|-1174.8526534854|-1178.0773908627|-1187.8305034651|-1197.9361248898|-1197.9361248898|-1197.9361248898|-1198.6082879092|-1207.7466216003|-1207.7466216003|-1207.7466216003|-1207.7466216003|-1207.7466216003|-1212.4162291327|-1217.0899724739|-1218.6543254343|-1218.6543254343|-1218.9875127358|-1218.9875127358|-1218.9875127358|-1220.954468361|-1226.4322109393|1201.5042856032|1201.5042856032|1201.5042856032|1200.3536455162|1198.4446226764|1193.2718029738|1187.2897759279|1181.3736835939|1160.939590929|1156.2525000779|1156.2525000779|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1195.0951163231|-1197.7021156876|-1197.7021156876|-1197.7021156876|-1200.4095434181|-1208.4005845379|-1213.6640880716|-1216.0599810337|-1216.0599810337|-1216.0599810337|-1216.0599810337|-1219.3703022771|-1221.7470725171|-1224.3803938883|1199.4225647814|1199.4225647814|1199.4225647814|1199.4225647814|1188.7900866277|1185.2556409579|1183.0913168304|-1219.1546951144|-1219.1546951144|-1224.7324574622|1201.1358541908|1201.1358541908|1201.1358541908|1201.1358541908|1201.1358541908|1201.1358541908|1201.1358541908|1201.1358541908|1201.1358541908|1201.1358541908|1199.7281314468|1186.3215259399|1186.3215259399|1186.3215259399|1186.3215259399|1175.7189182536|1146.6411200614|1146.6411200614|1146.6411200614|1146.6411200614|1146.6411200614|1146.6411200614|1146.6411200614|1146.6411200614|1146.6411200614|1137.6606317197|1123.9043894087|-1151.3606208144|-1151.3606208144|-1151.3606208144|-1151.3606208144|-1151.3606208144|-1151.3606208144|-1157.4277622764|-1158.6059066526|-1163.4114566105|-1166.7935917604|-1166.7935917604|-1166.7935917604|-1166.7935917604|-1166.7935917604|-1166.7935917604|-1169.7344975723|-1174.4822122005|-1181.3351213036|-1185.7188061142|-1198.3237114376|-1209.3941167667|-1223.6172898427|1198.1659326413|1198.1659326413|1198.1659326413|1198.1659326413|1198.1659326413|1197.4335151092|1195.3811788974|1181.0862993066|1180.1319870225|1179.7444305676|1178.534089299|1178.534089299|1178.534089299|1178.534089299|1178.534089299|1178.2752534146|1178.2752534146|1174.1218975115|1156.0121777905|1146.1879218831|1137.6738764196|1135.8661040325|1135.8661040325|1112.260175813|-1134.519851457|-1134.519851457|-1136.2484252127|-1136.2484252127|-1136.2484252127|-1136.2484252127|-1136.2484252127|-1138.5548637346|-1140.713495068|-1140.713495068|-1140.713495068|-1148.0374351124|-1148.7604937664|-1153.2511006584|-1154.4617806795|-1155.6803937889|-1165.2435487086|-1174.0457425972|-1175.1652962946|-1175.1652962946|-1175.1652962946|-1175.1652962946|-1175.1652962946|-1175.1652962946|-1183.763645731|-1189.7033400917|-1190.7743139691|-1197.8031046597|-1199.6095558502|-1211.6611777784|-1217.2538292002|-1217.2538292002|-1217.2538292002|-1223.2580998817|1183.169048255|1183.169048255|1183.169048255|-1219.812303457|-1219.812303457|-1219.812303457|-1219.812303457|-1219.812303457|-1219.812303457|-1219.812303457|-1219.812303457|-1226.9665445854|-1229.8924470003|-1231.8576322691|-1231.8576322691|-1231.8576322691|-1231.8576322691|-1231.8576322691|-1231.8576322691|-1231.8576322691|-1231.8576322691|-1238.4772913342|-1248.9559557576|-1259.8094739537|-1273.0190240654|-1278.6401909938|-1278.6401909938|-1287.730929175|-1298.195315457|-1306.2101948004|-1322.2518128533|-1338.7962308613|-1348.9169478645|-1356.9149287796|-1359.3737042321|-1374.7261874823|-1382.6895727682|-1382.6895727682|-1382.6895727682|-1382.6895727682|-1393.3057156192|-1403.9201893924|-1414.736788127|-1428.2756343195|-1428.2756343195|-1428.2756343195|-1441.066927944|-1450.3349428057|-1450.3349428057|-1450.3349428057|-1460.5984024339|-1463.6011641084|-1480.6500496929|-1488.1994909782|-1496.2609953133|-1496.2609953133|-1496.2609953133|-1496.2609953133|-1509.9412534732|-1528.4548269927
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|83.175963774775|83.175963774775|-100.2524726054|-100.2524726054|-100.2524726054|-100.2524726054|84.901763639708|84.901763639708|-99.718036110909|-102.33893228428|-102.70052556507|-102.70052556507|-102.70052556507|-102.70052556507|-102.70052556507|-105.55002794787|-108.93228620032|-108.93228620032|-108.93228620032|106.16177362043|106.16177362043|106.16177362043|104.27257719674|104.27257719674|104.27257719674|104.27257719674|-109.79833334592|-109.79833334592|-109.79833334592|-109.79833334592|-109.79833334592|-109.79833334592|-110.07855406694|-110.07855406694|-111.60950629901|-112.7885231642|-112.7885231642|106.98663722683|106.98663722683|104.04737103437|102.79596935879|-107.81525026945|-107.81525026945|-107.81525026945|-107.81525026945|-108.71027741595|-109.3864189272|-110.13935726272|-111.92463291437|-111.92463291437|-111.92463291437|-111.92463291437|-112.51798877971|-112.51798877971|-112.51798877971|-112.51798877971|-113.15776295416|-114.21807357727|-115.08563732503|-117.45959350133|-118.07356665779|-118.07356665779|-118.07356665779|-118.07356665779|-118.79396717469|-123.5599595432|-125.07706319678|-125.07706319678|-125.07706319678|-125.07706319678|-125.07706319678|-125.07706319678|-126.97506779419|-127.28729659966|-131.16810684129|120.62123911769|120.62123911769|120.62123911769|120.28693181045|-130.15676225392|-130.15676225392|-130.15676225392|-130.15676225392|-130.15676225392|-131.05474041532|-131.49535318744|-131.49535318744|-131.71525369323|-131.71525369323|-131.73415742448|-131.73415742448|-131.73415742448|-131.73415742448|-131.73415742448|-131.73415742448|-131.73415742448|-134.43723543842|121.67418396518|121.67418396518|112.60853568763|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|-105.79916125419|-105.79916125419|-105.79916125419|-107.35462666753|-107.4795890517|-108.57120595452|-110.25300561584|-111.6155633043|-111.66260891337|-111.66260891337|-111.66260891337|-111.66260891337|-112.66501542545|-112.66501542545|-115.30119184182|-115.30119184182|-120.40187765411|-124.77153445672|-130.10170461282|-132.32300632911|123.57675743411|123.57675743411|123.57675743411|123.57675743411|123.57675743411|123.57675743411|-123.27638456214|-124.63709409357|-125.77010682028|-126.36517013909|-126.36517013909|-126.36517013909|-126.36517013909|120.08074007277|120.08074007277|120.08074007277|120.08074007277|120.08074007277|120.08074007277|120.08074007277|120.08074007277|120.08074007277|109.04880052059|-118.42643094647|-118.59381151848|-118.91478910107|-120.21143075778|-121.55325531247|-121.81417618066|-121.91852612263|-123.3122499758|-125.11972155108|-126.85247288295|-127.2860779293|-129.55119795353|-129.60821281872|-129.60821281872|-131.56634284613|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-137.99328240345|-139.1747547674|-139.74087267156|-139.74087267156|-145.70096556605|-149.01773799196|-149.40453896906|-149.40453896906|-149.40453896906|-149.40453896906|-149.40453896906|-149.40453896906|-149.40453896906|-149.40453896906|-151.68781307435|-153.89923803779|-156.6519387825|-158.72936943986|-163.04374195711|-165.07582554967|-167.69480223293|144.91689483398|144.91689483398|144.91689483398|-144.58407847389|-144.58407847389|-146.87564624133|-153.69127234687|-157.5364163636|-162.47879507794|-164.55310252258|-167.34677763061|-169.25032075331|-174.63813308527|-176.82014193855|-180.19237725296|-182.08320339033|-183.62189513124|-190.20043299901|-197.5500143413|-197.5500143413|-197.5500143413|-197.5500143413|-197.5500143413|-197.5500143413|-206.54612545219|-211.18014149365|-217.3623742494|-220.26874740682|-220.26874740682|-220.26874740682|-224.04249284622|-225.09539096178|-225.09539096178|-225.09539096178|-227.17208319904|-227.17208319904|-231.35979592655|-231.35979592655|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-105.99897275937|-105.99897275937|-105.99897275937|-105.99897275937|105.65120680523|105.65120680523|105.44022732523|105.34914462596|105.29793577757|105.06467921163|105.06467921163|105.03241970169|104.89769249081|104.80230958322|104.80230958322|104.80230958322|104.80230958322|104.80230958322||104.68700512095|104.58167466239|104.44452726208|104.44452726208|104.44452726208|104.41003102023|104.40059141272|104.31121417277|104.21468407571|104.17353923519|||||||||||||||||||||||||||||||||||-104.48606843199|||||-104.52563189627|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-104.5895917588|-104.63010297147|-104.70455726349|-104.7156251665|-104.7845833827|-104.86898179064|-105.26053561116|-105.37028860046|-105.37028860046|-105.61920731811|-106.05578775702|105.50356875197||||||105.00507747615||||104.72230669618|104.6247836921|104.62246470049|104.62246470049|104.62246470049|104.62246470049|104.62246470049|-105.01342021787|-105.01342021787|104.63892919933|104.5349242148|104.446586496|104.42842174278|104.37380553072|104.35367023487|104.25675516976|104.25675516976|104.067208808|104.067208808|104.067208808|103.8980127367|103.53445879978|103.3543983782|103.30524274311||103.30524274311|-103.67135681141|-103.67135681141|-103.67135681141|-103.67135681141|-103.67135681141|-103.67135681141|-103.7081080672|-103.7081080672|-103.7081080672|-103.92400945522|-104.04889905561|-104.14432904576|-104.28758787948|-104.5006533181|-104.78016936492|-104.78016936492|-104.78016936492|104.89147644891|104.76497820631|104.55664082386|104.29515903104|104.09517232696|103.99241746046|||103.7982380454|103.69637558904|||-104.20335886254|-104.20335886254|-104.26262116183|-104.32846816104|-104.35663332455|-104.4016386353|-104.4016386353|-104.4016386353|-104.4016386353|-104.4016386353|-104.406995826|-104.406995826|-104.406995826|-104.406995826|-104.55444172249|-104.70271373707|-104.89968274387|-104.95399085721|-104.95399085721|-105.24998719649|-105.59387734153|-105.78541684391|-106.06324180234|-106.23137859359|-106.66708802133|-107.14065349267|-107.62628287922|-108.17254002504|-108.78671151192|-109.66078822912|-110.38310186401|-111.0201100457|-111.61122863694|-112.64136555905|-113.91596447886|-115.93996002344|103.48822547635|103.48822547635|103.48822547635|103.48822547635|103.48822547635|103.48822547635|||103.48822547635|103.48822547635|103.48822547635
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|-725.30631496567|-727.06037491846|-732.60040843804|-734.46711506137|-735.25903409596|-736.38779124812|-736.43670592577|-736.43670592577|-739.58854776258|-740.41390425225|-746.00434755242|-752.28153010382|-753.0386704462|-753.0386704462|-753.0386704462|-753.0386704462|-753.0386704462|-761.27410051747|-765.13289136273|-765.75120100172|-765.75120100172|-765.75120100172|-765.75120100172|-765.75120100172|-772.48412592313|-774.34290019563|-774.99765196432|-777.85183578718|-784.37603176068|-784.37603176068|-789.69394289598|-794.08601280434|773.13421724597|773.13421724597|773.13421724597|773.13421724597|773.13421724597|765.90417584621|754.86185147192|747.30762224093|740.78119457977|739.80080444302|737.61647406646|732.00217428283|-756.38526500462|-756.38526500462|-756.38526500462|-756.38526500462|-756.38526500462|-756.38526500462|-756.38526500462|-763.50893780565|-763.50893780565|-763.50893780565|-763.50893780565|-763.50893780565|-763.50893780565|-763.50893780565|-764.97381503688|-765.70376892574|-765.70376892574|-770.73573515227|-770.73573515227|-770.73573515227|-770.73573515227|-770.73573515227|-770.73573515227|-770.73573515227|-770.73573515227|-770.73573515227|-770.73573515227|-776.89694788511|739.46984121066|739.46984121066|739.46984121066|-767.85480846779|-767.85480846779|-767.85480846779|-767.85480846779|-767.85480846779|-767.85480846779|-767.85480846779|-767.85480846779|-767.85480846779|-781.98701524091|-784.60426306429|-784.60426306429|-784.60426306429|-784.60426306429|-784.60426306429|-784.60426306429|-784.60426306429|-784.60426306429|-792.2985938887|768.30556277491|768.30556277491|768.30556277491|759.77620039226|758.41078297004|758.41078297004|746.35200115161|736.37277471707|721.5692030819|-735.37116094188|-735.37116094188|-738.94347472275|-744.81944036578|-750.97052076232|733.08914465426|733.08914465426|733.08914465426|733.08914465426|733.08914465426|733.08914465426|733.08914465426|733.08914465426|733.08914465426|732.40836130903|732.40836130903|732.40836130903|732.40836130903|732.40836130903|731.42874428217|727.7128153166|727.7128153166|727.7128153166|727.7128153166|721.86982327929|719.39309587998|-737.6472184621|-737.6472184621|-737.6472184621|-737.6472184621|-737.6472184621|-737.6472184621|-743.56522130555|-763.10415214505|725.6555786417|725.6555786417|725.6555786417|725.6555786417|723.46118582007|723.46118582007|717.04741200603|709.77882204229|693.31478341612|686.7264446593|686.7264446593|686.7264446593|686.7264446593|686.7264446593|673.52606332045|671.69446963448|662.37943118567|-686.76989521564|-686.76989521564|-686.76989521564|-686.76989521564|-686.76989521564|-686.76989521564|-686.76989521564|-686.76989521564|-691.09711800219|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-706.25414205845|656.66952795724|656.66952795724|656.66952795724|656.66952795724|645.31281508052|644.18646323509|639.07882782957|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-695.87634553099|-695.87634553099|-701.06873204073|-703.46941811583|-703.46941811583|-703.46941811583|-703.46941811583|-703.46941811583|-703.46941811583|-703.46941811583|-711.18933081121|-717.96092366611|-726.09993158596|-726.09993158596|-726.09993158596|-726.09993158596|-726.09993158596|-726.09993158596|680.23454624974|680.23454624974|680.23454624974|680.23454624974|680.23454624974|668.21789556476|668.21789556476|653.31043504048|647.25658621577|646.62637015338|646.62637015338|-703.81330483861|-720.40867014402|-738.47573524575|-743.25076906461|-743.25076906461|-743.25076906461|701.43956862251|701.43956862251|701.43956862251|701.43956862251|701.43956862251|701.43956862251|701.43956862251
00643|1029190|/indices/mse|INDICES:MALTA|-4475.624986774|4454.1022824907|4444.0933187096|4444.0933187096|4408.4295830423|4408.4295830423|4396.0031933977|4295.7134253524|4295.7134253524|4295.7134253524|4295.7134253524|4295.7134253524|4282.5335259992|4244.3710184713|4219.928790055|4146.7128157729|4125.8438348651|4125.8438348651|4125.8438348651|4097.4026550584|4055.3645223305|4014.0466263742|4012.8478140269|3997.6471750906|3972.6862600833|3951.0157257219|3925.7247212882|3840.4563282326|3805.058639985|3728.812469992|3670.610281933|3670.610281933|3670.610281933|3665.8456627729|3665.8456627729|3665.8456627729|3665.8456627729|3665.8456627729|3644.5817965271|3594.1963673435|3481.9015626733|3399.6395808133|3352.7388427768|3352.7388427768|3341.5053982242|3337.9064700321|3332.5027672666|3309.3352144976|3266.4222468117|-3345.2179678306|-3345.2179678306|-3345.2179678306|-3345.2179678306|-3345.2179678306|-3366.1398915565|-3382.307195588|-3398.0718243078|-3403.9303179995|-3403.9303179995|-3403.9303179995|-3403.9303179995|-3403.9303179995|-3403.9303179995|-3403.9303179995|-3403.9303179995|-3403.9303179995|-3403.9303179995|-3403.9303179995|-3403.9303179995|-3420.4674431765|-3428.6450263821|-3428.6450263821|-3428.6450263821|-3428.6450263821|-3428.6450263821|-3428.6450263821|-3428.6450263821|-3445.617819027|-3483.2432147175|-3501.5362360396|-3501.5362360396|-3506.5652595536|-3535.2036412574|-3553.5273341445|-3579.4155302344|-3580.4106868414|-3580.4106868414|-3580.4106868414|-3580.4106868414|-3580.4106868414|-3580.4106868414|-3623.7917814948|-3669.0364819343|-3696.5783365893|-3734.7429428469|3633.1050900909|3633.1050900909|3628.1067841288|3619.1002435416|3605.0994618325|3605.0994618325|3605.0994618325|3605.0994618325|3512.6715347401|3487.5966678318|3471.952447222|3457.8010996694|3438.0411062973|3438.0411062973|3438.0411062973|3402.3001495751|3374.6586792232|3374.6586792232|3374.6586792232|3374.6586792232|3343.1351996795|-3445.231910118|-3445.231910118|-3470.2705359818|-3489.7187948625|3423.4287371409|3423.4287371409|3423.4287371409|3397.9546596488|3377.667490213|3369.3473279928|3369.2636403653|3369.2636403653|3357.2973553972|3352.1263475768|3348.6988714395|3323.9731112782|3302.6069644628|3291.0165680446|3268.1897493221|3268.1897493221|3267.2152678014|3264.6042025434|3264.6042025434|3264.6042025434|3264.6042025434|3251.7230397184|3245.2712187192|3240.0742650911|3240.0742650911|3240.0742650911|3192.0287108868|3171.7947048048|3153.6535538413|3146.3376631049|3146.3376631049|3146.3376631049|3146.3376631049|3146.3376631049|3146.3376631049|-3212.4833952992|-3212.4833952992|-3212.4833952992|-3212.4833952992|-3212.4833952992|-3212.4833952992|-3212.4833952992|-3240.8137714696|3165.2592344999|3096.445237769|3090.9407535541|3057.6663890402|3057.5854165334|3032.6200266169|3013.8316186586|-3110.1826192939|-3110.1826192939|-3110.1826192939|-3110.1826192939|-3110.1826192939|-3153.1968339376|3057.2244792244|3057.2244792244|3001.2305140254|2983.5536535017|2983.5536535017|2983.5536535017|2983.5536535017|2972.5641587302|2960.7035710067|2917.1644359926|-3008.8712902212|-3008.8712902212|-3008.8712902212|-3008.8712902212|-3008.8712902212|-3008.8712902212|-3022.321548054|-3027.7778349688|-3041.9041238152|-3056.5968807365|-3077.3665157055|-3082.5671653455|-3085.681007251|-3085.681007251|-3085.681007251|-3105.3117284342|-3145.3624782082|-3167.4494386775|-3175.199590674|-3175.199590674|-3175.199590674|-3175.199590674|-3175.199590674|-3190.0801794164|-3194.5572070002|-3194.5572070002|-3194.5572070002|-3194.5572070002|-3194.5572070002|-3194.5572070002|-3194.5572070002|-3212.6161810048|-3212.6161810048|-3212.6161810048|-3212.6161810048|-3212.6161810048|-3212.6161810048|-3212.6161810048|-3212.6161810048|-3235.8679137901|-3288.5637681435|-3344.8058795345|-3355.1175529795|-3355.1175529795|-3403.0784632714|-3424.6665949327|-3450.9923022038|-3456.458162388|-3456.7868309646|-3456.7868309646|-3456.7868309646|-3456.7868309646|-3456.7868309646|-3456.7868309646|-3456.7868309646|-3481.2232936171|-3481.2232936171|-3491.1069093575|-3559.254326912|-3600.8687264083|-3622.485271096|-3658.8741374808|-3695.9102287113|-3736.0375560985|-3758.6655761121|-3866.9406059449
00644|41159|/indices/semdex|INDICES:MAURITIUS|-1810.5400390625|-1810.5400390625|-1822.7399902344|1816.3399658203|-1854.8800048828|-1854.8800048828|-1881.4399414062|-1881.4399414062|-1871.1500244141|-1859.5|-1915.3000488281|1913.0400390625|-1917.1400146484|-1917.1400146484|-1942.8399658203|1929|-1962.1199951172|-1962.1199951172|-1965.0200195312|-1975.4899902344|-1973.0600585938|-1953.7800292969|-1950.5100097656|-1964.4200439453|-1964.4200439453|-1981.3900146484|-1987.0400390625|-1975.0500488281|-1970.7900390625|-1952|-1974.9799804688|-1975.9799804688|-1955.2800292969|-1955.4000244141|-1930.4399414062|-1962.2900390625|-1962.2900390625|-1984.9799804688|1955.8900146484|-1977.9200439453|-1977.9200439453|-2018.6300048828|-2018.6300048828|-2001.1300048828|-1988.4300537109|-2019.4300537109|-2019.4300537109|-2040.9599609375|-2040.9599609375|-2073.7199707031|-2073.7199707031|-2069.9799804688|-2060.0400390625|-2101.5900878906|-2101.5900878906|2096.8100585938|-2102.6899414062|-2102.6899414062|-2130.25|2126.9799804688|-2133|-2133|-2156.8701171875|-2156.8701171875|2121.580078125|-2125.6398925781|-2125.6398925781|2108.7099609375|-2116.7900390625|2098.580078125|-2106.2399902344|-2106.2399902344|-2097.8601074219|-2090.8200683594|2075.8200683594|-2087.6000976562|-2087.6000976562|-2077.080078125|-2068.2900390625|-2091.9599609375|-2091.9599609375|-2077.8701171875|-2070.6799316406|2033.8699951172|-2065.2600097656|-2065.2600097656|-2084.5700683594|-2084.5700683594|-2101.7600097656|-2101.7600097656|2062.4599609375|-2067.1999511719|-2067.1999511719|-2079.2199707031|-2079.2199707031|-2085.3898925781|-2088.3000488281|-2068.3000488281|-2114.75|-2114.75|-2134.2600097656|-2134.2600097656|-2110.3701171875|-2090.8500976562|-2072.1599121094|-2066.8000488281|-2037.5600585938|-2031.8699951172|-2038.6899414062|-2051.1899414062|-2040.6300048828|-2038.1500244141|-2006.2299804688|-1980.8499755859|-1969.5100097656|1958.7399902344|-1962.2600097656|-1962.2600097656|-1945.5100097656|-1933.9599609375|-1929.0899658203|-1921.7399902344|-1888.4699707031|-1866.4499511719|-1870.9399414062|-1865.8699951172|1861.0899658203|-1893.9499511719|-1893.9499511719|-1914.6400146484|-1931.5500488281|-1929.25|-1940.8900146484|-1940.8900146484|-1942.7900390625|-1954.5699462891|-1953.8399658203|-1923.2700195312|-1900.1800537109|-1904.4100341797|-1913.8599853516|-1910.3100585938|-1925.0400390625|-1903.6700439453|-1915.9300537109|-1891.4200439453|-1875.1300048828|-1872.8100585938|-1846.4300537109|-1819.0899658203|-1800.6500244141|-1789.0200195312|-1786.9300537109|-1757.3499755859|-1732.2900390625|-1728.5699462891|-1719.5200195312|-1704.5|-1708.4100341797|-1682.0500488281|-1667.4300537109|-1657.2700195312|-1660.5899658203|-1660.5899658203|-1694.7600097656|1691.8299560547|-1697.7099609375|-1697.7099609375|-1703.1600341797|-1716.3900146484|-1702.3499755859|1686.4499511719|-1704.1800537109|-1704.1800537109|-1732.6300048828|-1732.6300048828|-1749.5100097656|1742.8499755859|-1755.8100585938|-1755.8100585938|-1775.8800048828|-1775.8800048828|-1788.7399902344|-1788.7399902344|-1805.9799804688|-1805.9799804688|-1821.6300048828|-1821.6300048828|-1800|-1798.0699462891|1792.3299560547|-1802.8000488281|1800.9100341797|-1806.0500488281|-1806.0500488281|1761.25|-1768.2199707031|-1768.2199707031|-1800.9799804688|-1800.9799804688|-1823.0899658203|-1832.8299560547|-1832.7800292969|-1852.8900146484|-1852.8900146484|-1873.2700195312|-1893.9300537109|-1888.3800048828|1855.75|-1859.9200439453|1855.3299560547|-1885.3000488281|-1885.3000488281|-1899.7199707031|-1920.0999755859|-1892.5400390625|-1893.7299804688|-1890.8699951172|1883.7800292969|-1900.6800537109|1856.7199707031|-1899.5|-1899.5|-1952.2700195312|-1952.2700195312|-1941.6999511719|-1928.8499755859|-2006.4799804688|-2006.4799804688|-2047.8499755859|-2047.8499755859|-2099.3701171875|-2099.3701171875|2088.1599121094|-2092.6999511719|-2092.6999511719|2081.1499023438|-2083.2299804688|-2083.2299804688|-2109.5400390625|2055.0900878906|-2062.7600097656|-2062.7600097656|-2060.6201171875|-2048.9799804688|-2026.9499511719|-2005.8699951172|-1992.7299804688|-1931.3900146484|-2020.5500488281|-2020.5500488281|-2059.419921875
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|12084.709960938|-12206.530273438|-12206.530273438|-12918.389648438|12605.530273438|-12720.799804688|-12720.799804688|-13211.559570312|-13282.790039062|-13114.620117188|-13096.049804688|-13077.110351562|-13359.75|-13529.629882812|-12958.1796875|-13106.509765625|-12959.58984375|-13276.389648438|-13269.48046875|-13811.639648438|13807.940429688|-14476.200195312|14360.400390625|-14607|-14607|-15312.01953125|-15312.01953125|-14325.009765625|-13399.450195312|12629.5703125|-12772.490234375|-12772.490234375|-13069.650390625|12807.900390625|-13144.549804688|-13144.549804688|-13289.059570312|-13364.75|-13163.969726562|-13816.25|13696.990234375|-13907.690429688|13829.58984375|-13905.509765625|-13905.509765625|-14290.629882812|-14290.629882812|-14608.25|14532.4296875|-14854.240234375|-14854.240234375|-14814.450195312|-14703.440429688|-15040.450195312|-15040.450195312|14835.259765625|-15257.690429688|-15257.690429688|-15311.51953125|-15547.650390625|-15513.9296875|-15614.1796875|-15708.23046875|-15537.830078125|-15953.83984375|-15953.83984375|-15748.349609375|-15730.540039062|-16000.219726562|-16000.219726562|-16154.3203125|15835.009765625|-16110.349609375|-16110.349609375|-16288.540039062|-17085.1796875|-15357.379882812|-15398.3203125|-15420.950195312|-15166.5|-15574.889648438|-14814.370117188|-15374.419921875|-15498.41015625|-15413.790039062|-15529.690429688|-15753.620117188|-15747.459960938|-16076.599609375|-16076.599609375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-7506.6201171875|-7506.6201171875|-7784.2797851562|-7784.2797851562|-7870.2797851562|-7870.2797851562|-7862.1499023438|-7739.7797851562|-7853.3798828125|-7871.8500976562|-7850.3701171875|-7963.6499023438|-8095.3500976562|-7942.009765625|-8182.1801757812|-8229.83984375|-8220.1103515625|-8463.3798828125|-8463.3798828125|-8565.6904296875|-8565.6904296875|8399.6904296875|-8412.5400390625|-8412.5400390625|-8388.91015625|-8348.080078125|-8431.66015625|-8431.66015625|-8515.98046875|8494.830078125|-8669.3603515625|-8669.3603515625|-8738.7998046875|-8854.599609375|-8808.6103515625|-8794.5400390625|-8741.509765625|-9102.91015625|-9102.91015625|-9352.6103515625|9348.8203125|-9376.9404296875|-9376.9404296875|9326.3798828125|-9445|-9445|9266.33984375|-9389.76953125|-9389.76953125|8819|-8867.509765625|8857.48046875|-8956.1103515625|-8956.1103515625|-9233.099609375|-9233.099609375|-9401.919921875|-9401.919921875|-9518.9296875|-9770.099609375|-9687.1103515625|-9496.16015625|-9450.6796875|-9564.3798828125|-9421.0703125|-9467.580078125|-9436.1904296875|-9215.669921875|-9178.1796875|-9030.4501953125|-9021.25|-9060.2998046875|-8968.2802734375|-8958.91015625|-8896.1201171875|8884.6396484375|-9011.759765625|-9011.759765625|-9084.009765625|-9141.6396484375|-9131.3798828125|-9307.9599609375|-9307.9599609375|-9303.419921875|-9288.8203125|-9344.509765625|-9344.509765625|-9426.9296875|9409.1396484375|-9480.080078125|-9480.080078125|-9529.490234375|-9529.490234375|-9491.7197265625|-9316.9404296875|-9157.2802734375|-9094.08984375|8975.0302734375|-9015.9404296875|-9015.9404296875|-8989.2998046875|-8888.169921875|-9009.6396484375|-9009.6396484375|-9125.919921875|-9177.0498046875|-9129.9599609375|9029.5595703125|-9160.349609375|9125.3095703125|-9240.76953125|-9240.76953125|-9129.6103515625|-8703.6298828125|-8634.5400390625|-8457.1298828125|-8468.08984375|-8136.6201171875|-8301.3896484375|-8381.169921875|-8307.490234375|-8450.6201171875|8440.650390625|-8459.23046875|-8459.23046875|-8577.4296875|-8700.830078125|-8606.150390625|-8688.1103515625|-8688.1103515625|-8634.7099609375|-8455.5595703125|-8583.599609375|-8713.8896484375|-8689.6201171875|-9125.0302734375|9087.3896484375|-9093.669921875|-9093.669921875|-9139.2998046875|-9208.900390625|-9028.2197265625|-9062.41015625|-9062.41015625|9029.2001953125|-9090.9599609375|-9090.9599609375|8943.8203125|-8982.009765625|-8982.009765625|-8973.1201171875|-8938.8701171875|-9372.4404296875|-9372.4404296875|-9723.8701171875|9668.599609375|-9787.01953125|-9787.01953125|-9882.4404296875|9822.25|-9898.6396484375|-9898.6396484375|9710.1201171875|-9763.349609375|9310.6396484375|-9475.509765625|-9475.509765625|-9776.9501953125|-9776.9501953125|-10143|10098.610351562|-10170.620117188|10130.66015625|-10216.809570312|-10216.809570312|-10274.709960938|-10289.5703125|-10105.6796875|-10233.5|-9949.6396484375|-10358.48046875|10339.509765625|-10361.709960938|-10361.709960938|-10533.0703125|-10533.0703125|-10258|-10007.530273438|-10426.23046875|-10503.950195312|-10436.099609375|-10560.509765625|-10401.290039062|-10667.370117188|-11104.290039062|-11074.580078125|-11125.780273438|-11409.639648438|-11408.309570312|-11421.48046875|-11433.23046875|-11356.719726562|-11425.629882812|-11194.129882812|10865.389648438|-10939.669921875|-10939.669921875|-10935.620117188|-10935.290039062|-10780.049804688|-10700.25|-10786.23046875|-10778.959960938|-11171.099609375|11159.990234375|-11244.379882812|-11244.379882812|-11542.610351562|11302.1796875|-11318.780273438|-11318.780273438|-11192.16015625|-11097.610351562|-11333.33984375|10972.450195312|-11006.389648438|-11006.389648438|-10864.75|-10493.169921875|-10704.280273438|-10704.280273438|-10947.66015625|10892.950195312|-10959.4296875|-10959.4296875|-11362.299804688|-11362.299804688|-11534.400390625|11300.66015625|-11460.280273438|-11460.280273438|-11266.129882812|-10955.059570312|-11212.620117188|-11021.1796875|10851.01953125|-11273.209960938|-11273.209960938|-11471.190429688|-11623.01953125|-11560.490234375|11413.129882812
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-7454.8999023438|-7454.7797851562|-7602.8598632812|-7598.66015625|-7760.2900390625|-7760.2900390625|7565.3999023438|-7590.2202148438|7582.2001953125|-7583.7900390625|-7583.7900390625|-7674.0698242188|-7764.75|-7603.080078125|-7825.509765625|-7835.5297851562|-7806.830078125|-8091.9501953125|-8091.9501953125|-8181.259765625|-8185.990234375|-8144.9399414062|-8122.919921875|-8077.1801757812|7958.490234375|-7967.8901367188|-7967.8901367188|-8138.9702148438|-8138.9702148438|8087.25|-8262.4599609375|-8262.4599609375|-8314.509765625|-8366.1298828125|-8315.3095703125|-8348.8798828125|-8348.8798828125|-8683.26953125|-8683.26953125|-8871.25|-8871.25|-8866.9501953125|-8825.4697265625|8699.5703125|-8748.259765625|-8748.259765625|8589.599609375|-8735.1796875|-8735.1796875|8071.4799804688|-8077.08984375|8068.8701171875|-8141.7001953125|-8141.7001953125|-8344.1201171875|-8344.1201171875|-8712.9697265625|-8712.9697265625|-8837.5498046875|-8969.490234375|-8828.490234375|-8665.580078125|-8574.3603515625|-8657.6103515625|-8577.1796875|-8551.990234375|-8439.0400390625|-8273.4296875|-8176.8701171875|-8102.8798828125|-8078.2099609375|-8114.66015625|-8009.7202148438|-7992.7998046875|-7921.6000976562|7873.9399414062|-7879.3901367188|-7879.3901367188|-7941.7797851562|-8027.8500976562|-7971.8100585938|-8140.1401367188|8111.1098632812|-8127.5400390625|-8127.5400390625|-8166.3100585938|-8166.3100585938|-8189.080078125|-8254.3896484375|-8168.4599609375|-8218.66015625|-8202.580078125|-8227.1298828125|-8208.240234375|-8085.6899414062|-7895.2998046875|-7878.1298828125|-7822.8500976562|-7814.9799804688|-7812.4399414062|-7876.1801757812|-7778.5498046875|-7860.3198242188|-7860.3198242188|-7944.009765625|-7961.2700195312|-7940.0297851562|7818.6000976562|-7930.1098632812|-7930.1098632812|-7993.3500976562|-7993.3500976562|-7912.9799804688|-7594.2001953125|-7569.7299804688|-7440.8598632812|-7427.33984375|-7175.3701171875|-7214.580078125|-7237.6899414062|-7171.7998046875|-7255.0297851562|-7255.0297851562|-7347.6298828125|-7347.6298828125|-7560.4399414062|-7560.4399414062|-7522.9599609375|-7498.580078125|-7585.169921875|-7599.0600585938|-7489.3999023438|-7596.6499023438|-7642.5200195312|-7569.830078125|-7802.4799804688|-7975.5498046875|-7944.9702148438|-7997.3100585938|-7997.3100585938|-7960.9399414062|-7768.25|-7711.6899414062|-7608.41015625|-7511.990234375|-7391.6098632812|-7429.2202148438|-7429.2202148438|-7513.4501953125|-7513.4501953125|-7512.0400390625|-7482.9702148438|-7762.9599609375|-7762.9599609375|-7880.7998046875|-7880.7998046875|-8123.75|-8123.75|-8274.0595703125|-8276.0595703125|-8219.509765625|-8241.1298828125|-8244.7001953125|-8073.5297851562|-8126.66015625|-7672.3999023438|-7809.830078125|-8034.2202148438|-7962.7700195312|-8291.759765625|8263.1904296875|-8378.6298828125|8277.599609375|-8280.8203125|-8280.8203125|-8364.669921875|-8398.2900390625|-8250.98046875|-8349.1396484375|-8136.419921875|-8501.1796875|8480.4599609375|-8513.1103515625|-8513.1103515625|-8746.3701171875|-8746.3701171875|-8589.4697265625|-8370.3095703125|-8777.580078125|-8794.7802734375|-8729.66015625|-8838.5|-8713.7099609375|-9377.6904296875|-9377.6904296875|-9511.33984375|-9511.33984375|-9743.5302734375|-9814.5|-9796.8203125|-9770.349609375|-9729.76953125|-9768.5400390625|-9556.7802734375|9391.7197265625|-9447.2998046875|9381.2802734375|-9504.240234375|-9504.240234375|-9363.8701171875|-9278.5400390625|-9355.1904296875|-9308.76953125|-9598.58984375|-9598.58984375|-9694|-9694|-9962.919921875|9754.6201171875|-9807.6904296875|-9807.6904296875|-9769.900390625|-9769.2998046875|-9862.8203125|-9969.08984375|-9697.98046875|-9728.8701171875|-9765.849609375|-9426.580078125|-9647.25|-9647.25|-9834.51953125|-9919.08984375|-9860.8095703125|-10104.830078125|-10104.830078125|-10458.9296875|-10458.9296875|10207.58984375|-10455.490234375|-10455.490234375|9934.6103515625|-10283.01953125|10216.009765625|-10307.33984375|10212.400390625|-10571.23046875|-10571.23046875|-10818.5|-10935.469726562|-10876.799804688|10779.259765625
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-964.96920742359|-992.2213130987|-1050.2014868035|-1080.618453385|-1080.618453385|-1080.618453385|-1080.618453385|-1080.618453385|-1080.618453385|-1080.618453385|-1080.618453385|-1080.618453385|-1121.4594075697|-1128.3387604605|-1128.3387604605|-1128.7071681183|-1128.7071681183|-1150.5023357781|-1164.6971502239|-1164.6971502239|-1164.6971502239|-1164.6971502239|-1164.6971502239|-1164.6971502239|-1179.9685909459|-1179.9685909459|-1179.9685909459|-1191.1429168062|-1198.1977097543|-1231.3340743906|1127.0146510076|1127.0146510076|1127.0146510076|1127.0146510076|1106.1440932962|1097.5600466964|1083.9647926097|1083.9647926097|1083.9647926097|1083.9647926097|1083.9647926097|1083.9647926097|1083.9647926097|1077.3886693059|1050.3263317809|1030.6316659507|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1129.0797586527|-1143.5996952153|1073.2422597587|1073.2422597587|1073.2422597587|1073.2422597587|1073.2422597587|1073.2422597587|1073.2422597587|1073.2422597587|1073.2422597587|1069.6413834558|1063.4515331041|1055.6238958318|1046.0320556005|1046.0320556005|1046.0320556005|1046.0320556005|1046.0320556005|1046.0320556005|1046.0320556005|1046.0320556005|1046.0320556005|1037.5578273491|1020.8419829161|1012.1710271461|1012.1710271461|999.90666427694|963.74045047846|963.74045047846|963.74045047846|963.74045047846|950.20612526036|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|947.89559243598|947.89559243598|947.89559243598|947.89559243598|947.89559243598|941.12286624289|934.91432973385|912.749255938|907.35604689177|907.35604689177|907.35604689177|900.05675064254|884.03526831919|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-1001.9605498135|-1001.9605498135|-1029.3280081643|-1029.3280081643|-1029.3280081643|-1029.3280081643|-1029.3280081643|-1029.3280081643|-1034.4644426652|-1039.8437926315|-1057.0320433536|-1075.8522371626|-1102.0135975255|-1105.2095460244|-1128.6550294369|-1136.4778511755|-1142.2809186238|-1166.7676710838|-1191.0418242077|-1201.8464862616|-1222.0016975172|-1237.8018467964|-1270.1298392682|-1299.52927901|-1304.793077752|-1313.9051131109|-1330.9434626743|993.37336951667|870.57671869271|870.57671869271|870.57671869271|870.57671869271|870.57671869271|867.87582458912|857.64813300701|849.76868265955|849.76868265955|849.76868265955|849.76868265955|849.76868265955|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|828.84165081379|825.28074184388|805.39806276925|783.45673695281|764.03081449618|748.66982114701|743.87585178559|743.87585178559|743.87585178559|733.28401256459|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-877.52907417149|-882.32693181727|-882.32693181727|-882.32693181727|-882.32693181727|-882.32693181727|-882.32693181727|-892.87879780369|-908.35311708006|-922.05876519396|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433
00654|14603|/indices/ose-benchamrk|INDICES:NO|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-656.46994098406|-674.79989624023|-674.79989624023|-674.79989624023|-674.79989624023|-674.79989624023|-674.79989624023|-674.79989624023|-674.79989624023|-674.79989624023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-593.53680139155|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|526.42711196352|512.40513796728|507.0573751123|504.86815279405|503.83365621477|503.83365621477|503.83365621477|503.83365621477|497.216293228|493.909217954|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-572.9730648105|-591.28281259022|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|533.92764986544|525.86237015757|518.65432214773|508.99811564592|507.41012754603|497.92347071086|486.83552341897|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|474.47406165384|472.8750831527|468.07799845426|468.07799845426|468.07799845426|468.07799845426|468.07799845426|468.07799845426|464.27715851016|464.27715851016|461.14794854264|454.63381882885|442.17009653284|442.17009653284|442.17009653284|442.17009653284|439.08564667386|437.65739848528|432.51823200024|431.25963355731|431.25963355731|431.25963355731|425.85405213779|425.11450298567|425.06612765281|424.71182016433|424.71182016433|424.71182016433|424.71182016433|424.71182016433|424.71182016433|424.71182016433|424.71182016433|421.43092424671|421.26934223485|418.16594293726|415.89076623063|415.89076623063|415.89076623063|415.89076623063|415.89076623063|415.89076623063|415.89076623063|415.89076623063|409.90141051722|408.77609873937|408.77609873937|406.38455042493|402.82340489109|402.44322311303|401.69359622423|397.26398929428|391.76386519351|385.06207732005|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|383.5390487165|383.5390487165|383.5390487165|383.5390487165|379.78617344639|367.36298222831|362.93440760827|362.35655614244|359.50061312105|355.3617906613|-398.11828441027|-398.11828441027|-398.11828441027|-398.11828441027|-398.11828441027|-398.11828441027|-398.11828441027|-398.11828441027|-398.11828441027|-400.79920259453|354.52083389187|354.52083389187|354.52083389187|354.52083389187|354.52083389187|354.52083389187|354.52083389187|354.52083389187|354.52083389187|354.52083389187|353.86612838384|353.86612838384|353.86612838384|346.76070810553|339.53299740946|330.1388807208|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-420.25987460625|-420.25987460625|-420.25987460625|-420.25987460625|-420.25987460625|-420.25987460625|-420.25987460625|-422.50095862826|378.17071058224|378.17071058224|378.17071058224|378.17071058224|378.17071058224|378.17071058224|378.17071058224|378.17071058224|378.17071058224|378.17071058224|370.0924969024|370.0924969024|370.0924969024|370.0924969024|370.0924969024|367.7011426675
00656|49476|/indices/obx-price|INDICES:NO|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-403.01703685664|-416.25004115528|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|365.20406740698|355.48175153239|351.7686185782|350.24011378209|349.56010191008|349.56010191008|349.56010191008|349.56010191008|346.07955320196|343.98005483905|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-400.46812535717|-411.63913793583|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|374.40756369238|369.33118344021|364.37908152156|358.7467775057|358.7467775057|357.52086572628|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|345.87887646968|344.69874146045|341.66370827194|341.66370827194|341.66370827194|341.66370827194|341.66370827194|341.66370827194|339.05797596326|339.05797596326|336.75052071005|331.9666803191|322.7524639303|322.7524639303|322.7524639303|322.7524639303|320.49163608358|319.48680898663|316.10978552497|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|310.90896473103|310.01687966076|310.01687966076|308.25262663859|305.54460380361|305.23456073123|304.6389562324|301.24716925128|297.03686326856|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|291.78665432257|291.78665432257|291.78665432257|291.78665432257|288.94350141202|279.48665548601|276.62184404045|276.17206439607|273.95729594355|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-309.14930780785|-315.55979133597|-321.8025408426|280.81876687227|280.81876687227|280.81876687227|280.81876687227|280.81876687227|280.81876687227|280.81876687227|280.81876687227|280.81876687227|280.81876687227|280.81876687227|275.30029645693|269.61698962066|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-308.25644147637|-308.25644147637|-308.25644147637|-308.25644147637|-308.25644147637|-308.25644147637|-308.25644147637|-308.25644147637|-337.72492724262|-337.89608048535|-337.89608048535|-337.89608048535|-337.89608048535|-337.89608048535|-337.89608048535|-339.2723088699|-347.3197959747|313.89041234271|313.89041234271|313.89041234271|313.89041234271|313.89041234271|313.89041234271|313.89041234271|313.89041234271|313.89041234271|308.74660219134|308.74660219134|308.74660219134|308.74660219134|308.74660219134|308.33326453932
00657|40040|/indices/omx-oslo-20|INDICES:NO|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-474.76575557867|-474.76575557867|-474.76575557867|-474.76575557867|-490.76361859815|-506.80068984051|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|443.67581595588|432.15090051413|427.85488579804|426.6020930932|426.46423722172|426.46423722172|426.37294704414|426.37294704414|422.21659948535|416.0625447274|416.0625447274|416.0625447274|416.0625447274|416.0625447274|416.0625447274|416.0625447274|416.0625447274|416.0625447274|416.0625447274|416.0625447274|416.0625447274|-465.15667660899|-465.15667660899|-465.15667660899|-465.15667660899|-465.15667660899|-478.95186968056|-490.04206068156|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|447.0133624712|440.53041454591|434.63267089302|427.26115661706|427.26115661706|425.21794908406|416.71827377613|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|409.64772928098|408.03692264401|405.63290430026|405.63290430026|405.63290430026|405.63290430026|405.63290430026|405.63290430026|402.13229042754|402.13229042754|399.95086306185|394.23651566606|382.53725332795|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-416.10266055068|-416.28627797189|-423.12976266083|-426.59889268848|-426.59889268848|-426.59889268848|-426.59889268848|-426.59889268848|-426.59889268848|-426.59889268848|-432.50487825575|-434.15597875585|-438.11663858615|-443.30014421898|-447.02223744616|-447.02223744616|-447.02223744616|-452.36804628621|-456.21060149152|-459.98788925761|-465.07375438074|-471.55083833646|-474.63761293569|-475.92513362212|-479.3673664866|-483.97152082767|-495.22445829539|-505.59994165796|-515.59827128934|634.68966047655|634.68966047655|634.68966047655|634.68966047655|634.68966047655|634.68966047655|634.68966047655|632.51574067449|632.51574067449|632.51574067449|632.51574067449|626.92911412291|607.12460027329|600.59011846772|599.43954474386|595.25226854678|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-669.95951736162|-683.40609283127|-696.41898769447|607.34490391898|607.34490391898|607.34490391898|607.34490391898|607.34490391898|607.34490391898|607.34490391898|607.34490391898|607.34490391898|607.34490391898|607.34490391898|594.57379528867|581.44976549002|566.4530780564|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-658.17046985782|-658.17046985782|-658.17046985782|-658.17046985782|-658.17046985782|-658.17046985782|-658.17046985782|-658.17046985782|-721.06718127106|-721.3653512938|-721.3653512938|-721.3653512938|-721.3653512938|-721.3653512938|-721.3653512938|-723.23539670122|-738.6415194738|669.0089119338|669.0089119338|669.0089119338|669.0089119338|669.0089119338|669.0089119338|669.0089119338|669.0089119338|669.0089119338|656.79920324365|656.79920324365|656.79920324365|656.79920324365|656.79920324365|655.51563060513
00658|49497|/indices/oslo-all-share|INDICES:NO|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-703.92875671667|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|648.60904095518|648.60904095518|648.60904095518|648.60904095518|625.68946852007|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.99453035088|-669.99453035088|-669.99453035088|-669.99453035088|-669.99453035088|-669.99453035088|-669.99453035088|-669.99453035088|-691.74393278461|-716.96143694239|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|651.26925723105|642.45858157508|634.0417514734|622.47696303576|619.88770632446|608.7008043362|595.13534398359|583.04241231488|583.04241231488|583.04241231488|583.04241231488|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|571.39031996715|569.10036569158|563.61373843661|559.99377120415|559.99377120415|559.99377120415|559.99377120415|559.99377120415|556.36305537537|556.36305537537|552.32950841404|547.24944497719|533.51936553998|531.94083713334|531.94083713334|531.94083713334|526.26041501143|523.08487545758|516.54543385803|513.791048742|513.06386557413|513.06386557413|507.05099308041|506.46366755201|506.46366755201|505.66767988125|505.66767988125|505.66767988125|505.66767988125|505.66767988125|505.66767988125|505.66767988125|505.66767988125|501.51686721289|500.55706803494|498.22003150659|498.22003150659|498.22003150659|498.22003150659|498.22003150659|498.22003150659|498.22003150659|498.22003150659|498.22003150659|492.42335314968|490.79806239785|490.79806239785|488.98228314388|485.86921366573|485.22746084929|483.36993025409|477.43824851366|471.35417606933|462.87685958658|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|458.68432028848|446.44758969499|442.31843450572|442.31843450572|438.82661986909|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-488.00271575403|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|432.01805803604|424.42283887143|413.05259650807|401.93676867596|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-506.09663587662|-509.3060656775|-509.3060656775|-509.3060656775|-509.3060656775|-509.3060656775|-509.3060656775|-511.24396973064|467.20874921884|467.20874921884|467.20874921884|467.20874921884|467.20874921884|467.20874921884|467.20874921884|467.20874921884|467.20874921884|467.20874921884|457.22323989128|457.22323989128|457.22323989128|457.22323989128|457.22323989128|452.62054819206
00659|13384|/indices/msi|INDICES:OMAN|-5675.9542336016|-5777.7887480556|-5876.7779166764|-5991.1254466977|-6058.7473496294|-6079.3114150813|-6079.3114150813|-6079.3114150813|-6079.3114150813|-6079.3114150813|-6079.3114150813|-6079.3114150813|-6081.7286664966|-6126.3273974528|-6144.7426811976|-6216.2272466866|-6280.5683057802|-6502.9473959624|-6621.5717051492|6349.878217746|6349.878217746|6332.5246527473|6253.3988112123|6201.4472500804|6201.4472500804|6201.4472500804|6201.4472500804|6178.450557815|6117.8858465739|6073.0604729728|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6008.0811930661|5929.2154586586|5864.6411997248|5800.9633935744|5558.7347168188|5509.6977113286|5509.6977113286|5509.6977113286|-6339.0076799214|-6871.9326597651|-7181.867180555|-7332.3505245016|-7332.3505245016|-7332.3505245016|-7358.7538108611|-7363.6364713804|-7363.6364713804|-7572.584116421||7250.3885777835|7250.3885777835|7250.3885777835|7250.3885777835|7143.3140773115|7092.4474719694|7079.4875610858|7038.6800808939|6992.8852569828||6922.1119012048|6897.4718552884|6820.9789548777|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7161.6960245922|-7163.5431064121|-7163.5431064121|-7241.5350091842|-7241.5350091842|6926.8073447969|6926.8073447969|6926.8073447969|6926.8073447969|6926.8073447969|6913.1925102926|6913.1925102926|6913.1925102926|6913.1925102926|6891.3944830074|6748.7350809457|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6993.3160638842|6581.2431414304|6581.2431414304|6495.8073207734|6398.8441801996|6373.4539556471|6348.2622890436|6300.5792765771|6300.5792765771|6300.5792765771|6300.5792765771|6300.5792765771|6300.5792765771|6192.1116582194|6139.136217466|6117.1573477486|6035.8749990176|5974.7666936877|5974.7666936877|5974.7666936877|5974.7666936877|5934.6580952302|5934.6580952302|5934.6580952302|5934.6580952302|5843.9977913582|5807.2331416566|5762.1227615629|5748.8675757817|5693.6269233946|5642.2153917777|5642.2153917777|5639.3324774093|5632.387784144|5596.8104285627|5535.5071113805|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5792.362259688|-5830.5783733947|-5938.9255147094|-5975.1546788871|-6009.1035060552|-6012.9623077628|-6012.9623077628|-6012.9623077628|-6012.9623077628|-6012.9623077628|5674.4844111545|5674.4844111545|5674.4844111545|5674.4844111545|5674.4844111545|5674.4844111545|5674.4844111545|5674.4844111545|5670.3164735484|5612.2130739079|5530.9190404533|5460.1745971963|5460.1745971963|5460.1745971963|5460.1745971963|5460.1745971963|5460.1745971963|5460.1745971963|5450.6871880741|5398.2574814459|5398.2574814459|5398.2574814459|-5715.6913607157|-5715.6913607157|-5730.0904713248|-5805.9738147098||-5833.0412221051|-5833.0412221051|-5840.8424603251|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5948.5839685222|-6105.421423358|-6207.4556884967|-6267.0473904304|-6285.6642798764|-6285.6642798764|-6313.4501113211|-6364.1579470408|-6419.3460153751|-6432.6746355905|-6432.6746355905|-6441.3112812984|-6517.4712207569|-6672.5670085233|-6762.5525897655|-6774.2930143629|-6774.2930143629|-6774.2930143629|-6774.2930143629|-6820.159284622|-6852.5078205869|-6857.8257468327|-6860.2317054651|-6876.0224244752|-7105.5094470813
00660|13009|/indices/ple|INDICES:PALESTINE|509.70438993951|506.23822528544|500.79913215309|493.7940338946|486.53892526103|484.41770097363|477.13688746148|475.24431790967|471.45646868436|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-497.62103406275|-498.16949104032|-499.88889168326|-501.94541770687|-506.54029136286|-506.54029136286|-506.54029136286|-507.60475556703|-509.5652003943|-509.5652003943|-509.5652003943|-509.5652003943|-509.5652003943|-512.03077821589|476.67658278559|476.67658278559|475.35287355951|474.22830641498|474.22830641498|474.22830641498|474.22830641498|474.22830641498|474.22830641498|474.22830641498|474.22830641498|474.22830641498|-509.45037641993|-509.45037641993|-509.45037641993|-509.45037641993|-512.29762893772|-514.72125430743|-516.86418867818|-523.29686600093|-528.23540938037|-533.54656116319|-537.92232456686|-537.92232456686|-537.92232456686|-540.62451681734|-540.62451681734|-540.62451681734|-540.62451681734|-540.62451681734|-540.62451681734|-540.62451681734|-540.62451681734||-540.62451681734|-540.62451681734|-540.62451681734|-545.22002384002|-553.6700300832|-554.8260482835|-554.8260482835|-554.8260482835|-554.8260482835|-554.8260482835|-564.12117004916|-569.67848714772|-571.62721987768|-573.82150946521|-573.82150946521|-573.82150946521|-591.07778327623|556.02081135783|556.02081135783|556.02081135783|556.02081135783|556.02081135783|556.02081135783|556.02081135783|556.02081135783|556.02081135783|535.09923117992|520.22474525633|515.18635228677|510.57485933881|508.31315073019|500.52128170868|497.22106347648|497.22106347648|497.22106347648|486.94059102367|464.44289946369|-494.9182316093|-494.9182316093|-494.9182316093||-494.9182316093|-494.9182316093|-494.9182316093|-494.9182316093|-494.9182316093|-494.9182316093|466.87390618663|466.87390618663|466.87390618663|461.40101480861|449.44723691299|-469.70662760421|-469.70662760421|-469.70662760421|-469.70662760421|-472.05124997745|-472.20161981506|-472.20161981506|-473.59060853558|-473.59060853558|-473.59060853558|-473.73236119567|-475.83927787475|-479.87475950113|-480.35407000254|-480.35407000254|-484.92063448904|457.07440012475|457.07440012475|456.9587823923|455.35865042558|454.91056087631|454.91056087631|454.91056087631|454.91056087631|452.64450272606|447.63978110724|447.63978110724|447.63978110724|447.63978110724|447.63978110724|447.63978110724|437.92365679667|433.0790417451|432.30057069934|432.30057069934|432.30057069934|432.30057069934|431.08285185669|428.03260768094|425.32624947405|416.0680775904|416.0680775904|-438.73499165257|-438.73499165257|-438.73499165257|-438.73499165257|-445.04223315672|-447.80858174911|-450.07509381629|-450.41732022339|-453.88147139079|-458.45942364277|-458.66656812629|-460.3328452|-461.10782506547|-461.10782506547|-461.45425285324|-463.76636784854|-466.66319416168|-467.19965943366|-472.36796537008|-475.40440671274|-481.20491024994|-485.4926740543|-489.12405881793|468.49816659323|468.49816659323|468.49816659323|468.49816659323|468.49816659323|468.47630557342|466.37756113789|465.19338559864|462.08099057672|461.54001269392|461.54001269392|461.54001269392|461.54001269392|461.54001269392|461.54001269392|461.54001269392|461.54001269392|-486.62890729482|-486.62890729482|-486.62890729482|-486.62890729482|-486.62890729482|-486.62890729482|-491.02378961306|-493.24476922068|-496.51751362519|-499.0712933312|-499.0712933312|-499.0712933312|-500.40720160744|-500.40720160744|-500.40720160744|-504.36632732045|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-10760.416878158|-11020.897496998|-11114.859903349|-11195.36583985|-11195.36583985|-11195.36583985|-11195.36583985|-11195.36583985|-11195.36583985|-11195.36583985|-11195.36583985|-11195.36583985|-11356.045269104|-11482.796554782|-11482.796554782|-11482.796554782|-11482.796554782|-11847.589867727|-12535.107557023|-12826.338095043|-12980.113779648|-13292.183442231|-13621.03802609|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13882.060001746|-14145.122603937|-14572.524572951|-14878.013399367|-14878.013399367|-14878.013399367|-14878.013399367|-14878.013399367|-14878.013399367|-15361.21307612|-15689.625049412|-15689.625049412|-15689.625049412|-15689.625049412|-16075.075847002|-16244.161585645|-16488.024581284|-16488.024581284|-16725.191775457|-16725.191775457|-16758.331148561|-16758.331148561|-16758.331148561|-16758.331148561|-17320.911671144|16162.929439748|16162.929439748|16162.929439748|16162.929439748|16035.94753288|15963.060483505|15963.060483505|15963.060483505|15963.060483505|15963.060483505|15963.060483505|15963.060483505|15581.198280283|15466.90444771|15298.985844678|15001.30653749|14667.73621353|14656.901390168|14656.901390168|14656.901390168|14481.269448277|14057.908273693|-15525.048937356|-15525.048937356|-15525.048937356|-15525.048937356|-15525.048937356|-15925.850436038|-16303.721947161|14852.768652057|14852.768652057|14852.768652057|14852.768652057|14852.768652057|14852.768652057|14852.768652057|14852.768652057|-16436.927111716|-16436.927111716|-16436.927111716|-16436.927111716|-16436.927111716|-16436.927111716|-16605.080417098|-16962.260305022|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-17418.087754713|-17418.087754713|-17849.77086592|-17849.77086592|-17849.77086592|-18163.750886179|-18591.95671381|-19211.610704146|-19294.488890023|-19338.523679887|-19654.128199006|-20275.567682056|-20850.289069472|-21215.474291601|-21339.556179035|-21565.878067852|-21588.461959071|20360.982898241|20360.982898241|20360.982898241|20360.982898241|20360.982898241|20360.982898241|20360.982898241|20360.982898241|20102.703437282|-21495.975667389|-21495.975667389|-21495.975667389|-21495.975667389|-21520.315228837|-21520.315228837|-21666.863926138|-22125.436046404|20098.570672152|20098.570672152|20098.570672152|20098.570672152|20098.570672152|20098.570672152|20098.570672152|20063.704935203|19452.832089462|-21268.05674682|-21268.05674682|-21268.05674682|-21268.05674682|-21268.05674682|-21268.05674682|-21453.726029453|-21766.150991927|-22084.862972801|-22118.191230406|-22118.191230406|-22459.633485173|-22664.002686503|-22664.002686503|-22664.002686503|-22664.002686503|-23151.413358267|-23661.670549985|21991.942523413|21991.942523413|21991.942523413|21991.942523413|21991.942523413|21407.555820285|21127.231481448|21127.231481448|20836.073865503|20836.073865503|20541.658353163|20359.216222558|20359.216222558|19992.089422634|19145.590135392|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-22264.593378242|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22548.153057088|-22999.800488778|-23520.578637183|-23520.578637183|-23520.578637183|-23520.578637183|21341.75924328|21341.75924328|21341.75924328
00662|29147|/indices/ftse-peru|INDICES:PERU|-74.45315884551|-76.947958087486|69.4529802259|69.4529802259|69.4529802259|69.4529802259|69.4529802259|69.4529802259|69.4529802259|69.256645831377|67.045160356397|-78.33315439662|-79.373503477934|-81.278892075091|-81.293770193027|-81.943077907481|-82.481752671045|-86.297504731066|-90.920556302476|-91.988951413287|-94.359947540642|-96.17494535698|-100.99716006665|-101.20295557875|-102.18657028782|-102.18657028782|-102.18657028782|-103.91896727468|-106.21163032216|97.431436639837|97.431436639837|97.431436639837|96.689930498392|94.497699909509|92.299113994506|92.075679944254|91.780756392189|-101.14165659929|-101.14165659929|-102.16461532408|-103.15957437945|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|93.838901131077|91.556557965195|-100.44794726606|-100.44794726606|-100.44794726606|-100.44794726606|-101.19494030471|-101.31160240698|-101.46233410889|95.062144915466|95.062144915466|95.062144915466|95.062144915466|93.731831939357|93.015364972903|92.137073243275|89.387787084682|89.387787084682|89.387787084682|89.387787084682|89.387787084682|89.387787084682|87.79253962846|86.267048591119|86.267048591119|86.267048591119|86.267048591119|86.267048591119|86.267048591119|84.645124298238|84.645124298238|82.182405799046|82.182405799046|82.182405799046|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|-89.217056359955|-89.217056359955|-89.217056359955|-89.217056359955|-89.69374074229|-89.69374074229|-89.69374074229|-91.059154820534|-92.639362226101|-92.639362226101|-92.639362226101|-92.639362226101|-92.639362226101|-92.639362226101|-92.639362226101|-92.639362226101|-92.756068622493|-92.756068622493|-92.756068622493|-92.756068622493|-92.756068622493|-92.756068622493|-92.756068622493|-92.756068622493|-93.306509977432|-93.306509977432|-93.306509977432|-93.306509977432|-97.978468631339|-97.978468631339|-103.14996329792|-104.87107331497|-106.17952534603|-109.20058310746|-109.56842277578|-109.88047332821|-112.62719218|-115.32354340801|-115.886161648|-116.03740039001|-122.80766757472|-123.8636692796|-123.8636692796|-123.8636692796|-123.8636692796|-123.8636692796|-123.8636692796|-124.58630252258|-126.54700422702|-129.15444681841|122.77134398595|122.77134398595|122.77134398595|121.33426326266|120.31029598968|118.43477262674|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|113.36782888553|-124.72068293711|-124.72068293711|-124.72068293711|-124.72068293711|-126.83353512177|-130.61225861851|-131.04029262666|-134.14143316618|-136.50103783465|-137.00315277554|-137.00315277554|-137.00315277554|-137.00315277554|-137.00315277554|-137.00315277554|-137.00315277554|-137.00315277554|130.01469543278|130.01469543278|130.01469543278|130.01469543278|130.01469543278|130.01469543278|127.0991063416|124.47795077584|124.47795077584|124.47795077584|124.47795077584|124.47795077584|122.49073409178|122.49073409178|121.67359669052|115.77844590437|113.7882721081|112.76076514359|112.76076514359|112.76076514359|112.76076514359|112.76076514359|112.76076514359|112.76076514359|112.76076514359|112.76076514359|112.76076514359|110.42362814077|109.1801472784|-129.48107729547|-129.48107729547|-129.48107729547|-134.53841538554|-144.01058264286|118.30768425696|118.30768425696|117.0474327166|112.2938130784|-127.28329970429|-127.28329970429|-127.28329970429|-127.28329970429|-127.28329970429|-127.28329970429|-127.28329970429|-128.42644381071|-129.91048722294|-132.56332084898|-135.53480224878|-135.75028129046|-135.75028129046|-135.75028129046|-135.75028129046|-135.75028129046|-135.75028129046|-135.75028129046|-141.38086504875|-144.83488375001|-144.83488375001|-144.83488375001|-144.83488375001|-144.83488375001|-144.83488375001|-144.83488375001
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-104.00909428666|-106.08121580625|-106.94635449013|-107.77150197118|-109.20577178192|-109.20577178192|-109.20577178192|-109.20577178192|-109.20577178192|-109.20577178192|-109.20577178192|-109.20577178192|-110.55918815613|-110.83993027171|-110.83993027171|-110.83993027171|-110.83993027171|-113.46770172605|-121.45188777192|-125.70210083042|-128.29788809921|-132.62098557315|-136.30387345245|-138.21541681213|-140.38385939525|-140.38385939525|-140.38385939525|-140.55873293266|-143.53081336932|-145.30034866286|-147.85316509618|-150.38240691703|-151.24378831168|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-14487.167721596|-14777.542965402|-14957.811790985|-15155.512124531|-15326.234554601|-15656.920446952|-15854.080715798|-16095.351127599|-16095.351127599|-16095.351127599|-16095.351127599|-16095.351127599|-16354.666563218|-16555.952723249|-16555.952723249|-16555.952723249|-16555.952723249|-16795.846992846|-18078.354840141|-18842.576015955|-19331.192752103|-19716.799238448|17886.334113168|17886.334113168|17886.334113168|17886.334113168|17863.559779213|17863.559779213|17863.559779213|17863.559779213|17863.559779213|17779.013469959|-19303.713939722|-19303.713939722|-19303.713939722|-19303.713939722|-19303.713939722|-19303.713939722|-19303.713939722|-19402.194525038|-19740.129333376|-20374.729749758|-20645.856530214|-20645.856530214|-20645.856530214|-20645.856530214|-20645.856530214|-20645.856530214|-21330.188570898|-21591.084387293|-21591.084387293|-21591.084387293|-21591.084387293|-22192.900946819|-22531.856954799|-22878.842579985|-22908.068252934|-23164.092112039|-23164.092112039|-23164.092112039|-23164.092112039|-23164.092112039|-23164.092112039|-23968.764781606|22426.640695009|22426.640695009|22426.640695009|22426.640695009|22343.91691604|22343.91691604|22343.91691604|22343.91691604|22343.91691604|22343.91691604|22343.91691604|22343.91691604|21746.872311225|21548.340436951|21462.713115709|21054.02629176|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-23416.755638557|21549.908573187|21549.908573187|21549.908573187|21549.908573187|21549.908573187|21549.908573187|21549.908573187|21549.908573187|21438.988475416|-24081.866622524|-24081.866622524|-24081.866622524|-24081.866622524|-24081.866622524|-24081.866622524|-24419.685678673|-25025.727902518|-25543.933443851|-25543.933443851|-25543.933443851|-25543.933443851|-25543.933443851|-25543.933443851|-26017.62114421|-26127.5196864|-26127.5196864|-26127.5196864|-26127.5196864|-26127.5196864|-26127.5196864|-26127.5196864|-26127.5196864|-26127.5196864|-26162.22472709|-26162.22472709|-26162.22472709|-27026.536639829|-27026.536639829|-27468.050442581|-27468.050442581|-27468.050442581|-28128.852162764|-28700.577815397|-29604.688675094|-29681.010854271|-29910.13141794|-30405.377031218|-31430.460156214|-32211.332790759|-32733.288604316|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|29845.279550173|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29291.616789688|29206.319436459|28138.887481483|-31285.280105678|-31285.280105678|-31285.280105678|-31285.280105678|-31285.280105678|-31285.280105678|-31483.756432524|-31885.36717329|-32306.118282548|-32306.118282548|-32306.118282548|-32678.668680569|-32678.668680569|-32678.668680569|-32678.668680569|-32678.668680569|-33132.321103409|30936.417719536|30936.417719536|30936.417719536|30936.417719536|30936.417719536|30936.417719536|30042.482036463|29425.918842598|29210.205072505|28803.279507644|28789.745785403|28317.022660865|28046.446994027|28046.446994027|27521.076846662|26460.414703756|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31659.120112891|-32209.039529721|-32209.039529721|-32209.039529721|-32209.039529721|29209.128684828|29209.128684828|29209.128684828
00665|953153|/indices/s-p-peru-select|INDICES:PERU|-273.43466584192|-280.53741049221|-282.45546186689|-285.75605687304|-287.72230433539|-289.18702782077|-289.18702782077|-289.18702782077|-289.18702782077|-289.18702782077|-289.18702782077|-289.18702782077|-291.77256787143|-291.77256787143|-291.77256787143|-291.77256787143|-291.77256787143|-299.70286573659|-316.38150209068|-321.99111295937|-327.10681455664|-334.46644759766|-343.70160945909|-349.37290407835|-354.28101436157|-354.28101436157|-354.28101436157|-354.28101436157|-359.05445111084|-362.04495422363|-369.5699432373|-372.3299407959||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5852.3942040725|-5916.1934166067|-5916.1934166067|-6208.3973888946|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5288.4095962101|5245.0615793394|5098.6762231375|4892.4231255347|4848.544873641|4788.0534132036|-5586.7696754322|-5586.7696754322|-5586.7696754322|-5586.7696754322|-5586.7696754322|-5586.7696754322|-5586.7696754322|-5687.6238852458|-5725.9193624515|-5725.9193624515|-5960.166451986|-6039.6064147501|-6115.2641699277|-6115.2641699277|-6115.2641699277|-6115.2641699277|-6115.2641699277|-6115.2641699277|-6134.5319118988|-6372.8744604865|-6573.2944309225|-6602.1595457907|-6602.1595457907|-6602.1595457907|-6602.1595457907|-6602.1595457907|-6602.1595457907|-6602.1595457907|-6814.506293283|-7170.0202131985|-7170.0202131985|-7170.0202131985|-7481.7203757761|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6652.0517908202|6617.5962823349|6563.0763112594|6563.0763112594|6520.262850184|6432.634039827|6432.634039827|6432.634039827|6432.634039827|6432.634039827|6432.634039827|6246.8924227245|6027.5446034311|6027.5446034311|5853.4134912584|5853.4134912584|5853.4134912584|5853.4134912584|5740.0552843468|5740.0552843468|5700.8686102118|5609.4558519686|5609.4558519686|5604.6066540971|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5561.5674573744|5406.0293525949|5201.8983366506|5150.1774053062|5127.1231152707|4922.3912977835|4841.4329026068|4841.4329026068|4841.4329026068|4841.4329026068|4841.4329026068|4841.4329026068|4841.4329026068|4841.4329026068|4739.3254238906|4739.3254238906|4739.3254238906|4739.3254238906|4720.5242882638|4531.1270574893|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5247.4362551678|-5378.878147018|-5608.2556396988|-5782.6200214758|-5782.6200214758|-5782.6200214758|-5844.0795106241|-5928.3064440963|-6124.5541707406|-6140.5620092501|-6140.5620092501|-6140.5620092501|-6140.5620092501|-6140.5620092501|-6140.5620092501|-6140.5620092501|-6140.5620092501|-6140.5620092501|-6217.3850070226|-6258.462806197|-6315.1742830218|-6315.1742830218|-6315.1742830218|-6315.1742830218|-6350.3533605141|-6350.3533605141|-6350.3533605141|-6350.3533605141|-6566.0014010053|-6742.9580725145|-6864.3455580022|-6980.5913655179|-6980.5913655179|-6980.5913655179|-6980.5913655179|-7028.3716724071|-7072.5785780651|-7077.0220691609|-7252.6088154803|-7252.6088154803|-7252.6088154803|-7286.2031817272|-7286.2031817272|-7674.2980502264|-7718.6738213358|-7718.6738213358|-7718.6738213358|-7785.5694190563|-7785.5694190563|-7785.5694190563|-7896.149370783|-8124.8320374152|-8141.836785279|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608
00667|14823|/indices/psi-general|INDICES:PT|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2667.1586089268|-2689.1217379087|-2689.1217379087|-2819.1150939963|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2468.1259871006|2425.9009736503|2425.9009736503|2425.9009736503|2425.9009736503|2416.7622037955|2348.2359040653|2331.1042922775|2271.2698109723|2191.4569622783|2176.0948669412|2136.9365844702|-2457.1833867697|-2457.1833867697|-2457.1833867697|-2457.1833867697|-2457.1833867697|-2457.1833867697|-2457.1833867697|-2489.036038468|-2510.9573231834|-2510.9573231834|-2618.3415651474|-2646.5660402679|-2677.9334779904|-2677.9334779904|-2684.8855457489|-2712.2537291773|-2712.2537291773|-2712.2537291773|-2712.2537291773|-2812.3946057699|-2879.8881088335|-2879.8881088335|-2879.8881088335|-2879.8881088335|-2879.8881088335|-2879.8881088335|-2879.8881088335|-2879.8881088335|-2928.6439463384|-3056.9912357876|-3056.9912357876|-3056.9912357876|-3170.5323491173|2827.2165967978|2827.2165967978|2827.2165967978|2827.2165967978|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2740.1908376924|2693.2448245411|2680.5515442106|2680.5515442106|2675.180019826|2647.4389950107|2645.4125404853|2645.4125404853|2645.4125404853|2645.4125404853|2645.4125404853|2581.6467056825|2499.8084463095|2493.1333810992|2473.7418461393|2473.7418461393|2473.7418461393|2473.7418461393|2440.1465587585|2440.1465587585|2416.2645411986|2398.3490821366|2398.3490821366|2381.38500717|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2311.4675924882|2253.2183048046|2177.0548031901|2157.4037472511|2143.2680931913|2082.68131017|2082.68131017|2082.68131017|2082.68131017|2082.68131017|2082.68131017|2082.68131017|2082.68131017|2082.68131017|2047.1231544206|2040.1674227012|2040.1674227012|2040.1674227012|2037.6461760482|1964.0518628183|1896.0093533267|1878.3608767975|1858.7332631734|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2059.414878191|-2076.767053513|-2103.5344987492|-2160.0617287535|-2214.5061560022|-2214.5061560022|-2214.5061560022|-2243.6406019383|-2265.5996380043|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2423.4113966334|-2506.3110977133|-2545.1233740868|-2562.4854179689|-2562.4854179689|-2562.4854179689|-2562.4854179689|-2581.5460129125|-2613.8959309563|-2613.8959309563|-2630.6462208763|-2630.6462208763|-2630.6462208763|-2633.148886812|-2633.148886812|-2789.3586535324|-2834.5655970925|-2834.5655970925|-2834.5655970925|-2850.6652665222|-2850.6652665222|-2850.6652665222|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-135.18056749854|-135.6906360471|-136.54348626002|-137.72831921957|-138.81702047346|-139.0653333075|-139.0653333075|-139.99926051908|-140.75918133847|-141.6440880364|-143.19287369713|-144.46319615029|-147.14598094166|-147.14598094166|-147.14598094166|-147.14598094166|-147.14598094166|-147.14598094166|-147.14598094166|-147.14598094166|-147.14598094166|141.73946623073|141.73946623073|141.34162663604|136.41180408426|-136.74799359697|-136.94832625277|-137.16035731509|-137.2559573195|-137.3988438736|-137.59982269458|-137.85980360433|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-137.88890855817|-138.09348880442|-138.09348880442|-138.09348880442|-138.09348880442|-139.12164954777|-140.46461104944|-142.27123344822|-144.61415024249|-146.06127845411|-146.15460421279|-146.15460421279|-146.3473407608|-146.87704508632|-147.84226441747|-148.11918285563|-148.31020554651|-150.20023228448|-150.79858437424|-151.59176679061|-152.61196269378|-152.9866203664|-153.17791328146|-153.51045947289|-154.25606743733|-154.67230200149|-155.7147773568|-156.32808683362|-156.55897689358|-157.35275624081|-158.80195249765|-160.05716550846|-161.83740740903|-164.06878292437|-166.1364221824|-169.31768822811|-170.49021090559|-172.3646776311|-175.22464774631|-178.3146102007|-237.24956672013|141.76270371212|139.111893556|139.03988912093|138.42320884584|136.92467354535|136.56390937462|136.56390937462|136.4221253251|136.24769442157|136.24769442157|136.05437076921|136.05437076921|135.90842084966|135.90842084966|133.26380528435|130.84811474465|-132.67295457257|-132.67295457257|-132.67295457257|-132.67295457257|-132.76050314785|-133.04278029205|131.26459587984|131.26459587984|131.26459587984|131.26459587984|131.26459587984|131.26459587984|131.26459587984|130.77438632|130.77438632|130.77438632|129.78320790384|129.77506986989|129.77506986989|129.77506986989|129.54451800864|129.53502455333|129.1672434341|129.09011729105|129.09011729105|128.88180248322|128.24533941549|128.00259168724|127.71009655109|127.41511090719|127.30791404468|127.30791404468|127.09545482774|126.92143358002|126.92143358002|125.01825834656|124.18750854492|123.6200088501|-123.28999328613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|-156.95714536907|-158.07348936136|-161.64943014842|-167.5060349224|-172.18670238367|-174.61856210354|-178.03951409264|-181.44890586981|-182.99434060133|-185.04093518827|-191.8782633209|-195.85751368202|-198.20390602391|-199.97322905109|-201.99525009312|-205.78861423242|-206.68068224311|-208.19742993647|-212.91965249806|-212.91965249806|-212.91965249806|-219.73905005752|-221.39685613504|-221.39685613504|-224.28594993873|-226.18438407364|-227.48542776574|-228.47103786986|-229.43225500894|-230.19251105865|-231.34612112664|-232.92124250887|225.60310480492|225.60310480492|225.60310480492|225.60310480492|225.56414147827|225.56414147827|224.78626888564|224.52185173889|224.52185173889|224.52185173889|224.52185173889|224.52185173889|224.52185173889|224.52185173889|224.52185173889|224.52185173889|-242.3832640683|-242.3832640683|-242.3832640683|-242.3832640683|-242.3832640683|-242.3832640683|-242.3832640683|-242.3832640683|-242.3832640683|-242.3832640683|-246.08139960361|-247.89211026378|-253.64235413016|-262.55372738773|249.77105293591|249.77105293591|249.77105293591|249.77105293591|249.77105293591|249.77105293591|249.77105293591|249.77105293591|249.77105293591|249.77105293591|249.77105293591|249.77105293591|249.19392946383|247.60215185109|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|237.08636110461|236.8904022446|234.80211641951|229.0384657401|228.21273025078|227.80470343212|227.38745361545|227.14639358599|227.14639358599|227.14639358599|227.14639358599|227.14639358599|227.14639358599|222.98266008253|215.89128640354|-222.201089267|-222.201089267|-222.201089267|-222.201089267|-223.19343458731|-224.2021489311|-224.57850193191|-224.65827880877|-224.65827880877|-226.90641801642|219.55971083601|219.55971083601|219.55971083601|219.55971083601|219.55971083601|219.55971083601|219.55971083601|219.55971083601|219.55971083601|219.55971083601|218.71078930916|218.70198717185|217.57887405895|216.90601217628|216.90601217628|216.11668419706|213.74408663497|212.84009826167|211.74345448264|210.65827913029|210.54306418492|210.54306418492|209.35229160602|208.72092000122|208.72092000122|201.53879315186|198.40977050781|196.35197143555|-194.8200378418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||-968.58001708984||-919.15997314453||||||||-1119.4699707031||-1119.4699707031|-1152.0899658203|||||||-1152.0899658203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|-7860.6030319974|-8040.1789523101|-8040.1789523101|-8040.1789523101|-8040.1789523101|-8107.6444196675|-8132.818588042|-8384.5179407064|-8561.5605261238|-8561.5605261238|-8561.5605261238|-8561.5605261238|-8683.6967814136|-8809.2062524522|-8809.2062524522|-8809.2062524522|-8809.2062524522|-9340.1852783323|-9632.9376899005|-9779.449592511|8684.4479567026|8684.4479567026|8684.4479567026|8684.4479567026|8684.4479567026|8684.4479567026|8684.4479567026|8684.4479567026|8684.4479567026|8664.2639514577|8618.7313219322|8491.4241881975|8491.4241881975|8402.7117716083|8375.987418632|8375.987418632|8375.987418632|8375.987418632|8375.987418632|8375.987418632|8375.987418632|8136.8031865009|-9466.0455741576|-9466.0455741576|-9466.0455741576|-9466.0455741576|-9466.0455741576|-9466.0455741576|-9466.0455741576|-9466.0455741576|-9466.0455741576|-9466.0455741576|-9466.0455741576|-10010.775952623|-10113.160834946|-10541.55674369|-10689.695698284|-10933.435867017|-11065.899121127|-11065.899121127|-11065.899121127|-11143.151529985|10499.882417378|10499.882417378|10499.882417378|10499.882417378|10499.882417378|10437.658577903|10238.51728925|10038.406471563|9953.024877257|9700.0248202161||9423.6494995622|9423.6494995622|9423.6494995622|9423.6494995622|9423.6494995622|9423.6494995622|9423.6494995622|9423.6494995622|9344.8227606734|9344.8227606734|9344.8227606734|9276.3646993594|9149.7325327083|9117.4950775752|9057.9174074521|9057.9174074521|9029.1269805023|8912.9681293776|8863.8693191001|8856.6402265174|8640.9488844985|8620.6563126373|8519.7132857428|8417.4682124573|8298.3053380602|8258.8257573466|8258.8257573466|8234.4952533886|8153.5649299804|8031.0873353949|8017.4546782166|7924.361534824|7812.5981150747|7812.5981150747|7812.5981150747|7812.5981150747|7706.8240232601|-8304.8603741756|-8304.8603741756|-8304.8603741756||-8304.8603741756|-8304.8603741756|-8304.8603741756|-8304.8603741756|-8304.8603741756|-8304.8603741756|7723.5768609565|7723.5768609565|7650.8791564881|7521.7128702732|7366.1200945744|7256.8242207511|7247.2964974491|7234.8106699087|7213.6058176564|7213.6058176564|7213.6058176564|7213.6058176564|7065.2031600263|6979.8991274597|6879.2456396688|6856.7342574759|6856.7342574759|6806.0309049514|6806.0309049514|6806.0309049514|6806.0309049514|6801.7795916561|6779.2336988453|6706.5229846111|6645.2244588127|6641.2240043138|6641.2240043138|6641.2240043138|6602.5504887341|6588.7478663109|6588.7478663109|6588.7478663109|6588.7478663109|6547.3036730712|-7092.0522699457|-7092.0522699457|-7092.0522699457|-7092.0522699457|-7092.0522699457|-7092.0522699457|-7228.6566291497|-7238.3665752311|-7238.3665752311||-7238.3665752311|-7238.3665752311|-7315.9811282865|-7315.9811282865|-7315.9811282865|-7315.9811282865|-7315.9811282865|-7315.9811282865|-7315.9811282865||-7315.9811282865|-7315.9811282865|-7315.9811282865|-7315.9811282865|-7330.3018938426|-7386.4602431744|-7386.4602431744|-7386.4602431744|-7386.4602431744|-7404.4385188917|-7474.7652380047|-7639.0942151875|-7694.9817451736|-7798.4180035349|-8046.4357482853|7354.8473283614|7354.8473283614|7354.8473283614|7354.8473283614|7354.8473283614|7173.4043937089|7100.9411883224|7015.2356248287|6885.614208794|6709.024413851|6518.0083547997|6426.1149688747|6331.6570671958|6171.3077927609|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6582.2923847741|-6582.2923847741||-6582.2923847741|-6582.2923847741|-6582.2923847741|-6582.2923847741|-6582.2923847741|-6605.310513722|-6605.310513722|-6605.310513722|-6605.310513722||-6605.310513722|-6722.1239594741|-6760.0082568376|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6091.4224436805|6006.5422442805|5987.8990893171|5987.8990893171|5873.1100721145|5757.5552450578|5752.4053504114|5688.7373902141|5502.5364719827|-6551.7712384702|-6551.7712384702|-6551.7712384702|-6551.7712384702|-6866.2862393592
00673|945510|/indices/belex-15|INDICES:SEBIA|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-645.97003596712|-654.27946433413|-662.35887611561|-668.25927234416|-672.71641472727|-672.71641472727|-672.71641472727|-672.71641472727|-672.89547315075|-684.76553223347|-685.58226386943|-693.72415576421|-704.52965111676|-704.52965111676|-704.52965111676|-707.63619458322|-707.63619458322|-707.63619458322|-707.63619458322|-713.21742838891|-737.93993779323|-747.0732517364|674.51772083069|674.51772083069|674.51772083069|674.51772083069|674.51772083069|674.51772083069|674.51772083069|674.51772083069|674.51772083069|644.46246935289|-697.98463593762|-697.98463593762|-697.98463593762|-702.17779885977|-702.17779885977|-702.17779885977|-704.31921251297|-704.31921251297|-704.31921251297|-704.31921251297|-704.31921251297|-711.56912420061|-714.26615798199|-714.26615798199|-714.26615798199|-720.5034879813|656.25519928694|656.25519928694|656.25519928694|656.25519928694|656.25519928694|656.25519928694|656.25519928694|649.28081496291|637.39321954816|637.39321954816|620.14245667026|611.99499580116|602.10831442642|599.54956269911|599.54956269911|594.18230083973|584.49700025486|574.31614530271|570.36680600583|567.16476437714|560.45807559917|559.60657401953|559.60657401953|559.60657401953|559.60657401953|559.60657401953|559.60657401953|558.07618603081|555.66521416076|555.08470789997|554.97911948196|553.84179902949|553.84179902949|550.87035015864|545.41205288351|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|538.94642383595|528.30494236438|521.63592685261|521.63592685261|521.14432614157|519.24482486325|512.21258955617|508.31841480091|502.76548652466|493.71165847575|492.19513363083|488.19300616036|488.19300616036|488.19300616036|488.19300616036|488.19300616036|488.19300616036|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-528.1637260528|-532.18913354825|-539.07236660797|-554.80985714417|-568.06815927802|-583.45405216547|542.10174823664|542.10174823664|542.10174823664|542.10174823664|542.10174823664|542.10174823664|541.8391345967|535.00849956816|533.68555751714|532.98891359869|529.69939577915|519.85487538286|519.37365853572|519.37365853572|519.37365853572|519.37365853572|516.18294077211|508.11159271988|488.32064379357|480.53794541516|469.8493582955|465.66761856509|463.19904666955|446.3355852345|436.2378830622|428.87712463312|428.87712463312|427.67291836135|-458.82695379668|-458.82695379668|-458.82695379668|-458.82695379668|-458.82695379668|-461.68994384798|-465.81617718018|-465.81617718018|-470.10628996832|-470.10628996832|-470.10628996832|-470.10628996832|-470.10628996832|-470.10628996832|-470.10628996832|-476.86031798238|-478.41257051753|-478.60953981929|-480.67837018495|-483.59583345467|-483.59583345467|-485.82871740189|-498.09968267907|-515.57798434881|-531.40108544725|-540.29899827526|-543.80331676852|-551.7881345578|-562.97793386468|498.36654237304|498.36654237304|498.36654237304|498.36654237304|498.36654237304|498.36654237304|479.18059490559|479.18012606698|476.52903479556|-533.9323733742|-533.9323733742|-533.9323733742|-536.18874480272|-547.9574920551|-554.01720681632|-558.89939853837|-558.89939853837|-564.88822229361|-570.86570186349|-570.86570186349|-593.49410056773|-610.27289453814|-619.66544285163|-628.14664444962|-628.14664444962|-628.14664444962|-628.14664444962|-628.14664444962|-653.03735844338|-675.74430207901|-693.53146330177|-715.00882261394|-722.9053853154|-724.68598314125|-725.11883038452|-725.11883038452|-776.35537496067|-792.51040061819|-796.70194150032|-796.70194150032|-805.9888346043|739.20293740681|739.20293740681|739.20293740681|739.20293740681|739.20293740681|710.5204756994|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|700.38199877913|697.85815791356
00674|41155|/indices/sax|INDICES:SK|279.13854241569|279.13854241569|279.13854241569|279.13854241569|277.09393337258|273.31437882326|267.64818540041|264.02687375219|262.04374013644|258.07082203474|257.04038141664|254.08374933066|250.70639370616|245.54377098808|240.44363022655|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-265.02521001248|-266.43675813505|-266.43675813505|-266.43675813505|-266.43675813505|-266.43675813505|-266.43675813505|-266.43675813505|-266.43675813505|239.21748977426|236.0933280071|234.03759162518|221.20565295322|215.8366128354|215.8366128354|215.8366128354|215.8366128354|215.8366128354|206.40370000477|206.40370000477|206.40370000477|206.40370000477|206.40370000477|206.40370000477|206.40370000477|205.21300817723|201.96111982393|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-219.71743493278|-219.71743493278|-219.97659328468|-221.71689576396|-221.71689576396|-221.71689576396|-221.71689576396|-221.71689576396|207.05800190486|207.05800190486|207.05800190486|207.05800190486|207.05800190486|207.05800190486|203.90613877403|203.90613877403|203.90613877403|203.90613877403|201.57016263657|197.38073355018|195.04915201729|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|187.61646628272|186.16274743491|183.87082868608|183.7320358068|183.17892368969|180.57934698274|180.57934698274|180.11926920337|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-196.51958031626|-198.38861330021|-198.38861330021|-198.97956951977|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.38053510194|-203.79125001048|-203.79125001048|-203.79125001048|-204.28805305798|-207.03005888549|-207.37291909299|-207.37291909299|-207.37291909299|-209.61768215058|-213.28410114577|-217.13400357885|-218.4888908987|-219.30265560468|-219.36859126542|-219.36859126542|-220.21065770756|-222.29367373984|-222.29367373984|-222.29367373984|-222.29367373984|-223.14685825287|-226.31050359392|-226.31050359392|-227.08548306203|-227.08548306203|-227.08548306203|-227.08548306203|-227.08548306203|-227.08548306203|-227.08548306203|-229.08720937014|-232.93300803767|-233.68001835729|-234.35470247583|-234.35470247583|-234.35470247583|-234.35470247583|-234.37966887505|-235.38903920483|-235.38903920483|-235.58116528537|-236.01017503767|-238.06409083504|-238.07453930266|-238.45493847384|-238.45493847384|-238.45493847384|-238.45493847384|-238.45493847384|-238.45493847384|-239.52271606143|-240.01828219194|-240.01828219194|-244.10809227381|-247.32343945409|-248.4145565177|-248.4145565177|-248.4145565177|-257.63228990247|234.16357589639|230.18426479023|230.18426479023|230.18426479023|229.17528834521|228.69253534938|222.38115516929|222.01652644069|222.01652644069|222.01652644069|222.01652644069
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-734.52997399677|-747.06548014072|-759.75666820106|-772.92018309233|-782.01240425536|-782.01240425536|-782.01240425536|-782.01240425536|-782.01240425536|-782.01240425536|-782.01240425536|-791.83265728894|-807.93406894409|-816.89839583197|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|761.14946558|750.58442478182|741.82803492294|741.82803492294|741.82803492294|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|731.65350345453|713.83110219991|697.87122096068|697.87122096068|697.87122096068|697.87122096068|697.87122096068|697.87122096068|689.88802993569|658.32004682525|653.16725172205|653.16725172205|653.16725172205|653.16725172205|653.16725172205|643.77315089804|643.77315089804|643.77315089804|643.77315089804|643.77315089804|628.15347997461|610.82889240885|599.8541902044|599.8541902044|599.8541902044|599.8541902044|599.8541902044|599.8541902044|597.96354521409|-652.96749430191|-652.96749430191|-652.96749430191|-652.96749430191|-652.96749430191|-652.96749430191|-661.60190252773|-661.60190252773|-661.60190252773|-661.60190252773|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-669.46922435707|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|587.01913360073|572.79292703684|558.79381080265|541.94704835277|535.59639961012|535.59639961012|535.59639961012|535.59639961012|535.59639961012|535.59639961012|535.59639961012|535.59639961012|535.59639961012|535.59639961012|507.8837999954|-547.47526024459|-547.47526024459|-547.47526024459|-547.47526024459|-551.85250609317|-555.9326392152|-555.9326392152|-563.02681043171|-564.62590448087|-567.16211744619|-572.52958050119|-577.74673441105|-583.63416182391|-601.93351286641|-608.8561418188|-610.58847910964|-619.65386906822|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-629.72732870833|-630.96200585648|-638.26668999245|-642.63144982828|-642.63144982828|-642.63144982828|-644.89715399757|-650.24668044827|-650.24668044827|-657.34572770619|-658.7791512545|-671.1296294592|-681.31350362546|-685.88003042105|-685.88003042105|-685.88003042105|-685.88003042105|-685.88003042105|-685.88003042105|-685.88003042105|-685.88003042105|-685.88003042105|-688.08838354618|-716.29037991134|-725.40788932286|-725.40788932286|-725.40788932286|-746.07488733356|-757.6520998856|-780.34065446815|-795.47127840211|-800.15828817571|-800.15828817571|-800.15828817571|-807.47476491095|-823.3719752537|-828.79778663171|-830.62082493584|-838.56650429612|-841.73554866453|-842.52509082842|-851.60509156175|-857.3500583325|-857.76063406844|-861.71851796993|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|-7112.9504931233|-7116.099207854|-7190.0040569037|-7267.105130292|-7267.105130292|-7307.0273203332|-7314.4167762817|-7348.9182085653|-7348.9182085653|-7371.6414339962|-7399.6597353782|-7399.6597353782|-7448.8136599688|-7494.1569963195|-7542.5837556762|7157.3612818254|7157.3612818254|7157.3612818254|7106.6357992505|7027.3364078044|6960.8455746437|6928.8078619666|-7264.9249156256|-7264.9249156256|-7302.8057059468|-7317.0825516105|-7317.0825516105|-7317.0825516105|-7317.0825516105|-7317.0825516105|-7317.0825516105|-7317.0825516105|-7317.0825516105|-7317.0825516105|-7317.0825516105|-7317.0825516105|-7317.0825516105|-7317.0825516105|-7409.214526746|-7492.9749895702|-7563.0004224392|-7596.8151480882|-7596.8151480882|-7596.8151480882|-7596.8151480882|-7596.8151480882|7171.2638833398|7171.2638833398|7171.2638833398|7113.9726757911|7113.9726757911|7113.9726757911|7113.9726757911|7113.9726757911|7113.9726757911|7113.9726757911|7113.9726757911|7111.1449869901|7059.4103853953|7059.4103853953|7059.4103853953|7059.4103853953|7059.4103853953|7022.9175723142|6978.8646582571|6922.4832737145|6859.7994762193|6763.3099648964|6714.2741743207|6689.2997010681|6660.4541220635|6570.2364594109|6516.5792745624|6477.5821420919|6409.8772932966|6303.5107675084|6183.1427147662|6106.7461358514|6106.7461358514|6082.4847201735|6056.7694879914|6056.7694879914|6056.7694879914|6040.2144430373|5985.9202361873|5943.6454772741|-6202.4436618813|-6202.4436618813|-6202.4436618813|-6202.4436618813|-6202.4436618813|-6202.4436618813|-6206.463350127|-6206.463350127|-6206.463350127|-6322.7677902887|5947.9367484814|5947.9367484814|5947.9367484814|5890.537440804|5829.0533738968|5724.5709688263|-6066.6295594157|-6066.6295594157|-6066.6295594157|-6066.6295594157|-6066.6295594157|-6066.6295594157|-6119.9919909307|-6129.3011559655|-6129.3011559655|-6129.3011559655|-6129.3011559655|-6129.3011559655|-6129.3011559655|-6129.3011559655|-6129.3011559655|-6129.3011559655|-6129.3011559655|-6191.2993801093|-6280.5851673523|-6396.7646605311|-6396.7646605311|-6396.7646605311|-6396.7646605311|-6396.7646605311|-6396.7646605311|-6425.2786863974|-6508.3940157019|6051.0134571785|6051.0134571785|6051.0134571785|6051.0134571785|6051.0134571785|6005.8381403545|5872.4933872863|5734.7226601358|5652.5327045707|5652.5327045707|5600.0476773875|5524.8621131105|5524.8621131105|5524.8621131105|5524.8621131105|5524.8621131105|5524.8621131105|5524.8621131105|5524.8621131105|5524.8621131105|5524.8621131105|5524.8621131105|5524.8621131105|5435.2949531522|-5777.0029760024|-5777.0029760024|-5777.0029760024|-5777.0029760024|-5777.0029760024|-5777.0029760024|-5802.1614284141|-5905.6190079167|5424.7703537156|5424.7703537156|5424.7703537156|5424.7703537156|5424.7703537156|5424.7703537156|5424.7703537156|5424.7703537156|5340.7482283038|5175.9072653896|4890.2350420562|-5275.9194282495|-5275.9194282495|-5275.9194282495|-5275.9194282495|-5292.1849564867|-5292.1849564867|-5292.1849564867|-5329.3663634059|-5329.3663634059|-5329.3663634059|-5329.3663634059|-5329.3663634059|-5329.3663634059|-5442.9404092097|-5622.8093576722|-5646.0132457208|-5731.9789915561|-5850.7101371023|-5901.7752725972|-5901.7752725972|-5901.7752725972|-5917.8931577499|-5917.8931577499|-5917.8931577499|-5917.8931577499|-5917.8931577499|-5917.8931577499|-5917.8931577499|-5917.8931577499|-6127.1972857378|-6282.3846548219|-6282.3846548219|-6520.2916534501|-6520.2916534501|-6558.8796987966|-6558.8796987966|-6558.8796987966|-6610.4294287845|-6624.1525230213|-6624.1525230213|-6624.1525230213|-6792.4988699802|-6924.7761966794|-6963.7540363374|-6963.7540363374|-7038.7695672847|-7195.0483527555|-7306.0625414731|-7324.2679136256|-7324.2679136256|-7324.2679136256|-7324.2679136256|-7324.2679136256|-7324.2679136256|-7324.2679136256|-7324.2679136256|-7324.2679136256|-7324.2679136256|-7324.2679136256|-7412.6221446969|-7471.5009146769|-7471.5009146769|-7629.5329173493|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-3821.5391242929|-3847.7112909895|-3884.4808886428|-3969.7199218427|-3977.3913845127|-4013.6944474187|-4032.4375831779|-4032.5067454134|-4032.5067454134|-4032.5067454134|-4063.6452444698|-4086.5530792503|-4123.0484382078|-4155.9038229435|-4194.174278097|3938.6663581971|3938.6663581971|3938.6663581971|3905.3005244074|3877.7160503398|3859.67114046|-4105.3897789391|-4105.3897789391|-4105.3897789391|-4121.8135673108|-4150.6085263957|-4156.8627045673|-4178.0744025089|-4178.0744025089|-4178.0744025089|-4178.0744025089|-4178.0744025089|-4178.0744025089|-4178.0744025089|-4178.0744025089|-4178.0744025089|-4178.0744025089|-4178.0744025089|-4240.3977980219|-4240.3977980219|-4240.3977980219|-4240.3977980219|-4240.3977980219|-4240.3977980219|-4240.3977980219|-4240.3977980219|-4384.3114096945|4015.8987225994|4015.8987225994|3944.4676833135|3931.6820120178|3931.6820120178|3931.6820120178|3931.6820120178|3931.6820120178|3931.6820120178|3931.6820120178|3918.4659123689|3918.4659123689|3918.4659123689|3918.4659123689|3918.4659123689|3918.4659123689|3873.8514206443|3838.207850195|3805.2803153209|3791.3242110336|3719.8474306623|3678.1532731101|3659.3584544973|3638.0501518069|3588.0489289825|3583.8049216342|3574.838883196|3543.7842246014|3479.7003672871|3401.0121539736|3350.7969526656|3350.7969526656|3341.5212587126|3318.9763795809|3310.7567562944|3310.7567562944|3307.8965315163|3264.8816441761|3235.7329412287|-3415.2518931219|-3415.2518931219|-3415.2518931219|-3415.2518931219|-3415.2518931219|-3415.2518931219|-3415.2518931219|-3415.2518931219|-3415.2518931219|-3496.0321192023|3268.065565404|3268.065565404|3268.065565404|3248.9556900756|3212.4879575059|3145.8582150456|-3352.8725835863|-3352.8725835863|-3352.8725835863|-3352.8725835863|-3352.8725835863|-3369.5601813068|-3393.0940491083|-3405.4222751594|-3425.0810267606|-3425.0810267606|-3425.0810267606|-3425.0810267606|-3425.0810267606|-3425.0810267606|-3425.0810267606|-3425.0810267606|-3425.0810267606|-3479.919077043|-3534.9173420053|-3607.420978368|-3607.420978368|-3607.420978368|-3607.420978368|-3607.420978368|-3607.420978368|-3607.420978368|-3658.4194545886|-3671.6938167304|3450.3305020584|3450.3305020584|3450.3305020584|3450.3305020584|3429.1037967749|3346.3482263428|3297.3934421387|3231.5855140517|3204.4534276138|3202.876529814|3170.4423464947|3142.270140469|3142.270140469|3125.6284574004|3089.0337410526|3089.0337410526|3089.0337410526|3089.0337410526|3089.0337410526|3058.8491220029|3025.0923539833|3006.3154112184|2972.9854124215|-3145.5014503925|-3145.5014503925|-3145.5014503925|-3145.5014503925|-3145.5014503925|-3145.5014503925|-3167.6788712043|2942.0291094743|2942.0291094743|2942.0291094743|2942.0291094743|2942.0291094743|2942.0291094743|2942.0291094743|2942.0291094743|2942.0291094743|2903.9351758915|2865.178054593|2745.4088573169|2683.8488985379|-2867.7199707031|-2867.7199707031|-2867.7199707031|-2867.7199707031|-2867.7199707031|-2867.7199707031|-2867.7199707031|-2867.7199707031|-2867.7199707031|-2867.7199707031|2777.3701171875|-2831.9799804688|-2831.9799804688|-2908.7099609375|-2989.4499511719|-2946.4799804688|-3051.3500976562|-3051.3500976562|3021.8000488281|-3028.2399902344|-3028.2399902344|2976.4599609375|-2978.0600585938|-2978.0600585938|2964.9099121094|-2982.6899414062|-2982.6899414062|-2868|-2829.1000976562|-2980.1101074219|2968.0600585938|-3027.4299316406|-3027.4299316406|-3101.4799804688|-3101.4799804688|-3061.0900878906|-3060.4399414062|-3093.1599121094|3043.1799316406|-3172.8798828125|-3172.8798828125|-3342.0600585938|3290.6298828125|-3302.7700195312|-3302.7700195312|-3404.669921875|-3404.669921875|-3438.3100585938|-3438.3100585938|-3571.6999511719|-3571.6999511719|-3569.3500976562|-3534.9699707031|-3554.4599609375|-3482.9599609375|-3524.0300292969|-3554.8000488281|-3467.0600585938|-3589.5100097656|-3613.830078125|-3563.9799804688|-3697.5900878906|-3697.5900878906|-3820.2099609375|-3820.2099609375|-3879.3000488281|-3879.3000488281|3827.8798828125|-3884.3999023438|-3884.3999023438|-4021.1298828125|3969.2099609375|-3978.0400390625|-3978.0400390625|-3889.8100585938|-3826.3500976562|-4055.2600097656|-4055.2600097656|-4089.3798828125
00678|25685|/indices/omx-stockholm-30|INDICES:SE|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1608.8709401973|-1643.0569818482|-1643.0569818482|-1643.0569818482|-1643.0569818482|-1714.9453171793|-1714.9453171793|-1714.9453171793|-1714.9453171793|-1714.9453171793|-1714.9453171793|-1714.9453171793|-1714.9453171793|-1714.9453171793|-1714.9453171793|1568.9365270662|1568.9365270662|1568.9365270662|1568.9365270662|1568.9365270662|1568.9365270662|1568.9365270662|1568.9365270662|1568.9365270662|1568.9365270662|1559.5704899501|1559.5704899501|1559.5704899501|1551.773661994|1551.773661994|1551.773661994|1510.8584105164|1477.3027545776|1453.8046828207|1419.8551583749|1373.9374874413|1355.7876499203|1355.7876499203|1355.7876499203|1345.0985346311|1345.0985346311|1345.0985346311|1345.0985346311|1340.4805766734|1305.0317293442|1292.9202578108|1278.6691897225|1244.9496734222|-1398.1289673342|-1398.1289673342|-1443.2948710631|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1316.6391331924|1298.419017078|1285.4200287411|1274.0566369248|1274.0566369248|1273.675979754|1273.675979754|1273.675979754|1273.675979754|1273.675979754|1273.675979754|1273.675979754|1273.675979754|1273.675979754|1248.9409582051|1248.9409582051|1248.9409582051|1248.9409582051|1248.9409582051|1246.7049600716|1245.2771583261|1241.239607884|1231.4634220087|1230.1120283958|1230.1120283958|1230.1120283958|1230.1120283958|1211.2400833629|1205.089734975|1205.089734975|1205.089734975|1205.089734975|1184.4891202573|1184.4891202573|1184.4891202573|1184.4891202573|1184.4891202573|1157.2240292898|1150.1169366507|1150.1169366507|1150.1169366507|1150.1169366507|1142.8720764218|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1136.3391426975|1135.9898682152|1135.9898682152|1135.9898682152|1135.9898682152|1135.9898682152|1135.9898682152|1135.9898682152|1135.9898682152|1135.9898682152|1126.8381822942|1119.4909802629|1119.4909802629|1102.6089152444|1093.4771028214|1093.1690370433|1071.3695002521|1056.5233420228|1049.6164778443|1045.5377789308|1025.6019741483|1013.0106027863|1006.7883854201|995.15321226152|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|967.04355005531|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1123.0060586484|-1123.0060586484|-1133.5695030989|973.48250914097|973.48250914097|973.48250914097|973.48250914097|973.48250914097|973.48250914097|973.48250914097|973.48250914097|973.48250914097|965.17437139558|965.17437139558|963.1881375424|942.38801713696|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1085.6650221163|-1085.6650221163|-1085.6650221163|-1085.6650221163|-1085.6650221163|-1085.6650221163|-1155.5606026444|-1178.6655284667|-1178.6655284667|-1178.6655284667|-1178.6655284667|-1178.6655284667|-1178.6655284667|1075.7409893696|1075.7409893696|1075.7409893696|1075.7409893696|1075.7409893696|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838
00679|25684|/indices/omx-nordic-40|INDICES:SE|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1654.410420462|-1654.410420462|-1654.410420462|-1654.410420462|-1727.4887243343|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1524.4901517589|1519.0079682088|1519.0079682088|1485.8327535762|1471.8230343012|1452.7506031624|1404.771734091|1368.9133708698|1368.9133708698|1359.1537861009|1309.7880948539|1293.2667317618|1293.2667317618|1293.2667317618|1293.2667317618|1293.2667317618|1293.2667317618|1293.2667317618|1281.1836095639|1242.9278672346|-1377.7086293179|-1377.7086293179|-1377.7086293179|-1377.7086293179|-1377.7086293179|-1395.0075261332|-1395.0075261332|-1395.0075261332|-1395.0075261332|-1395.0075261332|-1395.0075261332|-1395.0075261332|-1395.0075261332|-1395.0075261332|-1395.0075261332|1281.5405732138|1281.5405732138|1281.5405732138|1281.5405732138|1281.5405732138|1281.5405732138|1281.5405732138|1278.7822097124|1260.3585696024|1257.3756852461|1236.3724587044|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1207.2761682309|1201.5191135183|1196.6408896702|1196.6408896702|1196.6408896702|1196.6408896702|1191.9960555255|1177.1594152649|1159.4218688509|1159.4218688509|1159.4218688509|1159.4218688509|1159.4218688509|1141.5753580223|1141.3844479685|1141.3844479685|1141.3844479685|1141.3844479685|1130.5010534614|1130.5010534614|1130.5010534614|1130.5010534614|1130.5010534614|1093.8661675288|1083.7186051744|1083.7186051744|1083.7186051744|1083.7186051744|-1184.2523954168|-1184.2523954168|-1184.2523954168|-1184.2523954168|-1184.2523954168|-1184.2523954168|-1184.2523954168|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|1111.2208643343|1111.2208643343|1111.2208643343|1111.2208643343|1111.2208643343|1100.8992812264|1082.8130916079|1082.0895923465|1066.0249318068|1066.0249318068|1053.451584386|1032.7178791355|1019.8692716306|1013.9269711911|1007.020548231|981.10337742897|964.90041339764|963.65712979512|957.13073151063|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|932.71307426953|911.12173521809|-1023.5805549144|-1023.5805549144|-1023.5805549144|-1023.5805549144|-1023.5805549144|-1023.5805549144|-1023.5805549144|-1023.5805549144|-1033.8499828738|-1033.8499828738|-1047.0638644344|902.43955963069|902.43955963069|902.43955963069|902.43955963069|902.43955963069|902.43955963069|902.43955963069|902.43955963069|902.43955963069|900.43518857522|900.43518857522|900.17575952259|877.68418335084|853.37909342585|816.53729700311|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-994.16164773923|-994.16164773923|-994.16164773923|-994.16164773923|-994.16164773923|-994.16164773923|-1068.6429468153|-1092.8336764618|-1092.8336764618|-1092.8336764618|-1092.8336764618|-1092.8336764618|-1092.8336764618|-1110.3196584168|-1140.1507184177|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013
00680|25683|/indices/omx-stockholm|INDICES:SE|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-533.80306968493|-540.44471932758|-540.44471932758|-540.44471932758|-540.44471932758|-558.82284590596|-558.82284590596|-558.82284590596|-558.82284590596|-558.82284590596|-558.82284590596|-558.82284590596|-558.82284590596|-558.82284590596|-558.82284590596|514.65654435679|514.65654435679|514.65654435679|514.65654435679|514.65654435679|514.65654435679|514.65654435679|514.65654435679|514.65654435679|514.65654435679|505.26226570635|505.26226570635|505.26226570635|505.26226570635|505.26226570635|505.26226570635|492.84588021735|481.76096269267|472.65607284591|461.47729644826|447.62087334583|440.98378498495|440.98378498495|440.98378498495|435.83310500715|433.75585110195|433.75585110195|433.75585110195|432.1870533891|421.43338573724|417.56375914977|412.53751830444|400.85781181504|-444.63486763075|-444.63486763075|-461.03820266806|-461.55462779391|-461.55462779391|-461.55462779391|-461.55462779391|-461.55462779391|-461.55462779391|-461.55462779391|-461.55462779391|-461.55462779391|431.85341517552|431.85341517552|431.85341517552|431.85341517552|431.85341517552|431.85341517552|431.85341517552|431.85341517552|431.85341517552|430.25712105548|424.22289675381|421.524894912|414.80659697644|414.80659697644|413.15029011288|413.15029011288|413.15029011288|413.15029011288|413.15029011288|413.15029011288|413.15029011288|413.15029011288|413.15029011288|403.03308466318|402.42008289752|402.42008289752|402.42008289752|402.42008289752|402.42008289752|400.72177043952|397.36140013842|394.03323058186|392.05668129913|392.05668129913|392.05668129913|392.05668129913|386.38909514736|383.25574745111|383.25574745111|383.25574745111|383.25574745111|377.72785838167|377.72785838167|377.72785838167|377.72785838167|377.72785838167|368.93651033021|363.85595410324|363.85595410324|363.85595410324|363.85595410324|361.76051005232|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.45460095427|356.22914329493|356.22914329493|356.22914329493|356.22914329493|356.22914329493|356.22914329493|356.22914329493|356.22914329493|356.22914329493|353.81906526314|351.80075075287|351.80075075287|346.0463816552|342.19265353996|342.00240652118|336.10822743347|331.22578757528|328.72701033755|327.10444216379|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-350.27135042288|-350.41095685008|-353.35106350584|307.48197804082|307.48197804082|307.48197804082|307.48197804082|307.48197804082|307.48197804082|307.48197804082|307.48197804082|307.48197804082|304.34761260013|304.34761260013|304.1373687636|297.86040241312|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-340.50784037928|-340.50784037928|-340.50784037928|-340.50784037928|-340.50784037928|-340.50784037928|-364.15316818401|-371.57937324853|-371.57937324853|-371.57937324853|-371.57937324853|-371.57937324853|-371.57937324853|-375.45653797091|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|582.90638788501|582.90638788501|582.90638788501|563.28712694689|552.22680535194|552.22680535194|538.88089185155|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|518.71821151838|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|511.17600548612|501.81261572007|501.81261572007|501.81261572007|501.81261572007|501.81261572007|501.81261572007|493.95289414861|481.24541678404|471.44769853989|461.03409782427|452.93623241867|445.82192531654|443.00822953194|441.45971731576|435.03911733001|428.22595447191|428.22595447191|423.03272251165|421.08415735073|411.31626953358|406.70530260133|399.73867816977|387.14464336029|-431.81513096826|-431.81513096826|-443.22737330349|-453.80541545983|-458.61489033297|-459.94766324974|-463.06054287509|-463.06054287509|-463.06054287509|-463.06054287509|-463.06054287509|-463.06054287509|435.61676862114|435.61676862114|435.61676862114|435.61676862114|435.61676862114|430.90121680099|430.90121680099|430.90121680099|430.90121680099|425.20302402529|418.69404003985|418.69404003985|409.50894856858|405.87461754781|405.87461754781|405.87461754781|405.87461754781|405.87461754781|405.239658433|405.239658433|405.239658433|405.239658433|405.239658433|398.65392090459|398.65392090459|398.65392090459|398.65392090459|398.65392090459|398.65392090459|392.30659248188|386.28232057178|380.18479683756|376.30146464994|376.30146464994|376.30146464994|376.30146464994|374.54933500499|374.54933500499|369.80760563977|367.50566343872|366.49239364827|360.92366457695|360.92366457695|360.92366457695|360.92366457695|356.92296654112|346.66938502399|338.84544909892|335.6022013374|335.6022013374|333.18795902295|333.18795902295|328.09829173666|323.83422423051|317.23524677142|310.75416619893|310.22591649667|310.22591649667|310.22591649667|310.22591649667|310.22591649667|310.22591649667|310.22591649667|310.22591649667|310.12719776555|310.12719776555|310.12719776555|310.12719776555|310.12719776555|310.12719776555|310.12719776555|310.12719776555|310.12719776555|309.29967130471|306.55958573378|306.55958573378|298.31453977202|289.2583801015|287.40599226773|283.83386924333|277.58096406269|273.59217259407|269.48351920445|262.35614207938|-282.0580056662|-282.0580056662|-282.0580056662|-282.0580056662|-282.0580056662|-282.80334064636|-284.03623283396|-284.03623283396|-284.03623283396|-284.97782018836|-284.97782018836|-284.97782018836|-284.97782018836|-284.97782018836|-284.97782018836|-284.97782018836|-284.97782018836|-287.10535739314|-287.10535739314|-287.10535739314|-287.10535739314|-287.10535739314|-287.10535739314|-287.10535739314|-287.10535739314|-287.10535739314|-289.31961057722|-289.31961057722|-289.31961057722|-294.41179061531|-298.41366932789|-299.58518529379|265.6801979866|265.6801979866|265.6801979866|265.6801979866|265.6801979866|265.6801979866|265.6801979866|265.6801979866|265.6801979866|264.4292659524|264.4292659524|264.4292659524|258.8691740834|255.42575230458|247.14584694812|242.63928096503|-274.21201845788|-274.21201845788|-274.21201845788|-274.21201845788|-274.21201845788|-274.21201845788|-274.21201845788|-274.21201845788|-274.21201845788|-275.70622976004|-275.70622976004|-275.70622976004|-275.70622976004|-275.70622976004|-275.70622976004|-275.70622976004|-280.20525315271|-284.57528891018|-284.98168729785|-284.98168729785|-284.98168729785|-284.98168729785|-284.98168729785|-284.98168729785|-307.14853259196|-316.2222212288|-316.2222212288|-316.2222212288|-316.2222212288|-316.2222212288|-316.2222212288|-324.41024933626|-334.74192810908|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441
00685|18823|/indices/tunindex|INDICES:TUNISIA|-5177.0384141595|-5177.0384141595|-5177.0384141595|-5177.0384141595|-5177.0384141595|-5177.0384141595|-5292.1438651252|-5363.9591936721|-5384.5582295141|-5432.8973546251|-5440.0544066146|-5495.9326577402|-5538.8691043034|-5566.0510392867|-5599.7996302405|-5670.7461440606|-5754.5223000073|5504.4755820419|5504.4755820419|5504.4755820419|5504.4755820419|5504.4755820419|5504.4755820419|5504.4755820419|5504.4755820419|5504.4755820419|5420.1305837792|5380.5455099704|5380.5455099704|5380.4799557397|5367.5926103271|5356.9894834798|5310.2356023039|5247.5665492179|5183.8319188358|5159.1789115537|5118.7114994865|5118.7114994865|5118.7114994865|5118.7114994865|5118.7114994865|5118.7114994865|5118.7114994865|5089.5127772072|5062.7803915583|5018.7322547263|4934.6961575951|4902.8613448106|4871.4310571747|4871.4310571747|4871.4310571747|4871.4310571747|4785.3780138313|4767.6614446654|4767.6614446654|4766.530999715|4752.454345647|4752.454345647|4752.454345647|4569.0417479846|4546.4583808454|4546.4583808454|4546.4583808454|4546.4583808454|4546.4583808454|4546.4583808454|4546.4583808454|4546.4583808454|4546.4583808454|4528.5140592292|4522.0758698467|4520.9743009147|4513.7628871729|4513.7628871729|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4470.2134961033|4448.0350423283|4358.5767234637|-4521.9693618931|-4521.9693618931|-4521.9693618931|-4521.9693618931|-4525.4862998873|-4525.4862998873|-4549.5128266977|-4559.6146750634|-4596.2347572319|-4611.5069253446|-4611.5069253446|-4611.5069253446|-4611.5069253446|-4611.5069253446|-4611.5069253446|-4623.7267432215|-4643.0974772773|-4649.1587095616|-4672.2513493827|-4723.1720179773|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4743.2288819103|-4779.732891169|-4779.732891169|-4779.732891169|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4829.4397207479|-4879.0709896331|-4916.8306406079|-4993.3251692518|-5057.4684892484|-5057.4684892484|-5057.4684892484|-5057.4684892484|-5057.4684892484|-5057.4684892484|-5091.3023632708|-5141.6537217766|-5236.0284408629|-5243.9749060803|5030.398276203|5030.398276203|5030.398276203|5030.398276203|5030.398276203|5030.398276203|5030.398276203|4990.4048229513|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4878.3965648095|4868.2736302384|4868.2736302384|4841.116560725|4797.7519620034|4717.5010135542|4631.4952396696|4601.4962027145|4580.0969363928|4560.3438137373|4560.3438137373|4538.5862275404|4538.5862275404|4538.5862275404|4538.5862275404|4538.5862275404|4538.5862275404|4538.5862275404|4538.5862275404|4502.7173578334|4502.7173578334|4502.7173578334|4502.7173578334|4502.7173578334|4502.7173578334|4492.335448591|4465.8517245629|4435.5001998967|4435.5001998967|4435.5001998967|4435.5001998967|4435.5001998967|4409.5846405102|4341.6667717908|4273.9154391081|4273.9154391081|4246.7270069951|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4543.3466387556|-4574.5965799542|-4615.1961375576|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4925.2858198374
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-2183.8359548944|-2183.8359548944|-2192.792708031|-2192.792708031|-2192.792708031|-2192.792708031|-2240.3647141099|-2273.1542031353|-2273.1542031353|-2299.0869048509|-2300.6560363144|-2324.383917845|-2340.9966301793|-2351.6939554075|-2359.2689863686|-2381.7093555138|-2415.0744433547|2308.926045129|2308.926045129|2308.926045129|2308.926045129|2308.926045129|2308.926045129|2308.926045129|2308.926045129|2308.926045129|2273.7540416598|2273.7540416598|2273.7540416598|2273.7540416598|2267.956286523|2264.2658419049|2260.2408958449|2233.4822616593|2207.8874087881|2194.2687652984|2170.3717503692|2170.3717503692|2170.3717503692|2170.3717503692|2170.3717503692|2170.3717503692|2170.3717503692|2147.9281655578|2132.2929595607|2116.0138108617|2070.7225529757|2052.5917499426|2034.5075143719|2034.5075143719|2034.5075143719|2034.5075143719|1996.3661102614|1989.8035938096|1989.8035938096|1989.8035938096|1989.8035938096|1989.8035938096|1989.8035938096|1895.8995823145|1871.8355805111|1871.8355805111|1871.8355805111|1871.8355805111|1871.8355805111|1871.8355805111|1871.8355805111|1871.8355805111|1871.8355805111|1866.2000360171|1859.8556037126|1857.558452096|1854.0892092211|1854.0892092211|1829.4635419297|1818.1861552582|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1797.512364597|1785.1009305527|1753.6021692013|-1820.7530585959|-1820.7530585959|-1820.7530585959|-1820.7530585959|-1821.0726252076|-1821.0726252076|-1830.0662429064|-1833.5453100436|-1850.8136637203|-1857.0023848737|-1858.5535620661|-1858.5535620661|-1858.5535620661|-1858.5535620661|-1858.5535620661|-1865.4911675951|-1880.5868048692|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1908.8379068452|-1920.2626929898|-1949.6274523889|-1975.7236921163|-1975.7236921163|-1975.7236921163|-1975.7236921163|-1975.7236921163|-1975.7236921163|-1987.3957432477|-2003.8174816467|-2041.4666354234|-2048.3246022391|1954.1933041693|1954.1933041693|1954.1933041693|1954.1933041693|1954.1933041693|1954.1933041693|1954.1933041693|1943.7130802076|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1908.298430997|1898.208125622|1898.208125622|1888.1990444737|1867.1661610688|1836.4607803651|-1931.7541381836|-1931.7541381836|-1931.7541381836|-1931.7541381836|-1931.7541381836|-1931.7541381836|-1931.7541381836|-1956.7301635742||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-1907.0879594031|-1907.0879594031|-1907.0879594031|-1919.2505731925|-1919.2505731925|-1948.7228591027|-1955.9698434475|-1972.8331400586|-1972.8331400586|-2019.2590445096|-2025.142322496|-2025.142322496|-2025.142322496|-2025.142322496|-2025.142322496|-2025.142322496|-2030.1176184117|-2030.1176184117|-2030.1176184117|-2030.1176184117|-2030.1176184117|1878.0622518357|1878.0622518357|1878.0622518357|1872.5421835881|1872.5421835881|1872.5421835881|-2006.8632598242|-2006.8632598242|-2006.8632598242|-2039.5702886936|-2069.1892096596|-2120.8222877573|1991.4196802697|1991.4196802697|1991.4196802697|1991.4196802697|1991.4196802697|1991.4196802697|1991.4196802697|1991.4196802697|1991.4196802697|1991.4196802697|1979.5218669664|1943.8576299626|1923.5084777362|1922.2316419292|1899.0907132546|1867.6007925051|1834.3208238152|1834.3208238152|1834.3208238152||1834.3208238152|1823.6898042391|1785.4886713767|1785.209634863|1764.1218165145|1754.3047117463|1754.3047117463|1752.544474498|1752.544474498|1752.544474498|1752.544474498|1752.544474498|1732.7716383311|1706.1351537012|1691.6293818713|1691.6293818713|1691.6293818713|1691.6293818713|1691.6293818713|1658.2925344784|1658.2925344784|1658.2925344784|1658.2925344784|1623.8805938649|1588.311770961|1555.0130788455|1540.1811987173|1535.3500209073|1535.3500209073|1535.3500209073|1535.3500209073|1526.0555787859|1499.2839764288|1451.8155293653|1412.7950326281|-1508.5826520257|-1508.5826520257|-1508.5826520257|-1508.5826520257|-1508.5826520257|-1508.5826520257|-1508.5826520257|-1508.5826520257|-1543.7029466952|-1553.9721800845|-1603.3224147207|-1610.2042874912|-1610.2042874912|-1610.2042874912|-1610.2042874912|-1610.2042874912|-1624.7269861013|-1637.029984557|1525.0075558911|1525.0075558911|1525.0075558911|1525.0075558911|1525.0075558911|1525.0075558911|1525.0075558911|1525.0075558911|1525.0075558911|-1608.5335310136|-1608.5335310136|-1608.5335310136|-1612.967322239|-1612.967322239|-1620.8525802656|-1661.1695336284|-1669.4475890988|-1669.4475890988|-1669.4475890988|-1669.4475890988|-1669.4475890988|-1669.4475890988|-1669.4475890988|-1693.3306545542|-1702.5896161713|-1787.8773513015|1620.5715345659|1620.5715345659|1620.5715345659|1542.3017050732|1483.9708005045|1473.2160047903|1473.2160047903|1473.2160047903|1473.2160047903|1473.2160047903|1391.3511164336|1386.1433536218|1386.1433536218|1330.0686688337|1330.0686688337|1330.0686688337|1330.0686688337|1298.0762987041|1276.5840860138|1276.5840860138|1276.5840860138|1204.7600955709|1163.5667728566|1156.6884599731|1156.6884599731|1156.6884599731|1156.6884599731|1156.6884599731|1156.6884599731|1142.098288859|1125.2731231463|1123.0656432854||||1064.1129760463|1062.4877416949|1062.4877416949|1047.9308241054|1035.2564712283|1027.4030508991|1027.4030508991|1008.7811676657|988.4235196285|984.86236991173|984.86236991173|982.93502458239|982.93502458239|968.9833606471|968.21380726347|968.21380726347|968.21380726347|968.21380726347|968.21380726347|968.21380726347|968.21380726347|968.21380726347|968.21380726347|968.21380726347|937.62645251496|921.52939168329|911.47710187033|896.30288608422|880.97255407295|880.97255407295|880.97255407295|815.08949964268|796.77335016179|772.766484175|760.76925551711|760.76925551711|760.76925551711|760.76925551711|760.76925551711|760.76925551711|760.76925551711|-853.00832471364|-853.00832471364|-859.50924968182|-885.93749639126|-896.6090631877|-896.6090631877|-896.6090631877|-896.6090631877|-896.6090631877|-920.26231155513|-921.71254899897|-957.68226472976|-1005.5708601435|-1039.1803739822|-1046.4818535189|-1046.4818535189|-1073.0853670284|-1089.9620838347|-1106.6412273186|-1109.0557839889|-1133.9570017412|-1141.0071964876|-1160.848638505|-1160.848638505|-1160.848638505|-1160.848638505|-1160.848638505|-1220.5923999882|1150.2611986468|1150.2611986468|1150.2611986468|1150.2611986468|1150.2611986468|1150.2611986468|1150.2611986468|1145.5718233663|1108.0620560732|-1207.3270646196|-1207.3270646196|-1207.3270646196|-1207.3270646196|-1225.85509757|-1268.0673501646|-1280.2565904477
00688|29191|/indices/pfts|INDICES:UKRAINE|-268.7899061073|-273.66211084405|-279.88679413309|-282.93143446699|-284.76103955127|-296.07892503581|-303.72047646666|-305.76719064871|-307.43410248403|-319.90179172759|-327.55642738613|-334.43660354915|-346.61843448549|-356.60687662484|-356.60687662484|-356.60687662484|-356.60687662484|-363.71209659975|-366.69287385324|-367.28065115556|-367.28065115556|-372.40793107996|-381.45828028796|-383.71918160251|-389.19076683048|-394.28780007072|-394.28780007072|-397.06921497658|-400.70636957304|-405.14039842968|-414.61267177137|-419.37519424792|-428.44660820419|-428.44660820419|-428.44660820419|-460.01068480208|375.48501226061|375.48501226061|375.48501226061|375.48501226061|375.48501226061|375.48501226061|375.48501226061|375.48501226061|354.07057636704|-428.03724503359|-428.03724503359|-428.03724503359|-428.03724503359|-428.03724503359|-428.03724503359|-428.03724503359|-428.03724503359|-428.62473535362|-435.75856406383|-435.75856406383|-437.61617286661|-457.10630298167|-471.6732513088|-471.6732513088|-471.6732513088|-471.6732513088|-471.6732513088|-471.6732513088|-471.6732513088|-473.65250816809|425.18796124278|425.18796124278|425.18796124278|425.18796124278|425.18796124278|425.18796124278|425.18796124278|406.72774807412|402.25860591949|392.82010900777|392.56860038725|392.56860038725|388.49067170849|384.86462844997|377.41069353057|366.41298440245|345.42498009235|335.93066187712|335.93066187712|335.93066187712|335.93066187712|330.53853110044|319.26723860336|314.77033605195|314.77033605195|314.77033605195|314.77033605195|314.77033605195|303.5120416175|289.66284837972|289.66284837972|-315.85833400556|-315.85833400556|-315.85833400556|-315.85833400556|-315.85833400556|-315.85833400556|-315.85833400556|-315.85833400556|-315.85833400556|-317.9565035907|-318.4130192956|-318.4130192956|-318.4130192956|-318.4130192956|-318.47339619444|-318.47339619444|-318.47339619444|-318.47339619444|-322.06434958561|-322.28453893764|-322.28453893764|-322.28453893764|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-324.48263010072|-327.92555310664|-327.92555310664|-327.92555310664|-336.46617547601|-354.41239549418|-369.70378029898|329.32569996871|329.32569996871|329.32569996871|324.41245309023|321.42919586394|321.42919586394|321.42919586394|-347.11150011342|-347.11150011342|-353.87721034467|-356.51983986425|-356.51983986425|-356.51983986425|-356.51983986425|-357.36790551727|-357.36790551727|-357.74434163377|-358.06483414224|-358.79535879085|-360.28010426624|-360.28010426624|-360.28010426624|-377.89290047866|-394.9382108183|-412.21689833219|-415.40579079204|-415.40579079204|-415.40579079204|-415.40579079204|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-431.11425619269|-431.11425619269|-439.61697207717|-465.77385087838|-486.73818107038|-514.63962698413|-551.7973580938|-569.2553958475|-572.47320725504|-572.47320725504|-572.47320725504|-572.47320725504|-572.47320725504|-572.47320725504|-587.05243107547|-598.68440963681|-614.39626068837|-614.39626068837|-614.39626068837|-614.39626068837|-614.39626068837|-614.39626068837|-614.39626068837|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-639.63917010268|-672.0885561091|-691.25172955264|-712.18748216353|-732.28994464567|-778.78604824997|-796.36647463405|-796.36647463405|-834.94772816326|-897.60026911261|-979.11196622321|-997.13264707221|-997.13264707221|-999.19807751239|-999.19807751239|-999.19807751239|-1020.6267599801|-1046.5558665307|-1053.4831825927|-1087.6930076496|-1108.0177434171|-1113.3869498797|-1136.5871708733|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071
00689|941336|/indices/adx-general|INDICES:UAE|-4446.3124411385|-4504.1265893293|-4542.257425322|-4542.257425322|-4542.257425322|-4549.563426139|-4652.1889088177|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4948.755380998|4523.2787802722|4523.2787802722|4523.2787802722|4522.8526432278|4428.0792444285|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-5071.1227970121|-5155.2577790152|4759.2910487725|4759.2910487725|4759.2910487725|4759.2910487725|4759.2910487725|4759.2910487725|4759.2910487725|4759.2910487725|4759.2910487725|4759.2910487725|4759.2910487725|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|4784.3730665579|4784.3730665579|4784.3730665579|4784.3730665579|4784.3730665579|4784.3730665579|4784.3730665579|4784.3730665579|4784.3730665579|4740.2796713924|4679.7316986826|4571.14548467|4571.14548467|4571.14548467|4571.14548467|4571.14548467|4571.14548467|4567.7934041906|4541.0999304375|4347.945479349|4314.4016726386|4314.4016726386|4187.7618411262|4140.3387590204|4012.1798657085|3912.9267659348|3836.6912660777|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502||-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4052.0171817042|3666.9637142469|3666.9637142469|3666.9637142469|3666.9637142469|3594.6758418932|3594.0691591783|3480.4529692909|3373.6400857829|3373.6400857829|3373.6400857829|3373.6400857829|3322.4235138256|3321.5683085475|3241.7880488073|3241.7880488073|3216.2722569213|3113.6913694524|3037.0275334411|2966.6085142618|2923.2710976607|2906.9056304302|2876.5524117806|2876.5524117806|2876.5524117806|2876.5524117806|2876.5524117806|2876.5524117806|2832.4050370696|2792.4516959194|2763.5364709434|2698.4082126151|2659.1041365211|2649.7257468507|2609.086128917|2609.086128917|2609.086128917|2609.086128917|2609.086128917|2609.086128917|2609.086128917|2609.086128917|2609.086128917|2590.7073117524|2587.9220239089|2573.1062038658|2565.4741376504|2563.4535096072|2539.5715807701|2533.6916322562|2533.6916322562|2507.642273145|2491.7215459968|2491.7215459968|2491.7215459968|2458.2439242629|2422.3375824059|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2552.4621335689|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2453.0677934516|2453.0677934516|2374.4480609749|2346.3643867408|2346.3643867408|2314.272821205|-2446.1639643447|-2446.1639643447|-2493.0044221252|-2493.0044221252|-2493.0044221252|-2493.0044221252|-2535.1278918524|-2535.1278918524|-2535.1278918524|-2543.3908271016|-2566.0314737521|-2566.0314737521|-2566.0314737521|-2566.0314737521|-2569.1156728756|-2603.655190999|-2629.0423617437|-2648.5136077751|-2675.8074103317|-2703.5732700517|-2709.8274822074|-2709.8274822074|-2709.8274822074|-2734.6699536463|-2745.5805203275|2598.1702392928|2598.1702392928|2598.1702392928|2598.1702392928|2598.1702392928|2598.1702392928|2598.1702392928|2586.6791450042|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892
00690|12522|/indices/dfmgi|INDICES:UAE|-3467.2359146293|-3571.7322608295|-3628.2840956916|-3685.346692031|-3685.346692031|-3835.1757271482|-3946.8202795136|-4043.6880737|-4076.804176566|-4076.804176566|-4076.804176566|-4076.804176566|-4076.804176566|-4076.804176566|-4076.804176566|-4076.804176566|-4076.804176566|3663.4670492711|3663.4670492711|3663.4670492711|3663.4670492711|3652.0985877318|3528.2401029052|3523.1789545756|3523.1789545756|3523.1789545756|3494.0028748757|3452.7521770537|3442.0483810068|3442.0483810068|3442.0483810068|3442.0483810068|3442.0483810068|3442.0483810068|-4154.7077331367|-4154.7077331367|-4154.7077331367|-4154.7077331367|-4154.7077331367|-4295.209723559|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4847.5163433992|-5154.3410217456|-5329.6015668882|-5329.6015668882|-5329.6015668882|-5329.6015668882|-5329.6015668882|-5329.6015668882|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|4539.983092357|4539.983092357|4539.983092357|4539.983092357|4539.983092357|4539.983092357|4539.983092357|4412.6451134696|4295.7585950443|4129.0438382437|4081.9467397586|3923.135212145|3767.6602183555|3687.1265043055|3687.1265043055|3687.1265043055|3687.1265043055|3687.1265043055|3534.2551707996|3335.6396564657|3298.4074118065|3274.858156673|3167.2907605611|3040.2391236052|2984.646267439|2897.0565216553|2805.9838087836|2708.9970786615|2610.2778141812|2556.2163294505|2538.3377270036|2538.3377270036|2538.3377270036|2522.3485052644|2475.9988545907||-2902.2023464668|-2902.2023464668|-2902.2023464668|-2902.2023464668|-2902.2023464668|-2902.2023464668|2366.1466091194|2366.1466091194|2356.786881769|2335.0081428293|2248.5501852834|2232.110082715|2187.8038985668|2187.8038985668|2187.8038985668|2187.8038985668|2187.8038985668|2187.8038985668|2187.8038985668|2105.1888604147|2105.1888604147|2022.605325591|1959.2647063858|1909.3508673384|1812.3442661182|1790.0839626083|1790.0839626083|1790.0839626083|1790.0839626083|1790.0839626083|1790.0839626083|1790.0839626083|1790.0839626083|1757.3272191958|1739.6363226525|1720.3725253865|1694.7455889168|1658.0134703785|1618.0221963624|1593.661293213|1530.6148090279|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1513.8837786181|1503.510377935|1477.2990348481|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1625.7842128157|-1625.7842128157|-1625.7842128157|-1655.7413087817|-1676.0686986681|-1685.871348672|1507.3756343918|1507.3756343918|1507.3756343918|1507.3756343918|1507.3756343918|1507.3756343918|1507.3756343918|1507.3756343918|1507.3756343918|1507.3756343918|1507.3756343918|1409.4090436385|1369.92061842|1331.7861675478|1295.1174431086|-1425.7806428214|-1425.7806428214|-1447.3752137577|-1458.1184935171|-1458.1184935171|-1473.2481261977|-1473.2481261977|-1473.2481261977|-1473.2481261977|-1473.2481261977|-1482.4673593663|-1482.4673593663|-1482.4673593663|-1482.4673593663|-1491.8943288748|-1510.5292212107|-1533.4591647893|-1568.3985294534|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1447.6873060073|1380.6625652143|-1620.4238458518|-1620.4238458518|-1620.4238458518|-1620.4238458518|-1620.4238458518|-1630.9953674612|-1706.4921468427
00691|49748|/indices/bursatil|INDICES:VE|12239.415685302|11564.360581325|-14091.038109669|-14091.038109669|-14091.038109669|-14091.038109669|-14091.038109669|-14091.038109669|-14091.038109669|-14091.038109669|-14091.038109669|-14091.038109669|-14999.469101889|12816.077097299|12816.077097299|12816.077097299|12816.077097299|12816.077097299|12816.077097299|12695.809893266|12388.315354497|12050.689640847|11781.130145646|11010.170973461|10432.021903554|10432.021903554|10432.021903554|10432.021903554|9253.2602313799|7481.7906108214|5440.1763080307|4859.969633706|4805.4397423743|4805.4397423743|4666.1057358847|4633.2493202538|4511.0792143445|4249.1195914591|4099.8207863001|3923.1097658109|3663.8873157447|3310.0433608101|-3968.5345712535|-3968.5345712535|3474.6311967945|3474.6311967945|3474.6311967945|3474.6311967945|3474.6311967945|3474.6311967945|3337.5147385173|3277.2041338344|3269.4290180625|2952.5723084809|2736.8341838659|2736.8341838659|2736.8341838659|2736.8341838659|2736.8341838659|2736.8341838659|2736.8341838659|2595.346345246|2584.0906696468|2584.0906696468|2543.1628235876|2479.8266534871|2379.1827996645|2351.0399027305|2275.2164690712|2177.0745191286|2003.9789171959|-2339.7342700339|-2339.7342700339|-2339.7342700339|-2339.7342700339|-2374.8547146427|-2375.843536018|-2380.4922210095|-2425.3051180705|-2436.2047020445|-2452.4940075885|-2453.9334730584|-2465.5448962801|-2547.8814548512|-2638.1910506376|-2666.7678747319|-2737.6510185823|-2792.7121513287|-2792.7121513287|-2792.7121513287|-2792.7121513287|-2792.7121513287|2522.6918924689|2522.6918924689|2513.9822784289|2513.9822784289|2513.9822784289|2513.9822784289|2513.9822784289|2513.9822784289|2438.7635667439|-2759.372020169|-2759.372020169|-2759.372020169|-2759.372020169|-2759.372020169|-2759.372020169|-2759.372020169|-2759.372020169|-2759.372020169|2281.3153039182|1985.3081556122|1765.5262262336|1664.3696960864|1575.0593156738|1575.0593156738|1561.2124991862|1439.5100359881|1355.2794209547|1279.3460444419|1247.4334101112|1213.3671326539|1210.6101346437|1190.5101620824|1180.3068234292|||||882.17537740508|821.99764563021|762.11683661604|744.36978496074|740.05532883008|710.0020384082|661.96669157444|633.01854958466|610.155067708|601.77116423393|591.8334998107|582.13054815664|569.00228888607|567.7217630351|567.7217630351|559.41866153748|548.1762627923|544.37143212816|525.88044528455|495.91774600844|452.46748186593|451.56053147321|430.2411531343|422.34737840117|416.61376089985|410.78029097379|400.63755034143|389.02562118828|376.20680254102|355.17087319824|337.51986094022|326.17818885935|311.49853490341|296.50304275139|296.50304275139|296.50304275139|296.50304275139|296.50304275139|296.50304275139|276.87783660473|270.25038655137|263.00820300684|262.62220504679|262.62220504679|254.80023752757|237.97915338485|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|214.61037813436|194.55652688622|181.92169267468|181.07077621677|173.11030053274|160.20144747778|151.06660566379|144.45511659041|136.17235515796|129.34095031115|125.66438835299|119.45821177337|116.84246134066|115.001066783|112.07952012279|110.77191626646|110.77191626646|110.77191626646|110.77191626646|110.05935295001|108.48281784857|108.48281784857|108.48281784857|106.03479555807|103.01866424041|100.42073829921|97.456373938278|95.183182561785|95.183182561785|94.651960922244|94.651960922244|94.651960922244|93.289960411923|93.169396642995|92.353222374731|92.236910613172|91.441572383369|88.408965008485|85.525521270686|82.873909199959|81.592679143753|78.380753332604|76.614722788587|76.320804556492|76.151175462026|76.151175462026|75.781863489437|75.106193272037|75.106193272037|73.630770064904|72.883076510511|70.632306877863|68.117009710483|67.296677456092|67.293529574288|67.180584024735|67.155095073192|66.963439699244|65.258819311009|65.155358757295|64.617487988014|64.617487988014
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-5764.2001953125|-5764.2001953125|-5752.8598632812|-5736.6499023438|-5759.669921875|-5759.669921875|-5772.3500976562|-5772.3500976562|-5789.66015625|-5789.66015625|-5796.7202148438|-5800.75|-5799.0200195312|-5803.2099609375|-5821.5698242188|-5821.490234375|-5830.0698242188|-5851.2299804688|-5843.3198242188|-5843.6298828125|-5847.3100585938|-5821.1801757812|-5842.5200195312|-5850.1201171875|-5841.7700195312|-5838.1201171875|-5835.1899414062|-5845.5698242188|-5845.5698242188|-5948.2001953125|-5948.2001953125|-5991.490234375|-5991.490234375|-5995.5698242188|-5995.5698242188|-6094.8500976562|-6115.4702148438|-6103.7099609375|-6103.7099609375|-6144.0498046875|-6144.0498046875|-6144.0498046875|-6149.8598632812|-6192.2299804688|-6168.5|-6182.5600585938|-6172.0297851562|-6218.1401367188|6147.3500976562|-6160.66015625|-6160.66015625|-6140.1499023438|-6091.7202148438|-6140.5|-6170.8500976562|-6166.7900390625|-6137.6298828125|-6137.4399414062|-6170.7700195312|-6170.7700195312|-6199.5297851562|-6212.2299804688|-6211.759765625|-6218.3100585938|-6218.3100585938|6204.3598632812|-6230.6298828125|6208.6298828125|-6216.419921875|-6216.419921875|-6225.080078125|-6225.919921875|-6138.1499023438|-6137.0297851562|-6117.5600585938|-6114.2099609375|-6109.7202148438|-6012.4399414062|-6011.6499023438|-6033.7998046875|-6038.3798828125|-6027.9799804688|-6030.3100585938|-5966.2998046875|5925.1899414062|-5968.169921875|5953.919921875|-5994.5|-5994.5|5688.1499023438|-5690.009765625|-5690.009765625|-5536.8100585938|-5502.740234375|5297.1899414062|-5364.08984375|5330.2797851562|-5395.3198242188|-5395.3198242188|-5225.91015625|-5155.3798828125|-5332.7700195312|-5354.2001953125|-5233.6201171875|5083.3701171875|-5111.8598632812|-5111.8598632812|-5100.240234375|-5098.6298828125|-5077.7900390625|-5015.740234375|4925.9501953125|-4992.8500976562|-4992.8500976562|4765.5698242188|-4809.8598632812|-4809.8598632812|-4880.8100585938|-4880.8100585938|-4778.919921875|-4772.5498046875|4661.1499023438|-4712.8100585938|-4712.8100585938|-4702.5498046875|-4687.5400390625|-4651.8701171875|-4553.9599609375|-4555.0698242188|-4568.0600585938|-4540.9301757812|4401.3701171875|-4420.5600585938|-4420.5600585938|4271.0698242188|-4287.7700195312|-4287.7700195312|-4252.7700195312|-4204.6098632812|-4135.58984375|-4076.8798828125|-4194.4599609375|-4165.8701171875|-4301.3701171875|-4059.4099121094|-4019.6899414062|-3960.080078125|-3866.75|-3846.2900390625|-3774.4099121094|-3652.4299316406|3535.4499511719|-3574.7800292969|-3574.7800292969|-3590.830078125||-3725.2299804688|-3568.330078125|-3609.7900390625|-3609.7900390625|-3600.3701171875|-3511.9699707031|-3669.5600585938|-3669.5600585938|-3688.5200195312|-3688.5200195312|-3724.169921875|-3725.9099121094|-3708.080078125|-3710.3500976562|-3710.6298828125|-3698.3100585938|-3796.3601074219|-3796.3601074219|-3866.830078125|3826.5|-3828.8601074219|-3828.8601074219|-3870.6599121094|-3896.6101074219|-3893.3601074219|-3876.419921875|-3862.419921875|-3894.7199707031|-3873.2600097656|-3871.9099121094|-3849.6000976562|-3950.1799316406|-3996.0400390625|-3920.7099609375|-3921.8000488281|-3941.8000488281|-3904.5300292969|-3934.5500488281|-3925.5500488281|3898.0500488281|-3945.5300292969|-3945.5300292969|-3880.2399902344|-3860.25|-3824.6298828125|-3713.5700683594|-3897.5600585938|-3897.5600585938|-3954.3200683594|3950.5500488281|-4169.830078125|-4169.830078125|-3819.2800292969|-3673.6799316406|-3746.2800292969|-3696.1000976562|-3762.9299316406|-3653.7600097656|-3694.3000488281|-3694.3000488281|-3745.2900390625|-3745.2900390625|-3824.7099609375|-4025.0700683594|-3823.1201171875|-3833.1000976562|-3811.4499511719|-3823.669921875|-3765.2900390625|-3831|-3831|-4026.3898925781|-4074.6799316406|-4044.3798828125|-4042.6201171875|-3931.4699707031|-3989.4299316406|-3915.3500976562|-3926.1599121094|-3993.5500488281|-3968.4099121094|-4049.2199707031|-4049.2199707031|-4189.0400390625|-4189.0400390625|-4063.8701171875|-3935.6101074219|-3920.4099121094|-3788.4899902344|-3675.0300292969|-3672.7900390625|-3627.8798828125|-3563.0400390625|-3676.0900878906|-3676.0900878906|-3706.0200195312
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-207.72999572754|-207.72999572754|-201.0299987793|-194.33000183105|-194.33000183105|-204.38000488281|-204.38000488281|-204.38000488281|-204.38000488281|-207.72999572754|-207.72999572754|-207.72999572754|-207.72999572754|-207.72999572754|-214.42999267578|-211.08000183105|-211.08000183105|-217.7799987793|-211.08000183105|-214.42999267578|-211.08000183105|-211.08000183105|-217.7799987793|-221.13000488281|-211.08000183105|-211.08000183105|-211.08000183105|-217.7799987793|-214.42999267578|-217.7799987793|211.08000183105|-214.42999267578|-214.42999267578|-221.13000488281|-224.47999572754|-214.42999267578|-224.47999572754|-211.08000183105|-211.08000183105|-224.47999572754|-224.47999572754|-227.83999633789|-227.83999633789|207.72999572754|-214.42999267578|-214.42999267578|-204.38000488281|-201.0299987793|-201.0299987793|-201.0299987793|-207.72999572754|-204.38000488281|201.0299987793|-211.08000183105|-211.08000183105|-211.08000183105|-211.08000183105|-211.08000183105|-211.08000183105|-224.47999572754|-224.47999572754|-224.47999572754|-224.47999572754|-227.83999633789|-227.83999633789|-227.83999633789|-231.19000244141|227.83999633789|-231.19000244141|-231.19000244141|-231.19000244141|-231.19000244141|-234.53999328613|-231.19000244141|-231.19000244141|-231.19000244141|-227.83999633789|-231.19000244141|-227.83999633789|-227.83999633789|-227.83999633789|-227.83999633789|-227.83999633789|-227.83999633789|224.47999572754|-227.83999633789|-227.83999633789|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-144.33000183105|-144.33000183105|-144.33000183105|-144.33000183105|-144.33000183105|-146.38999938965|-144.33000183105|-144.33000183105|-158.75999450684|-160.82000732422|-152.58000183105|-150.52000427246|-136.08000183105|-136.08000183105|-136.08000183105|-138.13999938965|-136.08000183105|-136.08000183105|-136.08000183105|-136.08000183105|-136.08000183105|-129.89999389648|-140.21000671387|-140.21000671387|-140.21000671387|-144.33000183105|-144.33000183105|-144.33000183105|-150.52000427246|-150.52000427246|-150.52000427246|-150.52000427246|-150.52000427246|-154.63999938965|-154.63999938965|-154.63999938965|-162.88999938965|-162.88999938965|-162.88999938965|-162.88999938965|160.82000732422|-164.94999694824|-164.94999694824|-164.94999694824|-164.94999694824|-173.19999694824|-173.19999694824|-173.19999694824|-175.25999450684|-177.32000732422|-171.13000488281|-171.13000488281|-171.13000488281|-171.13000488281|-171.13000488281|-173.19999694824|-169.07000732422|-169.07000732422|-164.94999694824|-144.33000183105|-144.33000183105|-138.13999938965|-136.08000183105|-140.21000671387||-140.21000671387|-135.88000488281|-135.05000305176|-134.85000610352|-133.39999389648|-135.05000305176|-132.99000549316|-133.61000061035|-133.61000061035|-136.08000183105|-136.08000183105|-140.21000671387|-140.21000671387|-141.24000549316|-141.24000549316|-141.86000061035|-141.86000061035|-141.86000061035|-142.05999755859|-141.44000244141|-141.64999389648|-137.94000244141|-138.13999938965|-138.13999938965|-142.05999755859|-142.05999755859|-142.27000427246|-142.27000427246|-142.27000427246|-134.02000427246|-133.19999694824|-132.99000549316|-132.99000549316|-133.80999755859|-133.80999755859|-132.16000366211|-131.75|-134.22999572754|-134.22999572754|-137.32000732422|-137.32000732422|-137.32000732422|-137.11000061035|-137.32000732422|-137.32000732422|-137.5299987793|-137.5299987793|-137.32000732422|-137.11000061035|132.16000366211|-144.33000183105|-144.33000183105|129.89999389648|-130.92999267578|-130.92999267578|-131.75|-132.16000366211|-131.75|-131.96000671387|-130.92999267578|-130.92999267578|-137.94000244141|-137.94000244141|-144.33000183105|-144.33000183105|-144.33000183105|-144.11999511719|-152.58000183105|-152.58000183105|144.11999511719|-144.33000183105|142.4700012207|-143.50999450684|-143.50999450684|-144.33000183105|-145.14999389648|-144.33000183105|-144.53999328613|-144.53999328613|144.11999511719|-144.33000183105|-144.33000183105|142.27000427246|-143.30000305176|-143.30000305176|140.21000671387|-141.86000061035|-141.86000061035|-144.11999511719|140|-142.27000427246|-142.27000427246|140.21000671387|-146.80000305176|-146.80000305176|-140.61999511719
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-356.17001342773|-356.04998779297|355.92999267578|-356.20001220703|-356.20001220703|-356.20001220703|-356.29998779297||-356.29998779297||-356.29998779297|-356.29998779297|-356.01998901367|-356.36999511719|-356.36999511719|-356.94000244141||-356.94000244141|-356.94000244141|-356.39001464844|-357.30999755859|357.13000488281|-357.86999511719|-357.86999511719|-357.86999511719|-357.30999755859|-356.32998657227|-356.5|-356.39001464844|-356.39001464844|-356.39001464844|-357.69000244141|-357.69000244141|-357.69000244141|-356.20001220703|-357.54000854492|-357.54000854492|-357.54000854492|-361.23999023438|-361.23999023438|-361.23999023438|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.92999267578|-362.48999023438|-362.29998779297|-362.29998779297|-361.38000488281|-362.29998779297|-362.29998779297|-360.64001464844|-354.89001464844|-354.89001464844|-166.47999572754|-167.7799987793|-35.229999542236|-35.229999542236|-35.229999542236|-35.25|-35.25|-35.25|-35.25|-35.430000305176|-35.430000305176|-35.430000305176|-35.430000305176|-33.020000457764|-33.020000457764|-33.020000457764|-33.020000457764|-33.380001068115|-33.380001068115|-33.380001068115|-33.930000305176|-33.930000305176|-33.930000305176|-31.040000915527|-31.040000915527|-31.229999542236|-31.040000915527|-31.040000915527|-31.040000915527|-31.040000915527|-33.979999542236||-33.979999542236|-33.979999542236||-33.979999542236|||-34.360000610352|-34.360000610352|-34.360000610352|-34.729999542236|-34.360000610352|-35.110000610352|-35.110000610352|-35.299999237061||-35.299999237061|-31.129999160767|-30.979999542236|-30.979999542236|-30.979999542236|-30.979999542236|30.10000038147|-30.670000076294|-30.670000076294|-30.670000076294|-30.479999542236|-30.670000076294|-30.479999542236|-30.479999542236|-30.479999542236|-30.479999542236|-30.479999542236|-30.479999542236|-30.479999542236|28.209999084473|-30.479999542236|-30.479999542236|-28.159999847412||-27.780000686646|-27.780000686646|-27.780000686646|-25.879999160767|-25.879999160767|-25.879999160767||-25.879999160767|-28.64999961853|-28.64999961853|-30.909999847412|30.059999465942|-30.469999313354||-30.469999313354|-31.659999847412||-31.659999847412||-31.659999847412|-31.659999847412||-31.659999847412|-31.659999847412|-31.659999847412|-31.659999847412|-31.659999847412|-31.670000076294|28.520000457764||-31.569999694824|30.540000915527|-30.549999237061|-30.549999237061|-30.530000686646|-30.520000457764|-30.559999465942|-30.559999465942|-30.559999465942|-30.469999313354|-30.430000305176|-30.659999847412|-30.659999847412|-30.770000457764|-30.770000457764|-32.549999237061|-32.549999237061|-32.619998931885|-32.619998931885|-32.619998931885|-31.110000610352|-32.75|-29.799999237061|-29.870000839233|-29.870000839233|-30.75|-30.75|-29.719999313354|-29.280000686646|27.700000762939|-28.770000457764|27.819999694824|-28.069999694824|27.889999389648|-31.530000686646|25.059999465942|-27.770000457764|-27.770000457764|-29.180000305176|-29.180000305176|25.190000534058|-57.270000457764|22.89999961853|-24.280000686646|24.170000076294|-24.329999923706|-24.329999923706|-25.879999160767|-25.879999160767|-29.819999694824|-29.819999694824|-30.190000534058|-31.590000152588|-31.5|31.25|-33.209999084473|-33.209999084473|-36.349998474121|-36.349998474121|-3.4800000190735|-3.2599999904633|-3.2599999904633|-3.2599999904633|-3.3399999141693|-3.4500000476837|-3.3399999141693|-3.3399999141693|-3.3399999141693|-3.4500000476837|-3.2599999904633|-3.4800000190735|-3.4800000190735|-3.7799999713898|-3.7799999713898|-3.7799999713898|-3.7799999713898||-3.3699998855591|-3.5899999141693|-3.7000000476837
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-114.12000274658|-114.12000274658|-117.63999938965|-117.63999938965|-127.81999969482|-127.81999969482|-129.44999694824|-130.83000183105|-130.55999755859|-131.44999694824|-131.44999694824|-131.44999694824|-133.83000183105|-133.83000183105|-134.85000610352|-134.85000610352|-135.82000732422|-135.82000732422|-143.63999938965|-143.63999938965|-145.35000610352|-145.89999389648|-143.55999755859|-146.19999694824|-146.19999694824|-152.89999389648|152.19999694824|-153.49000549316|152.96000671387|-155.94000244141|-155.94000244141|-154.0299987793|-154|-156.25999450684|-157.57000732422|-157.19000244141|-156.50999450684|-155.88999938965|-162.36000061035|-162.36000061035|-165.58999633789|-165.58999633789|-168.13000488281|-168.13000488281|-168.36000061035|-169.36999511719|-164.89999389648|-166.46000671387|-166.14999389648|162.57000732422|-163.02000427246|163|-167.33999633789|-167.33999633789|-171.44999694824|170.49000549316|-174.10000610352|-174.10000610352|-177.88000488281|-177.88000488281|-188.77000427246|-188.77000427246|-193.44999694824|-193.44999694824|-195.35000610352|-195.35000610352|-201.2799987793|196.42999267578|-198.03999328613|-198.03999328613|-195.33000183105|-194.91000366211|183.75999450684|-185.92999267578|-185.92999267578|-187.44000244141|187.08000183105|-187.39999389648|-187.39999389648|-180.74000549316|-178.58000183105|-174.88999938965|-172.39999389648|-173.58999633789|-176.55000305176|-173.58999633789|-170.33999633789|-164.78999328613|-176.36000061035|175.94000244141|-181.10000610352|-181.10000610352|-188.92999267578|-188.92999267578|-190.71000671387|188.99000549316|-192.50999450684|189.25|-195.27000427246|-195.27000427246|-202.72999572754|-204|-201.03999328613|-202.13999938965|-201.97999572754|-211.16999816895|-211.16999816895|-217.00999450684|-217.00999450684|-216.22999572754|-212.44999694824|-209.86000061035|-209.71000671387|-213.36000061035|-212.67999267578|-208.5299987793|-197.9700012207|-191.5299987793|-188.35000610352|-181.75999450684|-181.66999816895|-187.9700012207|-187.9700012207|-196.02000427246|-231.21000671387|-230.58000183105|-227.0299987793|-223.88999938965|-215.08999633789|-211.19000244141|-217.66000366211|-219.58999633789|-218.83999633789|-212.38000488281|-211.75|-210.28999328613|-204.74000549316|-191.16000366211|-188.94000244141|-188.63000488281|-188.32000732422|183.88000488281|-185.55000305176|-185.55000305176|-187.46000671387|-190.96000671387|-184.75999450684|-186.60000610352|-181.94999694824|-183.97999572754|-181.97999572754|-168.16000366211|-165.39999389648|151.83000183105|-152.94000244141|-152.94000244141|147.47999572754|-148.63999938965|-148.63999938965|-152.69000244141|-152.69000244141|-155.72999572754|-155.72999572754|153.36000061035|-158.58999633789|-158.58999633789|-154.61999511719|-151.78999328613|-146|-142.42999267578|-140.02000427246|-137.36999511719|-132.27000427246|-131.28999328613|-133.96000671387|-133.19000244141|-133.5299987793|-133.5299987793|131.55000305176|-133.77000427246|-133.77000427246|-131.96000671387|-130.36000061035|-132.13000488281|-133.33999633789|-131.86000061035|-133.08000183105|-131.63999938965|-130.2799987793|-129.89999389648|-133.83000183105|-133.83000183105|-135.99000549316|-135.99000549316|-136.75999450684|-139.25999450684|-138.66999816895|-144.36999511719|-144.36999511719|-146.92999267578|-147.25|-143.16999816895|-139.71000671387|-137.2200012207|-142.10000610352|139.89999389648|-145.86000061035|-145.86000061035|-138.66000366211|-138.33000183105|-145.16000366211|-145.16000366211|-143.99000549316|-143.66000366211|-145.08000183105|-144.74000549316|143.78999328613|-146.91000366211|-146.91000366211|-155.82000732422|-155.82000732422|-160.69999694824|-160.69999694824|-161.22999572754|159.78999328613|-160.52000427246|-160.52000427246|-163.63000488281|-163.63000488281|-166.30000305176|165.85000610352|-166.2799987793|-166.2799987793|162.83999633789|-166.88999938965|-166.88999938965|-165.30999755859|-164.86999511719|-161.57000732422|-160.25|-163.28999328613|-162.30999755859|-164.66000366211|-162.63000488281|158.38000488281|-159.96000671387|-159.96000671387|-168.19999694824|-168.19999694824|-163.91999816895|-160.4700012207|157.44000244141
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-20.319999694824|-20.319999694824|-22.329999923706|-22.329999923706|-22.329999923706|-22.329999923706|-22.329999923706|-23.569999694824|-23.489999771118|-23.680000305176|-23.569999694824|-25.14999961853|-25.14999961853|-29.10000038147|-29.10000038147|-35.340000152588|-35.340000152588|-39.360000610352|-39.360000610352|-39.360000610352|-40.939998626709|40.090000152588|-42.090000152588|39.759998321533|-40.189998626709|-40.189998626709|-46.540000915527|-46.540000915527|-46.540000915527|-44.450000762939|-44.380001068115|-42.930000305176|-42.930000305176|-42.930000305176|-47.819999694824|-47.819999694824|32.669998168945|-44.009998321533|-44.009998321533|-49.790000915527|-49.790000915527|-54.700000762939|-55.380001068115|-47.090000152588|-58.130001068115|-59.029998779297|-58.130001068115|-58.139999389648|-57.240001678467|-72.610000610352|-72.610000610352|-66.309997558594|-64.51000213623|-67.589996337891|64.389999389648|-65|63.880001068115|-73.160003662109|70.379997253418|-74.879997253418|-74.879997253418|-87.169998168945|-87.169998168945|-89.160003662109|-96.269996643066|-92.849998474121|-103.44999694824|-101.83999633789|-104.80000305176|-101.7799987793|83.650001525879|-94.449996948242|-94.449996948242|-66.529998779297|-57.830001831055|54.560001373291|-61.709999084473|-61.709999084473|-59|-45.169998168945|-38.689998626709|-35.439998626709|27.969999313354|-29.030000686646|-29.030000686646|-29.639999389648|-29.879999160767|-28.819999694824|28.530000686646|-29.510000228882|-29.510000228882|-33.159999847412|-33.159999847412|-34.360000610352|-39.240001678467|-33.610000610352|-33.610000610352|-35.400001525879|-35.400001525879|-38.819999694824|-38.819999694824|-45.790000915527|-45.790000915527|-45.790000915527|42.869998931885|-46.369998931885|-46.369998931885|-49.200000762939|46.029998779297|-51.240001678467|-51.240001678467|47.479999542236|-51.869998931885|48.990001678467|-50.529998779297|-50.529998779297|48.340000152588|-48.729999542236|46.779998779297|-48.729999542236|-48.729999542236|-48.139999389648|-48.049999237061|-57.939998626709|-66.330001831055|-65.550003051758|-66.940002441406|-66.940002441406|-70.120002746582|-73.290000915527|-71.449996948242|-74.360000610352|-74.75|-73.98999786377|-74.139999389648|-75.559997558594|-74.129997253418|-71.089996337891|-71|-67.169998168945|-65.75|-65.98999786377|-66.209999084473|-63.880001068115|-67.230003356934|-70.080001831055|-68.449996948242|-80.459999084473|-77.430000305176|-83|-84.069999694824|-77.410003662109|-73.129997253418|-72.25|-66.370002746582|-64.300003051758|-65.940002441406|-65.940002441406|-65.940002441406|-70.419998168945|-70.419998168945|-80.819999694824|-80.819999694824|-90.269996643066|86.629997253418|-87.480003356934|87.300003051758|-96|-96|-93.5|-80.480003356934|-89.040000915527|-89.040000915527|-89.040000915527|-89.040000915527|-89.040000915527|-111.18000030518|105.61000061035|-131.55000305176|-131.55000305176|75.699996948242|-81.51000213623|-81.51000213623|-82.480003356934|-82.480003356934|-83.949996948242|80.26000213623|-86.800003051758|-86.800003051758|-91.949996948242|-98.309997558594|-88.089996337891|-89.209999084473|85.01000213623|-85.449996948242|-85.449996948242|-85.449996948242|-92.529998779297|-92.529998779297|-95.860000610352|-101.44999694824|-83.190002441406|-82.650001525879|-80.819999694824|-82.76000213623|81|-100.69999694824|80.540000915527|-81|-81|-113.5299987793|-113.5299987793|-119.63999938965|-119.63999938965|-122.51000213623|-122.51000213623|-134.91999816895|-134.91999816895|-141.92999267578|-141.92999267578|-152.41999816895|-152.86999511719|-147.36000061035|-157.91000366211|157.78999328613|-162.30999755859|-162.30999755859|156.46000671387|-160.16999816895|160.05999755859|-162.17999267578|160.92999267578|-170.66999816895|-170.66999816895|-189.52000427246|-189.52000427246|-199.88000488281|-199.88000488281|-191.60000610352|-186.5299987793|-190.64999389648|-200.27000427246|-197.47999572754|-215.61999511719|-215.61999511719|-227.14999389648|-236.4700012207|-232.16999816895|-272.20999145508|-272.20999145508|-248.24000549316|-239.05999755859
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-670.63999765385|-720.76666405983|-725.26428540443|-725.26428540443|-725.26428540443|-796.96031711604|-870.3447967956|-934.27199643955|-964.69110715506|-988.7123412834|-1035.5002307971|-1035.5002307971|-1035.5002307971|-1035.5002307971|-1035.5002307971|-1083.1113675524|-1134.734852836|-1219.5387253733|1027.5386106503|1027.5386106503|957.5429007225|936.21433413611|817.34926015124|719.7769557236|684.58550635955|681.53945151061|598.09939056735|-666.37751496902|-666.37751496902|-666.37751496902|-666.37751496902|-666.37751496902|-666.37751496902|-689.19723885447|-698.8422701907|-698.8422701907|-698.88030021189|-713.67325293285|-713.67325293285|-713.67325293285|-713.67325293285|-713.67325293285|-713.67325293285|-714.69250325872|-757.3250036208|-802.97222624534|-893.02469582815|-971.58299536461|-977.59221707179|-983.21357452421|-1026.1261939158|-1067.8068821287|-1127.8965356985|-1225.1628174428|-1372.7920193809|-1526.1022437565|1216.5716820898|1216.5716820898|1216.5716820898|1102.0240912109|847.415656901|-1130.2048256656|-1194.1164729617|973.85288376509|973.85288376509|973.85288376509|973.85288376509|928.11431529455|864.46035032727|828.73372258586|671.3419889318|-963.57376874368|-963.57376874368|-965.41529860409|-1020.1281095601|-1107.1423439557|-1127.2991900687|-1127.2991900687|-1156.8879889652|-1245.5422099614|-1251.6580110682|-1257.5644567424|-1317.8493963805|-1344.4437737561|-1366.8707458931|-1366.8707458931|-1366.8707458931|-1410.0230509924|-1570.5811677693|1119.3481923603|1119.3481923603|1119.3481923603|1083.553547067|970.78171896338|-1541.320687293|-1541.320687293|-1541.320687293|-1576.8563192145|-1697.4514657939|-1884.9460731043|-1943.6623034492|-2293.2358927214|1842.9063052823|1842.9063052823|1819.0448213361|1819.0448213361|1581.8831348179|-1821.6504508421|-1821.6504508421|-1872.6671676023|-1923.6816883979|-1923.6816883979|-2125.7018759976|1745.1026222251|1745.1026222251|1736.6695802502|1731.0773113891|1497.5859015434|1330.3176683816|1046.2974093128|-1166.6443235592|-1166.6443235592|-1166.6443235592|-1166.6443235592|1009.2848785197|1009.2848785197|1009.2848785197|987.96898582676|987.96898582676|975.3544286964|855.50492077377|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|782.337620033|732.31957781444|-878.99097693493|-878.99097693493|-878.99097693493|-887.48813829846|-887.48813829846|-887.48813829846|-887.48813829846|-887.48813829846|-887.48813829846|-887.48813829846|-902.43126477607|-958.70140530674|-1083.2793392297|927.37118613615|927.37118613615|891.7457623735|890.86901748743|890.86901748743|890.86901748743|890.86901748743|797.1322416527|725.31360183634|648.34844648482|-818.75178808667|-818.75178808667|-818.75178808667|-853.3353200963|-890.87257788478|-903.0806420942|-947.53404677133|-1020.2044964126|-1092.7272182362|-1182.9746869291|945.17939885293|945.17939885293|890.31044316993|-1067.0462686025|-1067.0462686025|-1067.0462686025|-1067.0462686025|-1160.718076225|970.21731656385|970.21731656385|970.21731656385|960.57479618205|911.86088464672|808.4009829408|-1039.7634837255|-1039.7634837255|-1039.7634837255|-1039.7634837255|-1039.7634837255|-1039.7634837255|-1039.7634837255|-1039.7634837255|-1076.5289922537|-1076.5289922537|-1091.0877691708|-1220.0419657453|-1377.2132952726|-1605.403661414|-1859.6151793488||-2096.8501992765|-2113.8707378176|-2113.8707378176|-2113.8707378176|-2113.8707378176|-2113.8707378176|-2113.8707378176|-2196.8008197973|1884.93108667|1884.93108667|1821.9789851889|1677.8099835432|1657.733315048|1617.4794012939|1617.4794012939|1547.5326681043|1399.3140756715|1360.4045285238|1253.9538887328|1253.9538887328|1253.9538887328|1253.9538887328|1253.9538887328|1253.9538887328|1253.9538887328|1246.7002383322|1246.7002383322|1246.7002383322|1246.7002383322|1246.7002383322|1219.4632436612|1219.4632436612|1219.4632436612|1219.4632436612|1219.4632436612|1219.4632436612|1219.4632436612|1219.4632436612|1219.4632436612|1209.6258262902|1175.9175847669|1072.2417608521|-1513.3077599077|-1513.3077599077
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-273|-282|-286|-283|-304|-304|-349|-349|-376|-376|-392|-392|-426|-426|-460|-485|-480|-464|-449|-438|-423|-428|-427|-384|-361|-362|-355|-338|-332|-331|-327|-329|-329|-348|-348|-373|-373|-390|-390|-384|-368|-352|-308|-270|-268|-340|-340|-418|-418|-488|-488|-495|-497|-493|-499|-491|-462|-450|-467|-467|-501|-501|-516|-530|-526|-498|-477|-469|-442|-413|-382|-363|-357|-357|-390|-390|-420|-420|-459|-459|-485|480|-485|-485|-510|-510|-533|-533|-598|-598|-674|-674|-671|-663|-677|671|-674|-674|-712|-712|-730|-730|-801|-801|-811|-814|-789|-764|-728|-703|-690|-669|-649|-634|-632|-609|-594|-558|-544|-537|-531|-528|-517|-529|-529|-544|-544|-568|-568|-564|-552|524|-533|-533|-553|-553|-551|-546|-545|-539|-526|-525|-547|-542|-506|-483|-447|-412|-421|-421|-449|-475|-470|446|-447|-447|-446|-443|-448|-448|-431|-405|-422|-422|-434|-445|-444|-444|-484|-484|-477|-458|-474|-474|-531|-531|-602|-602|-692|-692|-713|-719|-705|-653|-607|-651|-651|-639|-616|-602|-589|-562|-540|-547|-565|-551|-507|-469|-437|-395|366|-382|-382|-485|-485|-559|-559||-588|-588|-623|-623|-661|-661|-728|-728|-786|-826|-822|-774|-740|677|-683|-683|-670|-667|642|-660|-660|-676|-697|-696|-712|-712|-734|-734|-765|-765|-786|-786|-792|-792|-802|-802|-796|-786|-786|-780|-755|-730|-704|-688
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-779|-779|-890|-989|-606|-1003|-1003|-1461|1318|-1549|-1549|-2024|-2024|-1995|-1198|1071|-1559|-1559|-1884|-2512|-2209|-1896|-1712|1249|-1393|-1393|-1241|-820|-865|-810|-954|-954|-616|-574|-545|-532|454|-456|-456|378|-470|-470|-542|-542|-689|679|-887|-887|311|-456|-456|-488|-488|-1282|-1282|-2151|-3038|-2931|-3661|-3552|1362|-1544|-1544|-1852|-1852|-2112|-2546|-2483|-2627|-2535|1166|-1176|-1176|-1235|-1235|-1864|1773|-1950|1730|-1793|-1793|1358|-1530|-1530|-1829|-1829|-1696|-1591|-2306|-2306|-2557|-3036|-2677|-2980|-2084|1554|-1588|1524|-1723|-1723|-2101|-2101|-4078|3875|-4246|-4246|-3842|-3089|-2390|-2377|-2514|-2316|-3264|-3264|-3943|-3943|-3967|-4018|-3446|2243|-2312|-2312|-2112|-1813|-1950|-1873|-2058|1929|-2165|-2165|-1822|-1537|-1352|-1336|-1350|-1326|-1382|-1344|1234|-1265|1215|-1249|-1249|-1299|-1299|1243|-1335|-1335|-1434|-1461|-1454|-1605|-1605|-1367|-1285|1228|-1440|-1440|-2199|-2199|-2288|-2347|-2203|-2451|-2451|-2217|-1914|-1932|-1621|-1584|-1204|-1186|-1172|-1124|-1095|-1200|-1200|-1276|-1276|-1320|-1493|-1190|-1155|-1148|-1298|-1298|-1424|-1633|-1614|-1576|-1499|-1533|-1572|-1507|1369|-1466|-1466|-1525|-1525|-1504|-1461|1436|-1465|-1465|-1723|-1723|-3287||-3287|-3697|-3697|3049|-3235|-3235|2788|-3274|-3274|-3587|-3587|3136|-3335|3008|-3185|-3185|-2975|-2346|-2220|-1851|1749|-1841|-1841|-2115|-2115|-2045|-1974|-1824|-1735|-1939|-1821|1494|-1566|-1566|-1564|-1540|-1612|-1612|-1805|1687|-1891|-1891|-1427|-1315
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-897|-962|-962|-904|-887|-861|-828|-788|-739|-783|-783|-745|-706|-666|-635|-633|-598|-668|-668|-755|-755|-813|-846|-835|-1026|-1026|-1025|-917|-874|-856|-901|-829|-753|-749|-778|-799|-772|-795|-801|-769|-848|-848|-841|-840|-863|-920|-863|-917|-950|-905|862|-877|-877|-857|-815|-975|-975|-871|-839|-809|-716|-700|-678|611|-612|-612|-674|-674|-699|-759|-747|-826|-826|-906|-906|-786|-741|-721|-715|-641|-635|-657|-691|-652|-664|-647|-677|-677|-696|-696|-705|-712|-679|-726|-726|-811|-811|-1005|-1005|-1273|-1273|-1051|-1026|-997|-932|-823|-740|-674|-652|-642|-635|600|-621|587|-601|586|-589|583|-593|-593|-622|-658|-644|618|-653|-653|-650|-612|-603|-577|-587|-587|-612|606|-612|-612|-622|-622|-634|-634|-674|-707|-661|-677|-663|-700|-700|-677|-661|-640|-635|-646|-630|-679|-679|-764|-774|-746|-707|-705|-723|-715|667|-678|-678|-676|-667|-664|-649|-642|-634|-634|-627|608|-612|-612|-643|624|-629|-629|-682|661|-682|-682|-699|-699|-733|-765|-760|-763|-779|-740|-820|-820|809|-874|-874|-818|-790|-817|-817|-795|-790|-849|-849|-791|-790||-930|-864|-839|-776|-787|-787|-776|-766|-849|-849|-826|-777|-697|-694|-681|-672|-677|-693|-689|-714|-714|-733|-733|-751|746|-754|-754|732|-746|-746|-783|779|-796|-796|-829|-839|-837|-927|-927|-1018|-1018|-1029|-1049|-872
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|624.63444670695|624.63444670695|624.63444670695|624.63444670695|624.63444670695|624.63444670695|624.63444670695|624.63444670695|605.27383930438|-714.81844121914|-714.81844121914|-714.81844121914|-714.81844121914|-722.82865899802|-722.82865899802|-722.82865899802|-722.82865899802|-751.92684929902|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|659.12896245886|659.12896245886|659.12896245886|659.12896245886|659.12896245886|658.26166591566|651.45442891374|651.45442891374|651.45442891374|644.0793364341|628.04982490616|603.34315533194|599.53040281383|599.53040281383|594.74431150321|589.42009143122|589.42009143122|589.42009143122|567.95953220005|-643.73384155999|-643.73384155999|-643.73384155999|-643.73384155999|-643.73384155999|-643.73384155999|-673.11034631582|-673.11034631582|-673.11034631582|-673.11034631582|-673.11034631582|-673.11034631582|-673.11034631582|-673.11034631582|-673.11034631582|-673.11034631582|-691.72480360503|-714.2814624203|-731.57217612672|646.81399795119|646.81399795119|646.81399795119|646.81399795119|646.81399795119|646.81399795119|631.44448123049|629.93798696515|629.93798696515|629.93798696515|629.93798696515|629.93798696515|629.93798696515|629.93798696515|629.93798696515|620.0315786602|620.0315786602|620.0315786602|620.0315786602|620.0315786602|607.79120447921|604.82250316508|604.82250316508|604.82250316508|604.82250316508|604.82250316508|589.12606328907|589.12606328907|589.12606328907|578.85496357763|578.85496357763|578.85496357763|578.85496357763|565.38387541069|557.29264761887|554.5816159538|554.5816159538|547.16457762228|539.11700902143|539.11700902143|539.11700902143|528.60000446283|527.50558289381|506.89843208362|496.10767969559|496.10767969559|496.10767969559|496.10767969559|496.10767969559|491.9235483217|490.16396523049|479.7104767752|473.66878886355|473.66878886355|473.66878886355|473.66878886355|473.66878886355|473.66878886355|473.66878886355|469.91144726158|451.97327520981|447.29125298111|447.29125298111|447.29125298111|447.29125298111|447.29125298111|447.29125298111|447.29125298111|447.29125298111|447.02138528391|432.72487396183|430.10453190606|430.10453190606|430.10453190606|430.10453190606|430.10453190606|425.97114568066|417.87684467448|415.61496711235|415.61496711235|407.18275425678|402.24304339892|393.65784186794|385.2937083716|376.71410067819|369.0507723251|369.0507723251|369.0507723251|369.0507723251|366.9447498762|366.75251139131|361.75223603211|359.1002678867|358.63587285214|358.63587285214|354.39931849566|348.47757190164|344.7323085106|344.7323085106|344.56256392671|340.43619095697|334.6751948133|324.1759957638|324.1759957638|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|313.61906398566|304.91341107456|299.10438923112|299.10438923112|299.10438923112|296.61211060674|296.37844646408|289.18548698375|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-355.34091942874|-355.85378173288|-363.58198275496|-366.12664153763|-371.06883013333|-371.06883013333|-384.94318628415|-384.94318628415|-410.76076687822|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-414.39005166084|364.21114742184|364.21114742184|364.21114742184
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-539.07665143739|-543.17016819595|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-551.17589694233|-551.17589694233|-551.17589694233|-551.17589694233|-551.17589694233|-551.17589694233|-551.17589694233|-556.49043921598|-563.52896621747|-563.52896621747|-563.52896621747|-563.52896621747|-563.52896621747|-578.69274783712|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|516.65382465698|516.65382465698|516.65382465698|516.65382465698|501.48701735975|499.97666710219|489.83526090815|489.83526090815|489.83526090815|489.83526090815|489.83526090815|489.83526090815|489.83526090815|489.83526090815|489.49139165033|487.35486591247|482.5620539761|481.57006105851|473.86117420673|469.86958088632|469.86958088632|469.86958088632|461.51174677473|458.87382161889|458.87382161889|458.16730760392|458.16730760392|455.37979755199|450.59476746228|447.27752821872|440.70446589732|435.62772584782|430.46414762985|425.78349607798|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|416.79891921738|416.0343571952|412.65371590753|410.30734916601|410.30734916601|410.30734916601|410.30734916601|410.30734916601|410.30734916601|410.30734916601|410.30734916601|410.30734916601|405.57371919324|403.985270409|403.985270409|403.985270409|403.985270409|401.80070504135|401.80070504135|401.80070504135|401.80070504135|401.80070504135|401.80070504135|401.80070504135|397.7277296201|397.7277296201|396.12359768987|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|388.25596685372|374.26107014508|365.31562623813|359.52347787038|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-407.41289918204|-407.41289918204|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-411.6513666297|-411.6513666297|-436.50541625034|386.53861738611|386.53861738611|386.53861738611|386.53861738611|378.07387078218|378.07387078218|378.07387078218|378.07387078218|378.07387078218|378.07387078218|378.07387078218|378.07387078218|377.63874470318|376.75916498595|369.08185724079|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-103.80783072734|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.806060456798|89.806060456798|89.806060456798|89.806060456798|89.806060456798|89.806060456798|89.806060456798|89.806060456798|88.291308343555|88.291308343555|88.291308343555|85.434786200684|84.547994583779|84.547994583779|84.547994583779|82.74499423629|80.121655650999|79.884063716361|78.146734444774|72.304154096352|-87.631042803379|-87.631042803379|-90.270797610102|77.39037370772|77.39037370772|77.39037370772|77.39037370772|77.032638656771|75.985155012515|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|74.580476057276|71.524418790854|70.63157840097|70.517834447811|70.517834447811|70.517834447811|70.517834447811|70.517834447811|70.517834447811|69.010727039323|69.010727039323|68.086915033113|67.686571563891|67.096194017388|65.637453574782|65.637453574782|65.637453574782|65.637453574782|65.637453574782|65.11161435406|63.36790353237|63.237444876633|63.237444876633|63.237444876633|63.237444876633|63.237444876633|63.237444876633|60.802716360051|60.261907694029|59.503781766016|59.161979960422|57.989980802515|55.631645954956|54.169533721526|54.169533721526|54.169533721526|53.393370089619|52.303515730976|52.303515730976|52.303515730976|52.303515730976|52.303515730976|52.303515730976|52.303515730976|52.035571957826|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|49.727735118798|49.727735118798|49.727735118798|49.727735118798|49.727735118798|49.727735118798|49.299151505289|48.28516757627|45.849629589139|44.497803921895|44.497803921895|44.497803921895|44.497803921895|44.497803921895|44.497803921895|43.552005603796|42.50500300514|39.866671489205|39.196301273202|38.812001550303|36.918890780989|35.98376742423|35.430066213839|35.430066213839|35.430066213839|35.430066213839|34.229517099849|34.174897467638|34.174897467638|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|33.593517094741|33.413986098072|33.413986098072|33.413986098072|33.413986098072|33.413986098072|33.413986098072|33.413986098072|33.413986098072|33.244110351745|33.244110351745|33.244110351745|33.244110351745|33.244110351745|33.244110351745|33.244110351745|33.244110351745|33.244110351745|33.244110351745|33.244110351745|33.244110351745|33.014566692979|32.448406733044|29.861006353705|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-38.629904508237|-38.629904508237|-38.629904508237|-38.629904508237|-38.629904508237|-38.629904508237|-38.629904508237|-38.629904508237|-40.867116027016|-42.955685356081|-45.132427774999|-46.593472585086|-46.593472585086|-46.593472585086|-46.593472585086|-46.593472585086|-46.789020859949|-46.789020859949|-46.789020859949|-46.789020859949|-46.789020859949|-46.789020859949|-46.789020859949|-46.789020859949|-47.608912931275|-48.382125309653|-49.44212855668|-49.44212855668|-49.47002446138|-49.47002446138|-49.47002446138|42.832773440501
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1572.8433521751|1572.8433521751|1572.8433521751|1572.8433521751|1572.8433521751|1572.8433521751|1572.8433521751|1557.1971287731|1520.4728568399|-1750.4283120618|-1750.4283120618|-1750.4283120618|-1750.4283120618|-1750.4283120618|-1750.4283120618|-1750.4283120618|-1750.4283120618|-1772.2588338187|-1772.2588338187|-1772.2588338187|-1772.2588338187|-1772.2588338187|-1772.2588338187|-1772.2588338187|-1772.2588338187|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1495.0742200305|1489.2549226637|1489.2549226637|1489.2549226637|1449.1115487279|1430.3475661559|1430.3475661559|1421.4806399128|1358.5206573033|1327.6312628348|1301.6763922991|1252.5610155862|1180.6622842994|-1402.6675938012|-1402.6675938012|-1447.1001150742|1236.7271027921|1236.7271027921|1236.7271027921|1236.7271027921|1236.7271027921|1220.7167800663|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1181.8826935347|1134.6135491856|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1122.1808578909|1118.7831336591|1094.3517498053|1094.3517498053|1094.3517498053|1094.3517498053|1094.3517498053|1086.3074930019|1036.4376807552|1010.6507603306|1010.6507603306|1010.6507603306|1010.6507603306|1010.6507603306|1010.6507603306|977.51579164334|959.1537021406|941.62907958113|927.13396808928|901.44885478887|863.07708990213|850.53000095249|850.53000095249|850.53000095249|831.34665497543|819.45115836131|819.45115836131|819.45115836131|819.45115836131|819.45115836131|819.45115836131|819.45115836131|809.96907067814|784.77065388934|777.71221248697|777.71221248697|777.71221248697|777.71221248697|777.71221248697|777.71221248697|777.71221248697|777.71221248697|777.71221248697|776.49467565827|751.76407646925|749.1901997136|749.1901997136|749.1901997136|749.1901997136|749.1901997136|741.76134115313|727.23873653517|693.5824964323|666.15134236711|666.15134236711|666.15134236711|653.67098985148|653.67098985148|653.67098985148|641.93607569218|629.06842475998|590.69883363631|578.05758262107|571.14451996959|539.57837695189|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|507.93090779872|467.43375945192|-587.75746827542|-587.75746827542|-587.75746827542|-587.75746827542|-587.75746827542|-587.75746827542|-587.75746827542|-587.75746827542|-587.75746827542|-607.6742949838|-607.6742949838|-607.6742949838|-607.6742949838|-607.6742949838|-607.6742949838|-607.6742949838|-620.53451509151|-620.53451509151|-620.53451509151|-620.53451509151|-621.38134805255|-621.38134805255|-627.14277961583|-627.14277961583|-667.98865093491|-688.64963493636|-708.63514667408|-742.83124749811|-752.13351007472|-752.13351007472|-752.13351007472|-752.13351007472|-760.5288682091|-761.10108607144|-761.10108607144|-761.10108607144|-761.10108607144|-761.10108607144|-761.10108607144|-761.10108607144|-771.64956625668|-781.4811430901|-804.02152706345|-804.02152706345|-804.02152706345|-804.02152706345|-804.02152706345|-824.04670202688
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-328.38836271924|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-337.14186052969|-340.53350973977|-340.53350973977|-340.53350973977|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|306.26450079255|293.21777384339|289.40086306667|289.40086306667|289.40086306667|289.40086306667|289.40086306667|289.40086306667|289.40086306667|277.864032358|277.864032358|274.12448161848|270.28273395706|264.72248759986|263.44664759902|258.8374005983|-287.39648429943|-287.39648429943|-287.39648429943|-291.45443717189|-293.08937063424|-298.29378508495|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|275.35439487259|272.23931583608|270.9336870428|269.45576161765|264.65417977862|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|258.76982931787|257.35954488244|257.35954488244|257.35954488244|257.35954488244|257.35954488244|257.35954488244|257.35954488244|257.35954488244|254.80060210191|249.39068025972|245.19464317324|245.18385569257|245.18385569257|241.69596975824|240.99955236858|240.99955236858|240.99955236858|240.98263017753|240.98263017753|240.98263017753|240.98263017753|240.98263017753|240.98263017753|238.63692632502|238.63692632502|238.63692632502|238.63692632502|238.63692632502|238.63692632502|235.98880350133|232.46367774562|229.0168573123|224.153173842|222.09184404967|222.09184404967|222.09184404967|222.09184404967|222.09184404967|222.09184404967|222.09184404967|222.09184404967|219.19204952052|217.62126169678|217.62126169678|217.62126169678|217.62126169678|217.62126169678|217.62126169678|216.40140798883|214.39378058465|207.81198297111|203.82941718199|203.62991052312|201.57990292092|198.26878217613|196.06531624171|195.70367881295|192.37186846729|190.3465240796|185.05836405573|183.328189371|182.30608309465|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-204.17535078012|182.66753766483|182.66753766483|182.66753766483|182.66753766483|182.66753766483|182.66753766483|180.81282464604|179.1265059295|179.1265059295|177.04390195374|176.07766059774|175.95295486337|175.14550611582|174.92889639632|170.14822055782|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-195.07214569952|-195.07214569952|-195.07214569952|-195.07214569952|-195.07214569952|-195.07214569952|-198.73801498533|-198.73801498533|-210.97882056019|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.23238781222|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-15056632.003831|-15056632.003831|-15056632.003831|-15391952.226479|-16073907.375143|-16073907.375143|-16073907.375143|-17139758.194604|-18265182.716226|7672507.8390616|7672507.8390616|7672507.8390616|7672507.8390616|7672507.8390616|7672507.8390616|7672507.8390616|4890703.1545129|-14465381.908009|-14465381.908009|-14477091.008899|-15761717.294937|-15761717.294937|-17518991.438818|-18032593.537474|-18032593.537474|-18032593.537474|-19886353.930527|-20829421.033918|-21722551.148798|-22574784.609776|-23873932.899751|-26611453.221945|-28330781.357717|-29148784.841908|-30223649.824342|-32655444.249269|-36069243.610299|-39965655.691727|-39965655.691727|-42111145.21303|-46049870.63337|-46049870.63337|-49150550.703745|-49386265.946998|-49386265.946998|-49386265.946998|-49386265.946998|-49386265.946998|-49386265.946998|-49386265.946998|-49386265.946998|-49386265.946998|-49386265.946998|-49386265.946998|-49386265.946998|-50165295.496665|-53467560.704058|-53467560.704058|-53467560.704058|-53467560.704058|-53467560.704058|-53467560.704058|-53467560.704058|-53467560.704058|-53467560.704058|-53467560.704058|-53843123.004509|-54664581.116121|-56616201.240134|-58088834.711261|-59454110.975858|-59454110.975858|-59454110.975858|-59454110.975858|-62171664.78501|-62171664.78501|-63463655.316678|-69245095.685198|-74066112.983553|-77431070.203948|-81133133.559942|-87097926.177713|-95511584.641903|-103117732.93545|-113290536.59494|-120717955.32771|-125392176.1419|-131826713.19877|-131826713.19877|-131826713.19877|-144322732.88752|-149380818.76392|-150139891.9944|-150139891.9944|-150139891.9944|-152382535.45021|-152382535.45021|-152382535.45021|-152382535.45021|-152382535.45021|-152382535.45021|-158313928.27801|-167298809.19779|-173765095.5531|-194058715.059|-198381905.62112|-203191241.50755|-203191241.50755|-220331935.00839|-235882705.56488|-255955783.96098|-275800871.06775|-290831523.40861|-324710167.51808|-324710167.51808|-324710167.51808|-324710167.51808|-338683519.46453|-379859466.0717|-402475879.38505|-402475879.38505|-402475879.38505|-405673199.31672|-416453554.79636|-449018890.21818|-485259102.0202|-536926780.02244|-585707541.35827|-665511419.28696|-679865338.12407|-679865338.12407|-679865338.12407|-679865338.12407|-679865338.12407|-714794820.13786|-729744244.59762|-776465827.33069|-841545363.70077|-912855959.66752|-968812913.16978|-968812913.16978|-1056403236.8553|-1120170263.1726|-1220800292.414|-1258141999.5711|-1425452207.5234|-1495848420.3499|-1495848420.3499|-1561303771.9443|-1720809746.6048|-1817177496.2275|-1920252773.5862|-2132058637.318|-2357373461.9088|-2843366565.6472|-2843366565.6472|-2843366565.6472|-2874568941.3858|-3074807730.4287|-3249286310.2541|-3557956995.3935|-4012702197.5483|-4223472194.6092|-4424418015.3436|-4708634530.8262|-4824843850.2513|-5208770941.1681|-5540523282.1868|-6039220329.5409|-6323494766.1566|-6896799773.9517|-7848135997.7241|-8570874465.0268|-9047638379.8076|-9609875988.2307|-10426781761.145|-11753135361.272|-12954039183.636|-12992821279.596|-14498515405.773|-15581439318.414|-17782154848.016|-19385172103.129|-21983802119.921|-22822899588.646|-22822899588.646|-22822899588.646|-22822899588.646|-22822899588.646|-23372943990.94|-25573826436.155|-27724529668.617|-29729974859.231|-29729974859.231|-31571083176.923|-35637592166.359|-39967619128.843|-45308407529.826|-47637812540.695|-50736720394.55|-56144799869.5|-57314778649.667|-57456753863.186|-62724404786.651|-70383516273.167|-75858906920.408|-83063841666.231|-90286489687.813|-97125824040.681|-108929248301.2|-116345663993.33|-124495295025.48|-130663882465.28|-130663882465.28|-130663882465.28|-130663882465.28|-130663882465.28|-142812236595.2|-146250000384|||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.53807410667|-102.53807410667|-102.53807410667|-102.53807410667|-102.53807410667|-107.46397017848|99.541020146424|99.541020146424|99.541020146424|99.541020146424|99.541020146424|99.541020146424|99.541020146424|99.541020146424|99.541020146424|99.541020146424|99.541020146424|99.541020146424|99.541020146424|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|97.752672651378|97.752672651378|97.752672651378|97.752672651378|96.82074449125|95.870275895497|94.449749011354|91.980829047446|-101.61595186863|-101.61595186863|-103.84939605192|97.629790646771|97.629790646771|97.629790646771|97.629790646771|97.629790646771|97.131992506694|96.703464231913|96.703464231913|96.703464231913|96.703464231913|96.703464231913|96.492801622359|96.492801622359|96.492801622359|95.87088855528|95.339879817689|94.705419561293|93.915464212527|92.969407189808|91.257672112211|91.23463566328|91.208806414137|91.208806414137|91.208806414137|91.208806414137|91.208806414137|91.208806414137|89.861303158171|89.861303158171|89.233669938387|88.982413704463|88.833830842478|88.833830842478|88.833830842478|88.833830842478|88.833830842478|88.833830842478|88.833830842478|88.833830842478|88.542037338132|88.196710950925|87.491417705134|87.491417705134|87.491417705134|87.491417705134|86.544353073522|85.693723009344|84.710803665845|84.600897963542|84.08321548358|82.611742360834|82.611742360834|82.611742360834|82.611742360834|82.611742360834|82.08391256454|82.08391256454|82.08391256454|82.08391256454|82.08391256454|82.08391256454|81.888793840699|81.449212275934|80.612455592103|79.84205508167|79.84205508167|79.84205508167|79.84205508167|79.84205508167|79.84205508167|79.84205508167|79.84205508167|79.115060116786|78.012291460057|76.579212326496|76.18215024091|76.18215024091|76.18215024091|75.787903369572|75.787903369572|75.787903369572|75.787903369572|74.149892768491|73.845069895214|73.845069895214|73.845069895214|72.77007633892|72.437866599994|71.389848929463|70.069279385737|69.010865000808|67.857872384844|67.857872384844|67.857872384844|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.387228072647|65.479143845775|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|64.08514828753|64.08514828753|64.08514828753|64.08514828753|64.08514828753|64.08514828753|64.08514828753|64.08514828753|64.006600427916|64.006600427916|63.567890008611|62.578389242749|62.578389242749|62.129875478325|61.368753549322|60.831392205274|59.239325961047|59.175913343356|58.226571517439|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-70.604500506744|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.450516100581|64.291991500812|64.291991500812|64.291991500812|64.291991500812|64.291991500812|64.291991500812|64.291991500812|64.291991500812|64.291991500812
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|95.218029864371|95.218029864371|95.218029864371|95.218029864371|95.218029864371|95.218029864371|94.88114217447|94.806814208563|94.806814208563|94.806814208563|94.806814208563|94.806814208563|94.806814208563|94.806814208563|94.806814208563|93.507039781582|93.507039781582|93.507039781582|93.507039781582|93.172683506082|93.172683506082|93.172683506082|93.172683506082|93.172683506082|93.172683506082|93.172683506082|93.172683506082|91.705762842044|90.540950133953|90.540950133953|90.540950133953|90.540950133953|90.540950133953|90.540950133953|90.540950133953|90.540950133953|90.540950133953|90.540950133953|90.540950133953|90.540950133953|89.129942711364|88.169381892428|86.739312688228|85.00312290337|-93.117442423592|-93.117442423592|-94.424236837657|88.35021788603|88.35021788603|88.35021788603|88.35021788603|88.35021788603|88.033021365337|86.834467793761|86.322577665216|86.322577665216|86.322577665216|86.322577665216|86.322577665216|86.322577665216|86.322577665216|85.207313959208|84.559792457253|84.326432689727|83.932149976161|83.060723721613|82.163615362881|82.163615362881|82.163615362881|82.163615362881|82.163615362881|82.163615362881|82.163615362881|82.163615362881|82.163615362881|82.163615362881|82.141188283317|82.141188283317|82.040761995705|80.988628017011|80.698267702998|80.698267702998|80.698267702998|80.698267702998|80.698267702998|80.698267702998|80.698267702998|80.273075903722|78.843256725545|78.843256725545|78.843256725545|78.843256725545|77.748614379295|77.279574363903|76.876141451852|76.876141451852|75.908490603783|74.09443902265|74.085874108077|74.085874108077|74.085874108077|74.085874108077|72.272635914221|72.131202584814|72.131202584814|72.131202584814|72.131202584814|72.131202584814|71.674673166883|70.987415833619|70.778536201228|70.778536201228|70.778536201228|70.778536201228|70.778536201228|70.778536201228|70.778536201228|70.778536201228|70.778536201228|70.655040715259|69.594490870416|68.194438149067|67.028793906114|67.028793906114|67.028793906114|66.791104444925|66.791104444925|66.595621385035|66.595621385035|65.440692784452|65.000292388368|65.000292388368|65.000292388368|64.253655106678|64.042948253567|63.43494172407|-68.493863286787|-68.493863286787|-68.493863286787|-68.493863286787|-68.493863286787|-68.493863286787|-68.493863286787|-68.493863286787|-68.493863286787|-68.493863286787|63.153943912169|63.153943912169|63.153943912169|63.153943912169|63.153943912169|63.153943912169|63.153943912169|63.153943912169|62.336045892129|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.481628777834|-67.481628777834|-67.80792297506|61.337116287401|61.337116287401|61.337116287401|61.337116287401|61.337116287401|61.337116287401|61.028466593613|60.563852720117|59.892609945774|58.936246290913|58.936246290913|58.437498082839|57.620552052086|56.810613408161|55.297902811978|54.778783945479|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-63.404655101784|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.587441744357|-99.587441744357|-99.587441744357|-99.587441744357|-99.587441744357|-104.13882373654|-104.32202491587|-105.1761381342|97.565671615701|97.565671615701|97.565671615701|97.565671615701|97.565671615701|97.565671615701|95.864638095543|95.620075169307|95.620075169307|95.620075169307|95.620075169307|95.620075169307|95.620075169307|95.620075169307|95.620075169307|95.45174995076|95.216393530494|94.738211592177|94.323538225055|94.323538225055|93.117190124077|93.117190124077|93.117190124077|93.058443925357|93.058443925357|93.058443925357|93.058443925357|93.058443925357|93.058443925357|93.058443925357|93.058443925357|93.052160154422|92.164428983249|92.164428983249|92.164428983249|92.164428983249|92.164428983249|92.164428983249|90.643251933563|-100.2299762885|-100.2299762885|-100.2299762885|-100.2299762885|-101.20608649433|-103.37287283143|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|92.838100998865|92.471226366876|91.870717412384|91.870717412384|91.870717412384|91.870717412384|91.870717412384|91.870717412384|91.870717412384|91.870717412384|91.870717412384|91.870717412384|90.648705077972|90.648705077972|90.648705077972|90.648705077972|88.514347199418|88.514347199418|88.514347199418|88.514347199418|88.514347199418|86.497607473772|84.965195866989|84.965195866989|84.965195866989|84.295774270613|84.268108518645|84.268108518645|84.268108518645|84.268108518645|84.268108518645|84.268108518645|84.268108518645|84.268108518645|83.110124967413|80.763466726759|79.538728423516|79.538728423516|79.538728423516|79.538728423516|79.538728423516|79.538728423516|79.481364881109|79.193740909973|77.744534133654|77.744534133654|77.744534133654|77.744534133654|77.744534133654|77.744534133654|77.744534133654|77.455592922349|77.277882686345|75.568432615497|75.568432615497|75.568432615497|75.568432615497|74.364368860697|73.964300412575|73.267554250735|71.710059447838|71.046174044689|68.924640014526|68.330913317494|68.330913317494|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|67.767512003715|65.128345772222|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|64.398849111355|63.736495553958|63.613864064036|63.613864064036|63.613864064036|63.16096191916|63.094404438173|61.662118093874|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-71.534765005662|-71.534765005662|-71.534765005662|-71.534765005662|-71.534765005662|-71.534765005662|-71.534765005662|-71.534765005662|-77.507516808592|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|67.700088051717|67.700088051717|67.700088051717|67.700088051717|67.700088051717|67.700088051717
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-51.468934894049|-51.986037864115|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.81122078984|-53.921420933763|-53.921420933763|-53.921420933763|-53.921420933763|-55.849911453503|-56.495332448897|-56.495332448897|-56.495332448897|-56.495332448897|-56.495332448897|-56.495332448897|-57.626480227507|52.762298834942|52.762298834942|52.762298834942|52.762298834942|52.762298834942|52.762298834942|52.252553159023|51.905189209545|51.905189209545|51.306320911606|50.778135465207|50.570707505083|50.18064020683|50.18064020683|50.18064020683|50.18064020683|50.18064020683|50.18064020683|49.577933614007|-53.863439298612|-53.863439298612|-53.863439298612|-53.863439298612|-53.863439298612|-53.863439298612|-55.223091664441|-55.223091664441|-55.223091664441|-55.461022224439|-55.461022224439|-55.461022224439|-55.461022224439|-55.461022224439|-55.461022224439|-55.461022224439|-55.461022224439|-55.461022224439|-56.724470604805|-57.663301350174|-58.928112746938|-59.429571100588|-59.892299383344|-60.332189721265|-60.332189721265|-60.332189721265|-60.332189721265|-60.336876730564|-61.495974916488|57.201716191515|57.201716191515|57.201716191515|57.201716191515|57.201716191515|57.201716191515|56.995793827093|56.627548120326|56.137830202123|55.42195049571|55.42195049571|54.960502797222|54.400557392014|54.005619121009|53.674980401495|53.674980401495|53.674980401495|53.674980401495|53.674980401495|53.674980401495|53.674980401495|53.674980401495|53.203311336812|53.18894111362|53.18894111362|53.18894111362|53.18894111362|53.18894111362|53.046790784904|53.046790784904|53.046790784904|53.046790784904|53.046790784904|53.046790784904|53.046790784904|53.040959891768|53.040959891768|53.040959891768|53.040959891768|53.040959891768|51.927178233963|50.714229560004|50.714229560004|50.714229560004|50.428588205031|48.848984300485|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.535470429131|-55.371080229755|49.424208455602|49.424208455602|49.424208455602|49.424208455602|49.424208455602|49.33300972572|48.545010255344|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|46.622207068234|46.133561662865|45.568958445867|44.929398824198|44.498221187043|44.411912048578|43.612124854458|43.001250830108|41.990278233879|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.321239495942|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-46.394518538213|-47.126132828104|-48.85070404091|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.528836322606|-49.528836322606|-49.528836322606|-49.528836322606|-49.528836322606|-49.528836322606|-49.528836322606|-49.810581324351|-49.810581324351|-49.810581324351|-49.810581324351|-49.810581324351|-49.810581324351|-49.810581324351|-49.810581324351|-49.810581324351|-50.351200021916|-50.814666657109|-52.44020556773|-52.44020556773|-52.5208688352|-52.5208688352|-55.902634048185|-56.581862989551|-56.581862989551|-56.581862989551|-57.212471675652|-57.212471675652|-57.212471675652|49.616252195812|49.616252195812|49.616252195812|49.616252195812|49.616252195812|49.616252195812|49.616252195812|49.616252195812|49.602864380952|49.602864380952|49.602864380952|49.602864380952|49.602864380952|49.602864380952|49.602864380952|49.602864380952|49.491128381235
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.688445566357|-72.146011132164|-72.146011132164|-72.146011132164|-72.146011132164|-74.681121581311|69.448576024353|69.448576024353|69.448576024353|69.448576024353|69.448576024353|69.448576024353|69.448576024353|69.448576024353|69.448576024353|69.448576024353|69.448576024353|69.448576024353|69.448576024353|68.476751595934|68.268952406728|68.268952406728|67.813833277848|67.485372377133|67.026521709998|66.080834316422|66.080834316422|65.706226827061|65.706226827061|65.706226827061|65.706226827061|64.735670083055|64.735670083055|64.735670083055|64.735670083055|64.735670083055|64.735670083055|64.735670083055|64.735670083055|64.735670083055|64.735670083055|64.735670083055|64.735670083055|64.492969929387|-68.544367578359|-68.544367578359|-68.544367578359|-68.544367578359|-68.544367578359|-68.544367578359|-70.245961907541|-71.322737114336|-72.87970775223|-73.611342574227|-73.717290884905|-73.717290884905|-73.717290884905|-73.717290884905|-73.717290884905|-73.717290884905|69.654477531618|69.654477531618|69.654477531618|69.654477531618|69.654477531618|69.654477531618|69.654477531618|69.423860160185|69.238177396273|68.557419566551|67.291580178383|67.257862066829|66.729849046693|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.344175002854|66.344175002854|65.863716440219|65.863716440219|65.863716440219|65.863716440219|65.863716440219|65.698154527533|65.698154527533|65.698154527533|65.698154527533|65.698154527533|64.087390562547|63.937814357367|63.937814357367|63.937814357367|63.37368480639|61.496873346483|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-67.772820157128|62.772500604264|62.772500604264|62.772500604264|62.772500604264|62.772500604264|62.174451185456|61.332166593594|59.877420564143|59.877420564143|59.877420564143|59.306886423641|59.306886423641|59.306886423641|59.306886423641|58.517095288759|58.121614319295|58.121614319295|58.121614319295|58.121614319295|58.121614319295|57.366239395638|56.770821720251|56.097581393066|55.796755586005|55.49050035047|55.49050035047|55.103888718811|54.461545326674|53.331716063248|52.583171756858|52.583171756858|52.583171756858|52.583171756858|52.583171756858|52.583171756858|52.583171756858|52.583171756858|52.583171756858|52.583171756858|51.790191764958|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.80607276626|-59.582857934055|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-60.978462692776|-61.006069285647|-61.763411953467|-62.523790415147|-63.552507937387|-63.552507937387|-63.552507937387|-63.552507937387|-67.638342924068|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|57.707220514517|57.707220514517|57.707220514517|57.707220514517|57.707220514517|57.707220514517|57.707220514517|57.707220514517|57.502433539297
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-39.956777067569|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.280081697048|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|37.336696569702|37.336696569702|37.336696569702|37.336696569702|37.336696569702|37.336696569702|37.336696569702|37.336696569702|37.27577521247|36.709193408957|-39.168001724482|-39.168001724482|-39.168001724482|-39.168001724482|-39.168001724482|-40.113333782885|-40.513147655828|-40.667017121983|-40.667017121983|-40.667017121983|-40.667017121983|-40.667017121983|-40.667017121983|-40.667017121983|-40.667017121983|38.438678011071|38.438678011071|38.438678011071|38.438678011071|38.438678011071|38.438678011071|38.438678011071|38.320196187907|38.134108265697|37.869563747842|37.512361074915|37.512361074915|37.253732603381|37.134148617133|36.880162790466|36.648268656706|36.648268656706|36.648268656706|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|35.761065889933|35.215071176531|35.174222185585|35.174222185585|35.042471358481|34.275639948971|34.275639948971|34.275639948971|34.275639948971|34.275639948971|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.539328811968|33.223144794399|32.796825701323|31.964280818671|31.964280818671|31.964280818671|31.812915487335|31.812915487335|31.812915487335|31.812915487335|31.512095117915|31.512095117915|31.512095117915|31.512095117915|31.512095117915|31.512095117915|30.982328680211|30.678142418524|30.169602992424|29.611781255282|29.580595854227|29.580595854227|29.555661814416|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|28.745864772322|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.794067893573|-32.138409334364|28.876111790974|28.876111790974|28.876111790974|28.876111790974|28.876111790974|28.876111790974|28.876111790974|28.876111790974|28.589568029332|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.89447477718|-31.946638302227|-32.452678970688|-32.452678970688|-32.452678970688|-32.452678970688|-34.372422011024|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.580789031888
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-216.56062622099|199.42723119648|199.42723119648|199.42723119648|199.42723119648|199.42723119648|199.42723119648|199.42723119648|199.42723119648|199.42723119648|199.42723119648|199.42723119648|199.42723119648|199.42723119648|196.10747398703|195.74454564672|195.74454564672|195.74454564672|195.44004175917|195.44004175917|195.44004175917|195.44004175917|195.44004175917|195.44004175917|195.44004175917|195.44004175917|194.73097636698|194.73097636698|194.73097636698|194.73097636698|194.73097636698|194.73097636698|194.73097636698|194.73097636698|194.73097636698|194.73097636698|194.73097636698|194.73097636698|194.73097636698|192.09718945289|190.21244232152|187.09937744112|183.2376454668|-199.96333617575|-199.96333617575|-203.17822952984|190.78052457501|190.78052457501|190.78052457501|190.78052457501|190.78052457501|189.91446869826|188.1516256362|188.1516256362|188.1516256362|188.1516256362|188.1516256362|187.06236246226|186.92748894071|186.92748894071|185.14332606368|184.61814061329|183.8801534565|182.79127734587|180.90753092683|177.20559347909|176.73176191958|176.26040363257|176.26040363257|176.26040363257|176.26040363257|176.26040363257|176.26040363257|175.92796754181|175.92796754181|175.18385536736|175.12150565856|174.93000021768|174.02126770224|174.02126770224|174.02126770224|174.02126770224|174.02126770224|174.02126770224|174.02126770224|174.02126770224|173.23029581933|171.35251805267|171.35251805267|171.35251805267|171.35251805267|169.07891206698|167.5815680817|165.8506324904|165.82570564933|164.0330097696|160.91834987567|160.91834987567|160.91834987567|160.91834987567|160.91834987567|158.52449329803|158.52449329803|158.52449329803|158.52449329803|158.52449329803|158.52449329803|157.86498926425|156.6711008101|155.59566943174|155.5071645999|155.5071645999|155.5071645999|155.5071645999|155.5071645999|155.5071645999|155.5071645999|155.5071645999|154.42017939621|152.28908075816|149.337875308|147.59765850397|147.59765850397|147.59765850397|146.69192933855|146.69192933855|146.67997112756|146.67997112756|143.82496198554|142.95799551933|142.95799551933|142.95799551933|141.01999146109|140.57388238515|138.76153913699|136.59782628176|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|134.74680363312|131.54533340285|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-144.27869833891|130.25530896831|130.25530896831|130.25530896831|130.25530896831|130.25530896831|130.25530896831|129.79923466232|128.98304227752|127.69837542555|125.67929466886|125.67929466886|124.57365596209|122.92184307745|121.49926686475|118.41696087729|118.04995978553|115.85828000394|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-137.92077785649|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-36.241496117065|-36.867215720757|-37.169522256364|-37.169522256364|-37.169522256364|-37.169522256364|-37.169522256364|-37.169522256364|-37.169522256364|-37.169522256364|-37.169522256364|-37.169522256364|-37.330580996925|-37.5846377203|-37.5846377203|-37.5846377203|-37.5846377203|-39.408485711629|-39.815558676207|-39.815558676207|-39.815558676207|-39.815558676207|36.107269062222|36.107269062222|36.107269062222|36.107269062222|36.107269062222|36.107269062222|36.107269062222|36.107269062222|36.107269062222|35.935856039459|35.113464994114|35.113464994114|35.047184740415|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-39.350720435279|-39.350720435279|-39.350720435279|-39.798614269602|-39.798614269602|-39.798614269602|-39.798614269602|-39.798614269602|-39.798614269602|-39.798614269602|-39.798614269602|-39.798614269602|-40.80457407248|-41.376748045418|-42.528608278139|-42.629887373486|-42.629887373486|-43.290593862182|-43.290593862182|-43.290593862182|-43.290593862182|-43.290593862182|-44.105105028822|-44.531227970867|-44.82136503938|-44.867072706788|41.442699609512|41.442699609512|41.442699609512|41.316331424442|41.002035924822|40.904484242234|40.742762532536|40.713069879019|40.281743750533|39.573048628657|39.336739134699|39.336739134699|39.336739134699|39.336739134699|39.336739134699|39.336739134699|39.336739134699|39.336739134699|39.336739134699|39.184152576559|38.746414476044|38.746414476044|38.746414476044|38.746414476044|38.746414476044|38.746414476044|38.746414476044|38.259699208175|38.259699208175|38.259699208175|38.259699208175|38.259699208175|38.052441869218|37.927680900502|37.927680900502|37.927680900502|37.867423934857|36.974667201164|36.974667201164|36.974667201164|36.974667201164|36.974667201164|36.250740088492|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.678516324032|35.737945929252|35.737945929252|35.737945929252|35.737945929252|35.737945929252|35.737945929252|35.506606198111|34.909564231014|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.158452363343|33.832725466987|33.694140052023|33.321267445024|33.181288613781|33.181288613781|33.181288613781|32.693651718017|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|31.841001613018|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.898066266091|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.302413212099|-36.302413212099|-36.74379204251|-36.788813146938|-36.788813146938|-36.788813146938|-36.788813146938|-36.788813146938|-38.256833372915|-38.256833372915|-38.256833372915|-38.256833372915|-38.256833372915|-38.256833372915|-38.256833372915|33.961872490668|33.961872490668|33.961872490668|33.961872490668|33.961872490668|33.961872490668|33.961872490668|33.961872490668|33.26731103588|33.26731103588|33.198679539108|33.181036882094|33.181036882094|33.181036882094|33.181036882094|33.181036882094|33.181036882094
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-28.515251202468|-29.537256904505|-29.537256904505|-29.537256904505|-29.537256904505|-30.408618180908|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.475092575943|27.390658455861|27.182397504396|26.898089397846|26.898089397846|26.898089397846|26.446765569513|26.078845970505|26.078845970505|26.049958829025|26.049958829025|26.049958829025|26.049958829025|26.049958829025|26.049958829025|26.049958829025|26.049958829025|26.049958829025|25.883286824867|-28.427696245152|-28.427696245152|-28.427696245152|-28.427696245152|-28.427696245152|-28.427696245152|-29.04466185883|-29.849069227944|-30.931743849395|-30.975700059331|-30.975700059331|-30.975700059331|-30.975700059331|-30.975700059331|-30.975700059331|-30.975700059331|-31.986334022324|29.871234526122|29.871234526122|29.871234526122|29.871234526122|29.871234526122|29.871234526122|29.85331448739|29.85331448739|29.67534721367|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|28.17767519723|28.17767519723|28.17767519723|28.17767519723|27.494082607281|27.093590975804|27.093590975804|27.093590975804|27.013989184745|26.323321261282|25.646137078451|25.646137078451|25.56348571054|25.364428406201|24.401888978405|24.401888978405|24.401888978405|24.401888978405|24.199875765291|24.074862724374|23.943598920298|23.943598920298|23.943598920298|23.943598920298|23.943598920298|23.943598920298|23.943598920298|23.943598920298|23.851417919972|23.851417919972|23.786574996156|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.027053452004|22.744503233685|22.425003923591|22.365559381043|22.110622399157|22.043469103515|21.439410589735|21.119900489957|20.442112685477|20.321581550512|20.321581550512|20.321581550512|20.321581550512|20.261706076622|20.261706076622|20.171401845847|20.171401845847|20.171401845847|20.171401845847|19.755447559262|-22.723552480132|-22.723552480132|-22.723552480132|-22.723552480132|-22.723552480132|-22.723552480132|-22.723552480132|-22.723552480132|-22.723552480132|-22.766915763344|-22.766915763344|-22.781983964845|-22.781983964845|-22.781983964845|-23.104980699668|-23.634979398658|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.917732881739|-23.917732881739|-25.522387062122|-25.522387062122|-25.898379592015|-25.898379592015|-28.539867167024|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|23.618790441488|23.618790441488|23.329767339467|23.2995923901|23.2995923901|23.2995923901|23.2995923901|23.2995923901|23.2995923901
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-38.142365115192|-39.859850611186|-40.212611637618|-40.481788699391|-41.618100343548|-41.710865310194|-41.710865310194|39.303541952232|39.303541952232|39.303541952232|39.303541952232|39.303541952232|39.303541952232|39.303541952232|39.303541952232|39.303541952232|39.303541952232|39.035046477957|38.841162041209|37.964070138425|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-43.281805169888|-44.287560079172|-44.347175585796|-44.347175585796|-44.347175585796|-44.347175585796|-44.347175585796|-44.347175585796|-44.347175585796|-44.535588143256|-44.535588143256|42.052922161333|42.052922161333|42.052922161333|42.052922161333|41.868247040899|41.465274820494|41.07797838878|41.07797838878|41.07797838878|41.07797838878|40.56330963452|40.466454149168|40.255505907184|40.038032298773|40.038032298773|40.027258932027|39.306954343487|39.009949533332|38.909943730951|38.413272176981|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-43.323951621954|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.237716157195|37.398164987887|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.568506068124|-43.411675367238|-44.688020146522|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.610951708969|40.610951708969|39.733280498911|39.505309775062|39.199234329537|38.183593258676|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.58626554918|-43.300849686195|38.382794641353|38.382794641353|38.382794641353|38.382794641353|38.382794641353|38.382794641353|38.382794641353|38.382794641353|38.382794641353|38.382794641353|38.382794641353|38.008662408036|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-44.83427437947|-45.301417765858|-46.902686686254|-47.242295329598|-47.242295329598|-47.242295329598|-47.242295329598|-47.242295329598|-50.721073330991|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|42.659763348744|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||20.212192672473|20.212192672473|20.212192672473|||20.212192672473|19.908547871622|19.841720149818|19.510244420174|-21.622043240949|-21.622043240949|-22.176065168077|-22.176065168077|-22.176065168077|-22.176065168077|-22.201739215513|-23.159153831954|-24.088503931358||-24.545004948858|-25.47833846331|-25.490047057474|-25.490047057474|-25.898941552203|24.722976043721|24.722976043721|24.722976043721|24.722976043721|24.722976043721|24.722976043721|24.722976043721|24.722976043721|24.722976043721|24.52441737707|-26.563680859298|-26.563680859298|-26.563680859298|-26.563680859298|-26.563680859298|-26.563680859298|-26.825408136368|-26.825408136368|-26.825408136368|-26.825408136368|-26.825408136368|-26.825408136368|-26.825408136368|-26.825408136368|-26.825408136368|-27.429997444153|-27.429997444153|-27.429997444153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-41.635388386317|-41.902096019926|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-43.107498901418|-45.44277632825|-46.936082240883|-46.936082240883|-47.651203549508|-49.382742609838|-49.382742609838|-49.382742609838|-51.991934368191|45.837738318891|45.837738318891|45.837738318891|45.837738318891|45.837738318891|45.837738318891|45.837738318891|45.837738318891|45.837738318891|44.853042279846|44.698381913113|42.531534526533|40.074484027962|38.645952523621|38.645952523621|38.645952523621|38.645952523621|38.645952523621|38.180502058038|37.636612563226|37.636612563226|37.636612563226|37.636612563226|37.464570633673|36.698968057394|36.553853278424|36.052823219637|36.052823219637|36.052823219637|36.052823219637|-41.733819678027|-41.733819678027|-41.733819678027|-41.733819678027|-41.733819678027|-41.733819678027|-41.733819678027|-41.733819678027|37.979199967929|37.979199967929|37.979199967929|37.979199967929|37.979199967929|37.586481030277|37.586481030277|37.57553411357|37.195721000708|37.195721000708|35.335244649292|34.914716183743|34.720892279105|34.720892279105|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.263892673798|-38.37782021233|-38.37782021233|-38.37782021233|-38.37782021233|-38.37782021233|-39.059800685209|-39.946999828861|35.409234307632|35.409234307632|35.409234307632|35.409234307632|35.409234307632|35.409234307632|35.409234307632|35.244705066002|35.193006154472|34.386135753566|34.386135753566|34.386135753566|34.386135753566|34.386135753566|34.386135753566|34.386135753566|34.386135753566|34.386135753566|34.03237457692|32.501528002811|-36.848996477632|-36.848996477632|-36.848996477632|-36.848996477632|-36.848996477632|-36.848996477632|-36.848996477632|-36.848996477632|-36.848996477632|-36.852217388714|-38.151352353189|-39.045391342479|-39.834470163539|-39.834470163539|-39.834470163539|-39.834470163539|-39.834470163539|-39.834470163539|-39.834470163539|-39.834470163539|-40.338298286866|-40.338298286866|-41.185924511719|-41.185924511719|-42.589916420831|37.541235664356|37.541235664356|37.541235664356|37.541235664356|37.541235664356|37.541235664356|37.393595725152|37.294552094245|36.7878369827|36.671484578421|35.401648641483|35.175167005212|34.684074738457|33.128971685783|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.856618509261|-37.939602992852|-37.939602992852|-37.939602992852|-37.939602992852|-37.939602992852|-37.939602992852|-37.939602992852|-38.455004159707|-38.455004159707|-38.519370513752|-38.519370513752|-38.519370513752|-38.519370513752|-38.600967254456|-39.441074201593|34.541457924974|34.541457924974|34.541457924974|34.541457924974|34.541457924974|34.541457924974|34.541457924974|34.541457924974|34.541457924974|34.541457924974|34.541457924974|34.527731561806|33.77303616222|33.307261537802|33.060290309336|32.98587796042|31.729864086813|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-39.932907797154|-40.669343234495|-42.112602924192|-42.783407383773|-42.783407383773|-42.783407383773|-42.90266387945|-42.90266387945|-45.8957393223|-46.139578903811|-46.139578903811|-46.139578903811|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-29.602506163794|-29.602506163794|-30.26167435456|-30.747971161744|-31.749968856066|-32.863298250006|-33.600331015903|-34.382035144522|-35.9783719208|-37.408607653894|-37.408607653894|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-41.289198214652|-42.135263779366|-42.135263779366|-42.135263779366|-43.298629286779|-44.367920666815|-44.541521895408|-44.541521895408|-44.541521895408|-45.156232105197|-45.156232105197|-45.156232105197|-47.796923993364|-50.147691910283|-50.277856521341|-50.277856521341|-50.277856521341|-51.327659983366|-51.327659983366|-51.464289518439|-51.464289518439|-51.464289518439|-51.464289518439|-53.911989048944|47.225738555498|47.225738555498|47.225738555498|45.750266850334|45.202235739497|45.202235739497|45.202235739497|45.202235739497|45.202235739497|43.667482103537|43.232302993193|43.232302993193|43.232302993193|43.232302993193|42.8889341262|42.8889341262|42.8889341262|42.8889341262|42.8889341262|41.977705839278|40.587413084798|40.587413084798|40.587413084798|40.587413084798|39.157680366098|-45.574539967445|-45.574539967445|-45.574539967445|-45.781970019411|-45.781970019411|-45.781970019411|-45.781970019411|-45.781970019411|-45.781970019411|-47.40552075182|-48.80224495767|-49.180274336851|-50.554193436344|-50.879102427915|-51.205668245372|43.989162218591|43.989162218591|43.989162218591|43.989162218591|43.989162218591|43.989162218591|43.989162218591|43.989162218591|43.486847307969|-49.983947164719|-49.983947164719|-49.983947164719|-49.983947164719|-49.983947164719|-49.983947164719|-49.983947164719|-49.983947164719|-50.147819354043|-50.147819354043|-50.147819354043|-50.147819354043|-50.147819354043|-50.147819354043|-50.75479934161|-51.323666121619|-53.336853373996|-55.203169889971|-57.347965951015|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.386108909257|-58.741788584003|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-60.926334152462|-60.926334152462|-60.926334152462|-60.926334152462|-60.926334152462|-62.491482162743|-66.291646533839|-68.416273706083|59.984036429978|59.984036429978|59.984036429978|59.984036429978|59.984036429978|59.984036429978|59.984036429978|59.984036429978|59.984036429978|59.013374099308|57.284303622305|57.206449249122|55.440501030654|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-68.646006259407|-70.026120990609|-72.376103252664|-72.376103252664|-72.376103252664|-72.376103252664|-72.376103252664|-72.376103252664|-78.596781247738|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-21.387481777587|-21.387481777587|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-23.316435715778|-23.406005682407|-23.406005682407|-23.406005682407|-23.406005682407|-23.406005682407|-23.406005682407|-23.406005682407|-23.406005682407|-23.406005682407|-23.406005682407|-24.045006873274|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.379596919416|21.379596919416|21.379596919416|21.379596919416|21.379596919416|21.379596919416|21.222200327807|21.222200327807|21.222200327807|21.222200327807|21.222200327807|21.222200327807|21.222200327807|21.184788754902|21.184788754902|21.184788754902|21.184788754902|21.184788754902|21.184788754902|21.184788754902|21.184788754902|21.184788754902|21.184788754902|21.184788754902|21.184788754902|21.184788754902|20.566988365873|20.380542323572|20.362360918926|20.362360918926|20.362360918926|20.362360918926|20.362360918926|20.362360918926|20.362360918926|20.184746319602|20.184746319602|20.184746319602|20.179795360464|20.179795360464|20.179795360464|18.858662075354|17.447957509705|17.16995270379|17.056058275783|17.005813236693|17.005813236693|16.880903053791|16.235448202061|15.681054257207|15.597837499836|14.989263486044|14.828868151287|14.828868151287|14.828868151287|14.828868151287|14.828868151287|14.828868151287|14.828868151287|14.655326524853|14.655326524853|14.655326524853|14.383082002768|14.383082002768|14.383082002768|14.095561080485|14.095561080485|14.095561080485|14.095561080485|14.095561080485|14.095561080485|13.831733762456|13.325259803879|-16.415682236778|-16.415682236778|-16.415682236778|-16.415682236778|-16.415682236778|-16.415682236778|-16.567424686338|-17.469413348659|-17.469413348659|-18.191570198784|-18.391057655505|-18.391057655505|-18.391057655505|-18.391057655505|-18.391057655505|-18.712286866695|-19.019763325089|-19.76722873942|-19.76722873942|-19.76722873942|-19.76722873942|-19.76722873942|-19.76722873942|-19.76722873942|-19.76722873942|-19.76722873942|-20.035837412076|-20.035837412076|-20.655375533851|-20.725597412706|-20.725597412706|-20.725597412706|18.254027878833|18.254027878833|18.254027878833|18.254027878833|18.188919530524|18.150465102343|17.811628972323|17.539586979847|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|16.408993466797|16.114993130833|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-19.097020574632|-20.105577729612|-20.657865072256|18.053164297138|18.053164297138|18.053164297138|18.053164297138|18.053164297138|18.053164297138|18.053164297138|18.053164297138|18.053164297138|18.053164297138|17.763516538447|17.181129898302|16.278477418944|-19.282438374178|-19.282438374178|-19.282438374178|-19.282438374178|-19.282438374178|-19.52382018899|-19.992021961732|-20.377779629064|-20.377779629064|-20.377779629064|-21.667814886173|-21.667814886173|-21.667814886173|-21.667814886173|-21.667814886173|-21.667814886173|-21.667814886173|-22.412571972829|-22.764525380645|-23.253334360009|-23.253334360009|-23.253334360009|-23.253334360009|-24.00537186716|-24.213190090369|-25.152396525873|-25.152396525873|-25.152396525873|-25.152396525873|-25.152396525873|-25.152396525873|-25.152396525873|-25.683795680273|-25.683795680273|-25.683795680273|-25.683795680273|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-21.335965449592|-21.461600774558|-21.461600774558|-21.461600774558|-21.461600774558|-22.295111967493|-22.950123391073|-23.261731163784|-23.261731163784|-23.261731163784|-23.261731163784|-23.261731163784|-23.749146585248|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-25.216478738782|-25.631643941664|-25.930042684819|-25.930042684819|-25.930042684819|-25.930042684819|-25.930042684819|-25.930042684819|-25.930042684819|-25.930042684819|-25.975602614378|-26.630113693845|-27.340062339926|25.55074255406|25.55074255406|25.356380488465|25.124867891813|25.060085034738|25.060085034738|25.060085034738|25.060085034738|24.796205971385|24.744262338225|24.744262338225|24.744262338225|24.744262338225|24.744262338225|24.623894741856|24.623894741856|24.623894741856|24.623894741856|24.371803834228|24.371803834228|24.371803834228|23.966424891719|23.966424891719|23.628249112509|22.896943771997|22.817465065079|22.817465065079|22.817465065079|-25.384353279279|-25.384353279279|-25.384353279279|-25.384353279279|-25.384353279279|-25.854281557055|-26.175579619389|-26.175579619389|-26.175579619389|-26.175579619389|-26.175579619389|-26.536756700919|24.567877348022|24.567877348022|24.567877348022|24.567877348022|24.567877348022|24.567877348022|24.567877348022|23.783196404859|23.281784415306|23.281784415306|23.281784415306|23.234761423602|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-26.238251434432|-26.673396941893|-26.673396941893|-27.252663476459|-27.707959765849|-28.725497807468|25.474796526851|25.474796526851|25.474796526851|25.474796526851|25.474796526851|25.474796526851|25.474796526851|25.474796526851|25.474796526851|25.474796526851|24.997552175458|24.827780417375|24.827780417375|24.653645599078|24.296272900581|24.234192162619|23.975768281206|23.606964430527|23.556036212537|23.556036212537|23.556036212537|23.556036212537|23.556036212537|23.02281742901|22.432576188449|22.311798475576|22.311798475576|22.311798475576|22.166554188468|22.166554188468|22.166554188468|21.779504802203|21.59500580626|21.524203322028|21.524203322028|21.35578179105|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-24.085282381961|-24.710312587893|-25.519792378916|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.830822025765|-25.997024468834|-26.668721429256|-26.668721429256|-26.668721429256|-26.668721429256|-26.668721429256|-26.668721429256|-28.321357241104|-28.583631624326|-28.583631624326|-28.583631624326|-28.583631624326|-28.583631624326|-28.583631624326|24.870384466302|24.870384466302|24.870384466302|24.870384466302|24.870384466302|24.870384466302|24.870384466302|24.870384466302|24.180534871581|24.180534871581|23.892816473116|23.064869647842|23.064869647842|23.064869647842|23.064869647842|23.064869647842|23.064869647842
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.170863080258|31.647626373763|30.84513883855|30.147377546916|-34.519484714188|-34.519484714188|-34.519484714188|-34.519484714188|-34.519484714188|-34.519484714188|-38.138317112038|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.281739851305|34.937488604993|34.57721079876|34.080790191778|33.3664343687|-36.138723438647|-36.138723438647|34.433298425548|34.433298425548|34.433298425548|34.433298425548|34.433298425548|34.433298425548|34.315885681435|34.248713645787|34.248713645787|34.248713645787|34.248713645787|34.248713645787|34.21635051287|34.019833411517|33.996482678853|33.780534555076|33.716150285534|33.509053973944|33.413949945007|33.107723424207|32.614472068105|32.614472068105|32.487190737497|32.374657646563|32.208333215308|32.208333215308|32.208333215308|32.208333215308|31.620925065756|31.505472100311|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.343462632246|31.166967993839|31.166967993839|31.166967993839|31.166967993839|30.98551880636|30.720575934408|30.49286209848|30.356514790615|29.973905089785|29.496828272814|29.496828272814|29.496828272814|29.496828272814|29.496828272814|29.450662037481|29.450662037481|29.450662037481|29.450662037481|29.450662037481|29.450662037481|29.361290610222|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.120100704073|28.82900123159|28.480000597017|28.103794151559|28.103794151559|28.103794151559|27.856437530799|27.816041671218|27.625046318307|27.590607821428|27.160674399229|26.955918645461|26.955918645461|26.955918645461|26.632132052933|26.532924015826|26.247137634297|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|26.022350796547|26.022350796547|26.022350796547|26.022350796547|26.022350796547|26.022350796547|26.022350796547|26.022350796547|25.799279222319|25.283642673304|25.186939027316|25.186939027316|25.186939027316|24.988264801774|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.720774017049|24.720774017049|24.530860726781|24.108654831598|24.108654831598|23.924060661208|23.667288919964|23.5030999147|23.119629090105|23.119629090105|22.850141941479|22.415158204427|22.170731681574|21.789702885669|21.179668842997|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-25.569738883476|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.234442979024|23.159936249174|22.847416147007|22.847416147007|22.847416147007|22.708842003986|22.708842003986|22.708842003986|22.708842003986|22.708842003986|22.708842003986
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|19.983612281331|19.983612281331|19.983612281331|19.965124163637|19.806384895087|19.806384895087|19.806384895087|19.320982029968|19.300536317885|18.863929292957|18.45825430795|17.911665334574|17.911665334574|17.911665334574|17.508516512835|17.220574602512|12.666194475389|-24.276452129972|22.402937529502|22.402937529502|22.402937529502|22.402937529502|22.402937529502|22.402937529502|22.402937529502|22.402937529502|22.245011974193|22.245011974193|22.245011974193|22.245011974193|22.245011974193|22.245011974193|22.245011974193|22.245011974193|22.245011974193|22.245011974193|22.245011974193|22.150569042472|22.032853639687|21.954484695071|21.954484695071|21.954484695071|21.954484695071|21.847974953504|21.847974953504|21.847974953504|21.847974953504|21.847974953504|21.847974953504|21.847974953504|21.847974953504|21.811083353727|21.700520631945|21.700520631945|21.700520631945|21.700520631945|21.700520631945|21.700520631945|21.447246151143|20.821384514894|-23.06165341966|-23.06165341966|-23.06165341966|-23.202392468106|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.437909125776|21.319899346531|21.238777030509|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.145794270525|21.145794270525|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.668223794783|20.668223794783|20.668223794783|20.668223794783|20.200804428353|20.180622862585|20.180622862585|20.180622862585|20.180622862585|19.629581662028|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.262367822795|19.199297377432|18.970329546227|18.492033401346|18.077268684756|18.077268684756|18.077268684756|18.077268684756|18.077268684756|18.077268684756|18.077268684756|18.026409772647|17.690529560795|17.690529560795|17.690529560795|17.690529560795|17.690529560795|17.690529560795|17.690529560795|17.49503254863|17.420592784576|17.056768946838|16.919449543527|16.919449543527|16.919449543527|16.668277342641|16.574196267486|16.473552306891|16.176169060336|15.973520436405|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.608400241326|15.088778168836|14.89864366019|14.82849224369|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.659361061504|14.550590564307|14.550590564307|14.550590564307|14.550590564307|14.397323451105|14.360914267503|14.197683587563|13.912982215365|13.57331274823|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-16.75841223174|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.802680343765
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-59.383595948379|-59.383595948379|-59.383595948379|-59.383595948379|-59.669380879417|-59.669380879417|-59.669380879417|-59.669380879417|-59.669380879417|-59.669380879417|-59.669380879417|-59.669380879417|-60.377088891152|-60.962450046258|-60.962450046258|-60.962450046258|-60.962450046258|-61.390882866963|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.543314275873|55.361458365268|55.057175283241|53.59463970375|53.372380491892|52.980421539588|52.260785899451|52.260785899451|52.260785899451|52.260785899451|52.260785899451|52.260785899451|51.495319827719|49.93313056487|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-55.153629111544|-56.438477833288|-58.202751300089|-59.094169560795|-59.439634049076|-60.521259003368|-60.675656565501|-60.675656565501|-60.675656565501|-60.675656565501|-62.377394208724|58.302604812665|58.302604812665|58.302604812665|58.302604812665|58.302604812665|58.302604812665|58.302604812665|58.302604812665|57.595140866066|57.595140866066|57.595140866066|57.595140866066|57.595140866066|57.595140866066|57.595140866066|57.595140866066|57.595140866066|57.358739130194|57.358739130194|57.358739130194|57.358739130194|57.358739130194|56.408041680847|55.211713487345|55.044548882823|55.044548882823|55.044548882823|55.044548882823|53.978942965778|53.077714601393|52.350240565269|50.734710535439|50.509212204011|50.509212204011|50.509212204011|49.650161980114|49.650161980114|49.650161980114|49.650161980114|49.650161980114|47.940181995456|46.718986483052|46.718986483052|46.554921315573|46.554921315573|44.901024260414|44.043455925678|44.043455925678|44.043455925678|43.698841138123|43.332600111695|42.177889818319|41.931808813429|41.931808813429|41.931808813429|41.931808813429|41.931808813429|41.931808813429|41.931808813429|41.799233498414|41.624147060006|41.307940618295|41.04993284201|40.53103889862|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.253527263342|40.253527263342|39.751142929592|38.868489846695|38.346101347063|37.296223286627|37.130247994527|36.684719002097|35.49691000233|35.136566270832|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|33.901581404783|32.518423952634|-36.663150632756|-36.663150632756|-36.663150632756|-36.663150632756|-36.663150632756|-36.663150632756|-36.721280667934|-36.819752584732|-37.36722660805|-37.36722660805|-37.942047749381|-37.942047749381|-37.942047749381|-38.056163640398|-38.804625877162|-39.303473137507|34.251354230177|34.251354230177|34.251354230177|34.251354230177|34.251354230177|34.251354230177|34.251354230177|34.105691506375|34.105691506375|34.105691506375|34.105691506375|33.986325345557|32.990918991876|-38.074402988906|-38.074402988906|-38.074402988906|-38.074402988906|-38.074402988906|-38.143768367644|-38.143768367644|-38.192181716579|-38.192181716579|-38.482880374719|-38.482880374719|-38.482880374719|-39.059990764845|-39.059990764845|-39.059990764845|-39.059990764845|-39.059990764845|-39.059990764845|-39.059990764845|-40.061655549196|-40.300729676515|-40.675810412599|-41.627013290407|-42.183846253484|-42.183846253484|-42.183846253484|-42.183846253484|-44.459829085767|-46.406318247808|-46.406318247808|-46.406318247808|-47.319668531762|-47.319668531762|-47.319668531762|43.126813090112|43.126813090112|43.126813090112|43.126813090112|43.126813090112|43.126813090112|43.126813090112|43.126813090112|41.858165602952|41.858165602952|41.707405572765|40.77274447946|40.77274447946|40.77274447946|40.77274447946|40.77274447946|40.304867727131
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-39.630080033829|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-41.389819146116|-43.13146591288|-43.342740165991|-43.635823686699|-45.063136692158|-45.336094444317|-45.336094444317|-46.437326821268|-47.02591833426|43.908139623221|43.908139623221|43.908139623221|43.908139623221|43.908139623221|43.908139623221|43.908139623221|43.908139623221|43.606263492965|43.316961021846|42.668846257997|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-47.064420949788|-47.939356127681|-48.080620441174|-48.080620441174|-48.080620441174|-48.181259330462|-48.181259330462|-48.181259330462|-48.181259330462|-49.123067202778|-49.239519241354|-50.40113144771|47.165045903166|47.165045903166|47.165045903166|46.751715525477|46.333200125729|46.333200125729|46.333200125729|46.333200125729|46.333200125729|45.868271810079|45.868271810079|45.278636488942|45.072391386419|45.072391386419|45.000436009731|44.403261385324|44.161402395437|43.575447801163|43.463831322514|43.374595525832|43.374595525832|43.374595525832|43.374595525832|43.374595525832|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-48.424207030688|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|43.954752181885|-48.554710482498|-48.554710482498|-48.554710482498|-48.554710482498|-48.554710482498|-48.554710482498|-48.554710482498|-49.608567660539|-50.079136106237|-50.079136106237|-50.079136106237|-50.079136106237|-50.079136106237|-50.079136106237|-50.079136106237|-50.079136106237|-51.464038659979|-52.512822047261|49.740296116115|49.740296116115|49.740296116115|49.740296116115|49.740296116115|49.056993209258|48.616808250569|48.616808250569|48.616808250569|48.616808250569|48.616808250569|48.616808250569|48.616808250569|48.333675944168|47.664850144499|47.664850144499|47.664850144499|47.224833281961|46.890926343563|46.867694623341|46.825774253596|46.768081308723|46.180091885859|45.004544607063|44.872827705697|44.240918672698|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.690052979122|-47.690052979122|-47.750310747871|-47.750310747871|-48.005344648107|-48.937049303832|43.462134319595|43.462134319595|43.462134319595|43.462134319595|43.462134319595|43.462134319595|43.462134319595|43.462134319595|43.391818106231|43.124403544484|43.124403544484|42.99656101975|42.15728883515|41.671990603983|40.20387566838|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-47.71459989525|-50.012887212713|-51.458762510043|-52.682792316419|-52.682792316419|-52.682792316419|-52.682792316419|-52.682792316419|-56.474789056862|-56.474789056862|-56.474789056862|-56.474789056862|-56.474789056862|-56.474789056862|-56.474789056862|50.80910621093|50.80910621093|50.80910621093|50.80910621093|50.80910621093|50.80910621093|50.80910621093|50.80910621093|49.339885822617|49.339885822617|49.304874119585|-55.034961670589|-55.034961670589|-55.034961670589|-55.087835119192|-55.087835119192|-55.087835119192
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-124.67830479297|-124.67830479297|-124.67830479297|-124.67830479297|-124.67830479297|-129.65423131158|118.3733622472|118.3733622472|118.3733622472|118.3733622472|118.3733622472|118.3733622472|118.3733622472|118.3733622472|116.19818315688|115.76883460977|115.76883460977|115.76883460977|115.76883460977|115.76883460977|115.76883460977|115.76883460977|115.76883460977|115.34925833784|114.63250892518|113.84394568864|113.84394568864|113.84394568864|111.59314345656|111.59314345656|111.35182740223|110.23536784926|108.8014564388|108.8014564388|108.8014564388|108.8014564388|108.8014564388|108.8014564388|108.8014564388|108.8014564388|106.924117014|106.924117014|106.924117014|-117.45130120079|-117.45130120079|-117.45130120079|-117.45130120079|-117.45130120079|-117.45130120079|-117.45130120079|-117.73810917316|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|108.11091680443|108.11091680443|107.82490613632|106.37851803496|106.37851803496|106.37851803496|106.37851803496|106.37851803496|106.32113067524|106.20569771547|105.93604675068|105.93604675068|104.19183273624|104.19183273624|104.19183273624|104.19183273624|102.00803480074|102.00803480074|102.00803480074|102.00803480074|102.00803480074|99.838372865486|98.513118050291|98.513118050291|98.513118050291|97.769018038328|96.216023544554|96.216023544554|96.216023544554|96.216023544554|96.216023544554|96.216023544554|95.635024922959|95.449475069699|94.582190164656|91.953545712465|89.825553739438|89.825553739438|89.825553739438|89.825553739438|89.825553739438|89.825553739438|89.457835555485|89.054260439797|87.140764421398|87.140764421398|87.140764421398|87.140764421398|87.140764421398|87.140764421398|87.140764421398|86.769184318047|86.754648225021|84.440163100772|84.388202614327|84.388202614327|84.388202614327|83.087446789763|82.578827969257|81.923140543505|80.174046642035|79.3000551136|76.728395028431|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.225912680474|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|72.951047479466|72.241163849119|71.916012224025|71.916012224025|71.916012224025|71.377232481447|70.939703757461|69.129668349355|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-81.291825796982|-81.291825796982|-81.291825796982|-81.291825796982|-81.291825796982|-81.291825796982|-81.291825796982|-81.291825796982|-87.399479948932|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.187499526622|76.187499526622|76.187499526622|75.02341467907|75.02341467907|75.02341467907|75.02341467907|75.02341467907|75.02341467907
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-50.492707386842|-50.492707386842|-50.492707386842|-50.492707386842|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|44.766754364608|43.676949209238|43.670500537052|42.691667102326|42.513517510614|41.92437511812|41.92437511812|41.92437511812|41.92437511812|41.92437511812|41.92437511812|41.92437511812|41.25652818029|39.937252779193|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-44.876981978159|-46.138870085324|-47.199854997623|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.685396915071|43.685396915071|43.685396915071|43.685396915071|43.232593521285|43.232593521285|43.232593521285|43.232593521285|42.95954956921|42.903025963755|42.903025963755|42.903025963755|42.903025963755|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.260676893101|41.693528847017|41.292245323746|41.292245323746|41.292245323746|41.292245323746|41.292245323746|41.292245323746|41.292245323746|41.292245323746|41.292245323746|41.292245323746|40.028607720897|39.406736314499|39.406736314499|39.313040137516|39.300602144915|37.974000077466|37.596445535133|37.596445535133|37.596445535133|37.596445535133|37.349939636069|-39.736496403213|-39.736496403213|-39.736496403213|-39.736496403213|-39.736496403213|-39.736496403213|-41.15888579951|37.592991973076|37.592991973076|37.592991973076|37.592991973076|37.592991973076|37.592991973076|37.075546212895|36.166543586026|36.166543586026|36.166543586026|36.166543586026|36.166543586026|36.166543586026|36.166543586026|36.051548646127|36.051548646127|36.051548646127|36.051548646127|35.774194238405|35.774194238405|35.458548967288|35.036167824981|34.60629644738|34.066440692062|33.656044764116|33.385487232182|33.385487232182|32.984987110533|32.354428656275|32.059176923781|32.059176923781|32.059176923781|32.059176923781|31.729085818429|31.66231843222|31.582230450897|31.582230450897|31.582230450897|31.582230450897|31.20303395301|-34.735743927571|-34.735743927571|-34.735743927571|-34.735743927571|-34.735743927571|-34.735743927571|-34.735743927571|-34.791856597855|-34.791856597855|-34.791856597855|-34.791856597855|-34.791856597855|-34.791856597855|-34.791856597855|-34.791856597855|-35.361507335188|-35.97723040634|31.842608718519|31.842608718519|31.842608718519|31.842608718519|31.842608718519|31.842608718519|31.842608718519|31.82453097816|31.82453097816|31.82453097816|31.82453097816|31.427812570948|-35.642288243096|-35.642288243096|-35.642288243096|-35.642288243096|-35.642288243096|-35.642288243096|-35.642288243096|-35.642288243096|-35.642288243096|-36.139046571607|-36.139046571607|-36.139046571607|-36.139046571607|-36.574816404593|-36.574816404593|-36.574816404593|-36.574816404593|-36.574816404593|-36.574816404593|-36.574816404593|-37.355908485267|-37.842118258844|-38.430132437161|-38.892368476051|-38.942767037785|-38.942767037785|-38.942767037785|-38.942767037785|-41.20696479947|-41.979504946418|-41.979504946418|-41.979504946418|-41.979504946418|-41.979504946418|-41.979504946418|37.514200184412|37.514200184412|37.514200184412|37.514200184412|37.514200184412|37.514200184412|37.514200184412|37.514200184412|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.493678276428
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.755925843276|-52.798668182493|-52.798668182493|-52.798668182493|-52.798668182493|-53.963929916687|50.179884776602|50.179884776602|50.179884776602|50.179884776602|50.179884776602|50.179884776602|50.179884776602|50.179884776602|50.179884776602|50.179884776602|50.179884776602|50.179884776602|50.179884776602|49.60098315293|48.714050258315|48.714050258315|48.20061086407|48.095123860468|47.542361362367|46.719395823426|46.719395823426|46.71106554723|46.71106554723|46.71106554723|46.71106554723|46.111186416682|-49.282247454359|-49.282247454359|-49.282247454359|-49.282247454359|-49.282247454359|-49.282247454359|-49.320013981281|-49.320013981281|-49.320013981281|-49.320013981281|-49.320013981281|-49.320013981281|-49.320013981281|-49.320013981281|-49.320013981281|-49.320013981281|-49.320013981281|-49.320013981281|-50.285014449687|-51.152794214455|-52.274772163197|-52.813635185873|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.618172455807|49.024082184919|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.601243343608|48.601243343608|48.601243343608|48.601243343608|48.601243343608|48.601243343608|48.111383586743|47.689313841769|47.126296690908|47.126296690908|47.126296690908|47.126296690908|47.126296690908|47.126296690908|47.126296690908|47.126296690908|47.126296690908|47.126296690908|46.011996670793|45.288577187|45.288577187|45.200086288914|45.040096580171|43.657328829923|42.680007994698|42.680007994698|42.680007994698|42.680007994698|42.677785728294|41.610318764402|-45.743052046942|-45.743052046942|-45.743052046942|-45.743052046942|-45.743052046942|-47.067100481544|43.08975766892|43.08975766892|43.08975766892|43.08975766892|43.08975766892|43.08975766892|42.369173831352|41.188469727683|41.188469727683|41.188469727683|41.057618192007|41.057618192007|40.790131731353|40.63014493554|40.463494042215|40.288434342343|40.288434342343|40.288434342343|39.883067836239|39.883067836239|39.384520360578|38.966131445158|38.428481892731|37.963866582609|37.546519561053|37.252801148362|37.025888884804|36.597098523534|35.882885807263|35.815519289624|35.815519289624|35.815519289624|35.815519289624|35.646813515836|35.646813515836|35.495138814927|35.495138814927|35.479433080887|35.479433080887|35.051592108646|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-40.001974888723|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.879269203388|-40.879269203388|-40.879269203388|-40.879269203388|-41.182455863559|-41.182455863559|-41.182455863559|-41.182455863559|-41.182455863559|-41.182455863559|-41.182455863559|-41.835504997664|-42.093339166037|-42.672044128171|-43.243938598358|-43.524756356885|-43.524756356885|-43.524756356885|-43.524756356885|-46.635840650852|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.610651328347
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.405141756547|-60.405141756547|-60.650051378925|-60.650051378925|-62.027747316694|56.359185667098|56.359185667098|56.359185667098|56.359185667098|56.359185667098|56.359185667098|56.359185667098|56.359185667098|56.078124286667|56.078124286667|56.078124286667|56.078124286667|56.078124286667|55.360363278478|55.360363278478|55.360363278478|55.360363278478|55.360363278478|55.360363278478|53.626992832106|53.626992832106|53.053323783788|52.184662901218|52.184662901218|52.067400705875|51.178224735857|50.049846273147|50.049846273147|49.641495604739|49.27372536567|49.27372536567|49.27372536567|49.27372536567|49.27372536567|49.27372536567|49.27372536567|49.27372536567|49.27372536567|49.27372536567|49.27372536567|49.27372536567|49.27372536567|-55.059412816091|-55.059412816091|-56.748793340307|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.424122537142|53.424122537142|53.424122537142|52.608469977385|51.928856547681|-55.539170807419|-55.539170807419|-55.539170807419|-55.539170807419|-55.539170807419|-55.743252479162|-55.743252479162|-55.743252479162|-55.743252479162|-55.743252479162|-55.743252479162|-55.743252479162|-55.743252479162|50.671657944838|50.671657944838|50.671657944838|50.671657944838|50.671657944838|50.671657944838|50.671657944838|50.671657944838|50.671657944838|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.1142440093|49.942535191467|49.942535191467|49.942535191467|49.136148008693|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-56.093737024872|50.197982329443|50.197982329443|50.197982329443|49.626647227687|48.386830481868|46.90942120382|46.90942120382|46.90942120382|46.90942120382|46.068248164089|44.581909022988|44.581909022988|42.979342816341|42.386494078093|42.349311563033|42.349311563033|42.024234264712|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.488455421632|-45.821617796361|-46.652908221814|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.608073738583|-47.978433490266|-47.978433490266|-47.978433490266|-47.978433490266|-48.818816159025|-49.383130998363|-49.78681073691|-50.224792139288|-50.224792139288|-50.224792139288|-50.224792139288|-50.224792139288|-50.224792139288|-50.224792139288|-50.224792139288|44.398101943173|44.398101943173|44.398101943173|44.398101943173|44.398101943173|44.398101943173|43.984558257172|43.336731549445|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|45.521130241318|45.521130241318|45.41114736948
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-66.401673106322|-68.649635928615|-68.997373627009|-69.472635744216|-71.09035337593|-71.09035337593|-71.09035337593|66.730767708804|66.730767708804|66.730767708804|66.730767708804|66.730767708804|66.730767708804|66.730767708804|66.605940941792|66.605940941792|66.605940941792|65.839250316126|65.839250316126|63.781385781481|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-68.029604195128|-69.848449546507|-71.037166417099|-71.384668181309|-71.384668181309|-71.384668181309|-71.384668181309|-71.384668181309|-71.384668181309|-71.384668181309|-73.160888793008|67.43864429665|67.43864429665|67.43864429665|67.43864429665|67.43864429665|66.925160600878|66.355094402325|66.355094402325|66.355094402325|66.355094402325|66.355094402325|65.696213900261|65.520235259459|65.515815954656|65.499090844181|65.499090844181|65.499090844181|64.340099632505|63.94233185689|62.837035888216|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.005253113076|-68.351717972105|-68.351717972105|-68.351717972105|-68.351717972105|-68.351717972105|-68.351717972105|-68.351717972105|-69.400256554566|-69.400256554566|-69.400256554566|-69.400256554566|-69.400256554566|-69.400256554566|-69.400256554566|-69.400256554566|-69.400256554566|-71.758065771485|-72.82036935618|66.745163880636|66.745163880636|66.745163880636|66.745163880636|66.745163880636|64.95129454009|64.212550506241|63.724035032034|63.724035032034|63.724035032034|63.724035032034|63.724035032034|63.724035032034|63.37191132688|63.37191132688|63.37191132688|63.37191132688|63.039902254205|62.930124195835|62.930124195835|62.654023391694|62.505030348003|60.93503475421|59.546149574312|58.871271701425|58.154192178083|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.489384196036|57.489384196036|56.642093364655|-64.112068755718|-64.112068755718|-64.112068755718|-64.112068755718|-64.112068755718|-64.112068755718|-64.112068755718|-64.674323570526|-64.674323570526|-64.674323570526|-64.674323570526|-64.674323570526|-64.674323570526|-64.850918147075|-65.009907348407|-65.237119470981|-66.585132796397|58.222457903321|58.222457903321|58.222457903321|58.222457903321|58.222457903321|58.222457903321|58.222457903321|58.222457903321|58.222457903321|57.80501195935|57.80501195935|57.736127451035|-66.739009523186|-66.739009523186|-66.739009523186|-66.739009523186|-66.739009523186|-66.739009523186|-66.739009523186|-66.739009523186|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-69.425355699029|-72.581503314405|-74.650003877646|-77.921707291903|-77.921707291903|-77.921707291903|-77.921707291903|-77.921707291903|-79.100589386061|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-48.124210915074|-50.06801031376|-50.105567913862|-50.786184078689|-52.509649442561|-52.919612009137|-53.039926595007|47.633800092836|47.633800092836|47.633800092836|47.633800092836|47.633800092836|47.633800092836|47.633800092836|47.633800092836|47.633800092836|47.633800092836|46.703087849259|46.703087849259|45.558429765304|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-49.757882388996|-50.583203510628|-51.183971672127|-51.183971672127|-51.183971672127|-51.183971672127|-51.183971672127|-51.183971672127|-51.197191959034|-52.461878835505|-52.555977780891|48.966630013281|48.966630013281|48.966630013281|48.966630013281|48.652367944512|48.037632592291|47.942333981489|47.942333981489|47.942333981489|47.942333981489|47.422039452631|47.172266685785|47.119967488514|47.119967488514|47.119967488514|47.118852858264|46.298725398071|46.002473283352|45.33663815982|45.186263503044|45.050657116952|45.050657116952|45.050657116952|45.050657116952|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.90293307504|-50.263844261579|-50.263844261579|-50.263844261579|-50.263844261579|-50.263844261579|-50.263844261579|-50.263844261579|-50.263844261579|-51.389828322123|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.291091086626|45.272325438658|44.272028943344|43.889909502634|43.889909502634|43.889909502634|43.119176408928|43.119176408928|43.119176408928|43.119176408928|43.119176408928|43.119176408928|43.119176408928|43.119176408928|43.119176408928|43.119176408928|41.852503885067|41.852503885067|41.266115309172|-45.809601544021|-45.809601544021|-45.809601544021|-45.809601544021|-45.809601544021|-45.809601544021|-45.809601544021|-46.26322516887|-46.26322516887|-46.26322516887|-46.26322516887|-46.26322516887|-46.26322516887|-46.26322516887|-46.641916693235|-46.864905292221|-47.911006855112|-49.576119236529|44.871245172034|44.871245172034|44.871245172034|44.871245172034|44.871245172034|44.871245172034|44.871245172034|44.871245172034|44.871245172034|44.871245172034|44.871245172034|43.861939724298|43.146599142653|41.543443407066|40.984383809839|39.889870153836|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|-45.942264238621|-45.942264238621|-45.942264238621|-48.38862807621|-48.656253680801|-50.758615345001|-50.78000831604|-50.78000831604|-50.78000831604||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-32.450162797527|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-33.016941745265|-33.094937743413|-33.094937743413|-33.094937743413|-33.094937743413|-34.433264032191|-35.036498582885|-35.036498582885|-35.517777165357|-35.84586335176|-36.743471204422|-36.743471204422|-37.63274517234|-38.770273210559|-38.923634849162|-39.328486056428|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.705699472156|-39.705699472156|-39.705699472156|-39.705699472156|-39.705699472156|-39.705699472156|-39.705699472156|-39.705699472156|-40.805222966634|-41.635313860054|-41.635313860054|-41.635313860054|-41.635313860054|-43.209794220522|-43.233066271526|-43.233066271526|-43.233066271526|-43.233066271526|-43.233066271526|-43.233066271526|-43.233066271526|-44.836184076448|-45.904650321691|-46.976278321709|-47.697530553038|-48.11225594116|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|43.852356207942|43.127619704246|42.831798721948|42.552285651828|42.552285651828|42.552285651828|41.898093837792|41.525103085896|40.592890096661|40.112655985086|39.808507031566|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|38.932496212514|38.932496212514|38.932496212514|38.721662678753|38.076845555874|37.872554245884|37.872554245884|37.872554245884|37.872554245884|37.412281291678|36.789757906281|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.3653264259|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|35.683291686817|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.266469541499|-39.477742476937|-40.815826941063|36.134299225773|36.134299225773|36.134299225773|36.134299225773|36.134299225773|36.134299225773|36.134299225773|36.134299225773|36.134299225773|36.134299225773|35.86811144613|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.682910275185|-41.356566561289|-41.944660210878|-41.944660210878|-41.944660210878|-41.944660210878|-41.944660210878|-41.944660210878|-44.614006530019|-44.614006530019|-44.614006530019|-44.614006530019|-44.614006530019|-44.614006530019|-44.614006530019|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|38.601325225222|38.601325225222|38.601325225222|38.601325225222|38.601325225222|38.006471421307
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-50.533997517774|-50.949128684164|-50.949128684164|-50.949128684164|-50.949128684164|-50.949128684164|-50.949128684164|-50.949128684164|-50.949128684164|-50.949128684164|-50.949128684164|-50.949128684164|-51.840141465003|-53.150872078934|-53.150872078934|-53.150872078934|-53.150872078934|-55.440968027158|-56.800616524733|-56.800616524733|-56.800616524733|-58.059575476157|-58.834722747905|-58.834722747905|-60.499136013569|56.182505552132|56.182505552132|56.182505552132|56.182505552132|56.182505552132|56.182505552132|56.182505552132|55.401115567771|55.151793752873|55.04209542874|55.04209542874|55.04209542874|55.04209542874|55.04209542874|55.04209542874|55.04209542874|55.04209542874|55.04209542874|54.664835173885|-59.795819280746|-59.795819280746|-59.795819280746|-59.795819280746|-59.795819280746|-59.820353400047|-60.501952074268|-60.501952074268|-60.501952074268|-61.112034179777|-61.112034179777|-61.112034179777|-61.112034179777|-61.112034179777|-61.112034179777|-61.112034179777|-61.112034179777|-61.112034179777|-62.156147588193|-63.505166809758|-65.226295251537|61.213170518284|61.213170518284|61.213170518284|61.213170518284|61.213170518284|61.213170518284|61.213170518284|61.213170518284|61.213170518284|60.906298202282|60.734317948796|60.734317948796|60.414799560416|60.191997171893|60.078327630906|59.951475857528|59.761085455983|59.710782278429|59.710782278429|59.037537085624|58.470038400328|58.275044320066|57.978592747791|57.978592747791|57.978592747791|57.978592747791|57.978592747791|57.978592747791|57.978592747791|57.937323537517|57.838139815516|57.377247537755|57.377247537755|57.377247537755|57.377247537755|57.377247537755|57.377247537755|57.377247537755|56.913286997646|56.913286997646|56.913286997646|56.913286997646|56.913286997646|56.913286997646|56.913286997646|56.913286997646|56.913286997646|56.913286997646|55.721014183725|55.721014183725|55.721014183725|55.721014183725|55.721014183725|54.188904835079|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.524381105168|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-63.220442808839|-63.220442808839|58.492593718556|58.492593718556|58.492593718556|58.492593718556|58.492593718556|58.492593718556|58.492593718556|58.373451740393|58.373451740393|58.173834198988|57.266485181425|57.083315494958|56.571460754015|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.972852295109|-62.972852295109|-63.318400513075|-63.318400513075|-63.318400513075|-63.318400513075|-63.318400513075|-63.318400513075|-63.435443174996|-63.963826987653|-66.932028502787|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-69.689548189587|-71.710608039903|-73.431231113062|-74.257229455495|-74.257229455495|-74.257229455495|-74.257229455495|-74.257229455495|-79.500810234839|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|67.408735205735|67.408735205735|67.408735205735|66.74987727221|66.74987727221|66.74987727221|66.74987727221|66.74987727221|66.74987727221
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.342207310702|-47.433401969997|-47.433401969997|-47.433401969997|-47.433401969997|-47.433401969997|-47.433401969997|-47.433401969997|-47.433401969997|-48.354618549432|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.446758783592|44.313605035465|44.313605035465|44.313605035465|44.257895484148|44.087062907765|44.087062907765|44.087062907765|44.087062907765|44.087062907765|44.087062907765|44.087062907765|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.106094571929|42.848992688767|-45.184681219231|-45.184681219231|-45.184681219231|-45.184681219231|-45.765286615321|-45.765286615321|-45.786978276041|-45.786978276041|-45.786978276041|-45.786978276041|-45.786978276041|-45.786978276041|-45.786978276041|-45.786978276041|-46.156975524146|43.690532627408|43.690532627408|43.690532627408|43.690532627408|43.690532627408|43.690532627408|43.517813725277|43.409793053517|43.133104494821|43.001227462303|42.912475678669|42.372195028979|42.213551176608|41.776722630991|41.283023102563|41.013916262302|-43.235146089807|-43.235146089807|-43.235146089807|-43.235146089807|-43.235146089807|-43.235146089807|-43.235146089807|-43.235146089807|-43.235146089807|-43.504051999267|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.583067574159|40.548171508037|40.548171508037|40.039078275057|39.325468156456|-42.562817376191|-42.562817376191|-42.562817376191|-42.562817376191|-42.562817376191|-42.562817376191|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.925808689597|40.764323992134|40.764323992134|40.764323992134|40.764323992134|40.764323992134|40.548137023053|40.470707074361|40.075230430184|39.646366780134|39.554293836854|39.329771904704|39.014193751809|38.558546519276|38.438942882746|37.920489387744|37.524185981566|37.524185981566|37.036318079425|36.687018570848|36.66557713079|36.179530043597|35.743343338235|35.743343338235|35.743343338235|35.743343338235|35.743343338235|35.743343338235|35.491491936825|35.146716644041|35.146716644041|35.146716644041|35.146716644041|35.146716644041|35.146716644041|35.146716644041|35.146716644041|35.146716644041|34.97246101352|34.856625747376|34.465139176772|34.44793126575|34.299922704606|34.158246517081|34.084164831262|33.834627810696|33.354030281944|33.09503604385|-36.228107447118|-36.228107447118|-36.228107447118|-36.228107447118|-36.228107447118|-36.228107447118|-36.228107447118|-36.228107447118|33.46729134711|33.46729134711|33.46729134711|33.46729134711|33.338102013892|33.282829158191|33.282829158191|33.282829158191|33.088142890272|32.661269632244|32.433632602585|31.83014799742|31.815164424624|31.556849216582|31.265944294534|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.881182178193|31.881182178193|31.692981172859|31.5427564264|31.310285316646|30.627539461123|30.47615540609|30.019615948037|29.445684657975|29.442715033068|29.442715033068|29.442715033068|29.442715033068|29.144128225659
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-96.227903876472|88.018583915336|88.018583915336|88.018583915336|88.018583915336|88.018583915336|88.018583915336|88.018583915336|88.018583915336|87.774681327894|87.774681327894|87.774681327894|87.774681327894|87.774681327894|86.276866328004|86.099326787502|86.099326787502|86.099326787502|85.406695666763|85.406695666763|84.665884893744|84.665884893744|84.665884893744|84.52197654727|84.52197654727|84.52197654727|82.950527699821|80.895030692808|80.757660651312|80.757660651312|80.757660651312|80.757660651312|80.757660651312|80.757660651312|80.757660651312|80.757660651312|80.757660651312|80.757660651312|79.801845100308|78.00094172997|76.622711473512|75.715234444989|74.494149603725|-82.160558000169|-82.160558000169|-84.766728364717|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|77.847964007824|77.417408336419|77.417408336419|77.417408336419|77.417408336419|76.1732342654|75.581538574622|75.581538574622|75.581538574622|74.911712426527|73.415789041899|73.070235747347|73.070235747347|72.839151932409|72.645165948526|70.647570710982|70.647570710982|70.647570710982|70.647570710982|70.647570710982|70.647570710982|69.774521621957|69.187242279334|68.773050266154|68.099920968303|68.099920968303|68.099920968303|68.099920968303|68.099920968303|68.099920968303|68.099920968303|68.099920968303|68.099920968303|66.433248233011|65.075830776615|63.720718195958|63.720718195958|63.720718195958|62.930701701085|62.930701701085|62.930701701085|62.930701701085|61.681601946198|61.681601946198|61.681601946198|61.681601946198|61.005988653603|61.005988653603|60.354431532161|59.583812076004|58.298680974545|57.552423796722|56.802137729933|56.736264093507|56.283627041831|55.625142530881|54.957378657088|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.435733038075|-59.460034881192|-59.460034881192|-59.460034881192|-59.460034881192|-59.460034881192|-59.460034881192|-59.460034881192|-59.460034881192|-59.460034881192|-59.642081999619|-59.642081999619|-59.642081999619|-59.642081999619|-59.642081999619|-59.883980830332|-59.921643027355|-60.42571508519|54.037957540463|54.037957540463|54.037957540463|54.037957540463|54.037957540463|54.037957540463|54.037957540463|53.53272985453|53.058587964316|52.096465350104|52.096465350104|51.521629387486|50.592919939478|49.984355522217|48.758174235094|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.781717904169|-55.781717904169|-55.781717904169|-55.781717904169|-55.781717904169|-55.781717904169|-55.781717904169|-55.781717904169|-59.899132021885|52.76984603872|52.76984603872|52.76984603872|52.76984603872|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-60.670866989007|56.392587496574|56.392587496574|56.392587496574|56.392587496574|56.392587496574|56.392587496574|56.392587496574|56.392587496574|56.392587496574|56.392587496574|56.392587496574|56.392587496574|56.392587496574|55.711764893858|55.160016336961|55.160016336961|54.66335157876|-58.717144480588|-58.717144480588|-58.717144480588|-58.717144480588|-58.717144480588|-58.717144480588|-58.717144480588|-58.717144480588|-58.717144480588|-58.717144480588|-58.717144480588|-58.717144480588|54.172882133481|54.172882133481|54.172882133481|54.172882133481|54.172882133481|54.172882133481|54.172882133481|54.172882133481|-58.10368083096|-58.10368083096|-58.10368083096|-58.10368083096|-58.10368083096|-58.10368083096|-58.10368083096|-59.476314789459|55.018016603175|55.018016603175|55.018016603175|55.018016603175|55.018016603175|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.856554296818|54.241727064281|53.611917705701|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.528411124719|52.239014973365|52.239014973365|52.239014973365|52.239014973365|52.239014973365|52.239014973365|51.596129909845|51.252587288253|51.252587288253|51.252587288253|51.252587288253|50.268430252464|49.562484874077|49.562484874077|49.562484874077|49.562484874077|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|47.632719846358|46.589686548036|45.430615696621|45.430615696621|45.430615696621|45.430615696621|45.430615696621|45.430615696621|45.430615696621|45.115867533201|45.115867533201|45.115867533201|45.115867533201|44.744896988214|44.744896988214|44.104328901835|43.512032384418|42.908369349928|41.680965528986|40.960516516921|40.885574094187|40.497304430417|39.738116466129|38.958610303307|38.958610303307|38.958610303307|38.958610303307|38.958610303307|38.93408666705|38.93408666705|38.209274764379|38.209274764379|38.209274764379|38.209274764379|37.841970756672|36.244411816224|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-42.215807402241|-43.09756497554|37.440670580827|37.440670580827|37.440670580827|37.440670580827|37.440670580827|37.440670580827|37.440670580827|37.440670580827|36.556303230881|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.760256460327|-42.760256460327|-42.760256460327|-42.760256460327|-42.760256460327|-42.760256460327|-42.760256460327|-42.760256460327|-42.760256460327|-43.749172717353|-44.1279681855|-45.092494526709|-45.092494526709|-45.100241155787|-45.100241155787|-48.752489800104|-49.239740081572|-49.239740081572|-49.239740081572|-49.239740081572|-49.239740081572|-49.239740081572|-50.034155841164|-50.249062003353|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|52.06363420332|52.06363420332|52.06363420332|52.06363420332|52.06363420332|52.06363420332|52.06363420332|51.906612888619|51.906612888619|51.906612888619|51.606412078102|51.606412078102|51.606412078102|51.606412078102|51.606412078102|51.157331728034|51.157331728034|51.157331728034|51.157331728034|50.646479155281|50.450316639362|50.450316639362|50.450316639362|50.450316639362|49.651790807847|49.651790807847|49.651790807847|48.585323543685|48.132820780096|48.132820780096|48.132820780096|48.132820780096|48.132820780096|48.132820780096|48.132820780096|48.132820780096|48.132820780096|48.132820780096|48.132820780096|47.393691468037|46.535770442527|46.124743384831|45.880825593199|45.315362482297|-49.811527781737|-49.811527781737|46.419561408004|46.419561408004|46.419561408004|46.266735101233|46.016929441569|45.713809761602|45.402564562248|44.903022164119|44.903022164119|44.903022164119|44.903022164119|44.903022164119|44.903022164119|44.903022164119|44.903022164119|44.553912447572|44.44323423028|44.084705327617|43.979117895351|43.584021172243|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|42.582773887763|41.296969426616|41.176410880411|41.176410880411|41.176410880411|41.176410880411|40.663233031525|40.460042582729|40.460042582729|40.460042582729|40.460042582729|40.460042582729|40.460042582729|39.797825295371|39.254251328489|39.012286387575|39.012286387575|38.532540862971|37.774488627043|37.619326761106|37.619326761106|37.619326761106|37.619326761106|37.222285248953|37.222285248953|37.222285248953|37.222285248953|37.222285248953|37.222285248953|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.753559851467|36.226733286976|35.88637170063|35.850411618932|35.542677787922|35.226308721063|34.943677153585|34.309641112219|33.938490802856|33.77387802558|33.32597724549|32.789603122861|32.789603122861|32.598447253076|32.499810638947|32.499810638947|31.920345985142|31.553163222966|30.950736872021|30.755478525528|30.755478525528|30.755478525528|30.755478525528|30.569686419536|30.569686419536|30.569686419536|30.569686419536|30.569686419536|30.569686419536|30.569686419536|30.569686419536|30.53652886644|30.53652886644|30.255031683875|29.935035920621|29.567817291155|29.0364643562|28.852737266505|28.63693113535|28.451643169286|28.451643169286|28.070636554187|-30.763601349617|-30.763601349617|-30.763601349617|-30.763601349617|-30.763601349617|-30.763601349617|-30.763601349617|-30.763601349617|-30.775668831693|28.252906727568|28.252906727568|28.252906727568|28.252906727568|28.252906727568|28.252906727568|28.252906727568|28.252906727568|28.046007500507|27.668342124994|27.509823494018|27.121510906059|27.121510906059|26.952234289203|26.838593188429|26.541769654116|26.253078308989|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-29.935340709553|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.608341425249|27.374823165811|26.698693143964|26.034658603801|25.996287324841|25.61476366036|25.324911959588|25.324911959588|25.324911959588|25.324911959588|25.324911959588|25.052854094019
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-71.464110637174|-71.464110637174|-71.464110637174|-71.464110637174|-71.464110637174|-74.29189306105|-74.29189306105|-74.29189306105|-74.29189306105|-74.29189306105|69.720668546285|69.720668546285|69.720668546285|69.720668546285|69.720668546285|69.720668546285|69.720668546285|69.720668546285|69.720668546285|68.865187900956|68.586957470497|68.586957470497|68.452734117067|67.983591005048|67.969752608951|67.969752608951|67.969752608951|67.969752608951|67.969752608951|67.969752608951|67.969752608951|67.51572924987|67.51572924987|67.51572924987|67.51572924987|67.51572924987|67.51572924987|67.51572924987|67.51572924987|67.51572924987|67.51572924987|67.51572924987|67.51572924987|67.51572924987|66.406919812003|66.079357092954|65.104843079356|63.815934008258|-70.891378522045|-70.891378522045|-72.568201409585|-73.535774189904|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.248062309009|68.377846382705|67.354998940116|67.354998940116|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.45621525482|66.45621525482|66.094683718192|65.227096136795|65.227096136795|65.227096136795|65.227096136795|64.57566532425|64.116847613695|63.570939809352|63.470486303469|63.241096333553|61.735664186532|61.642599016952|61.642599016952|61.642599016952|61.498442657046|59.403271153296|58.501648667329|58.501648667329|58.501648667329|58.501648667329|58.350719190167|57.679688056891|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.39019929432|56.406334575272|55.83630662693|55.83630662693|55.83630662693|55.83630662693|55.83630662693|55.83630662693|55.83630662693|55.669227661175|54.634141566005|54.292336083301|54.292336083301|54.180374358372|53.90971923546|53.90971923546|53.352466961587|52.490518354536|51.887799553474|51.020332447247|50.601480819071|50.491644701786|50.389052533913|49.325056446711|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-54.198656636618|-54.3773958221|-54.687662550136|48.704978823946|48.704978823946|48.704978823946|48.704978823946|48.704978823946|48.704978823946|48.704978823946|48.704978823946|48.703310304534|48.690937661403|48.690937661403|48.484931786053|47.368813231248|46.973125142806|45.970140531056|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-54.032423997396|-54.445471684661|-54.581816281466|-54.581816281466|-54.837859600155|-54.837859600155|-55.038531183422|-55.038531183422|-58.966701586181|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.377772724727|53.106324380384|53.106324380384|53.106324380384|53.106324380384|53.106324380384|53.106324380384|53.106324380384|53.106324380384|53.106324380384
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|15.178696749127|15.178696749127|15.178696749127|15.17823258358|15.17823258358|15.17823258358|15.17823258358|14.926370207003|14.530965504305|-16.362019799948|-16.362019799948|-16.362019799948|-16.362019799948|-16.362019799948|-16.362019799948|-16.362019799948|-16.362019799948|-17.047243779235|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.249377579754|15.249377579754|15.249377579754|15.115016331819|15.115016331819|15.115016331819|15.115016331819|15.115016331819|15.115016331819|15.115016331819|15.115016331819|15.115016331819|14.95975713752|14.95975713752|14.95975713752|14.95975713752|14.95975713752|14.95975713752|14.95975713752|14.95975713752|14.95975713752|14.95975713752|14.95975713752|14.95975713752|14.838064193972|14.632848633934|14.440942858777|14.23215897781|13.821287931142|-15.361373149395|-15.361373149395|-15.788038646377|14.615691947021|14.615691947021|14.615691947021|14.615213128237|14.605237082539|14.555818376605|14.39035411418|14.378738805344|14.378738805344|14.378738805344|14.378738805344|14.205265120986|14.077734563972|14.077734563972|13.90584509832|13.90584509832|13.825938945152|13.72993210194|13.603813895887|13.229792923073|13.136755299708|13.136755299708|13.136755299708|13.136755299708|13.136755299708|13.136755299708|13.136755299708|13.104632212892|13.104632212892|13.104632212892|13.104632212892|13.104632212892|12.985769357889|12.985769357889|12.985769357889|12.985769357889|12.985769357889|12.985769357889|12.985769357889|12.985769357889|12.985769357889|12.707577991509|12.707577991509|12.707577991509|12.609531137704|12.450590104261|12.396210849726|12.273567822734|12.210631215086|12.085146148459|11.856828538859|11.799552498155|11.799552498155|11.799552498155|11.751724836885|11.606916557484|11.386244082673|11.386244082673|11.386244082673|11.386244082673|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.171202528151|10.847534170071|10.847534170071|10.847534170071|10.847534170071|10.847534170071|10.847534170071|10.825474556483|10.825474556483|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.952735852359|10.791037744008|10.791037744008|10.791037744008|10.791037744008|10.791037744008|10.791037744008|10.791037744008|10.586153341358|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.677166726557|-11.75074082212|10.874679860022|10.874679860022|10.874679860022|10.874679860022|10.874679860022|10.874679860022|10.874679860022|10.684088504476|10.401208970462|10.21075198375|10.21075198375|10.082502494507|9.887779962413|9.6897558232065|9.420840265565|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.56986822286|-10.56986822286|-10.717660004664|-10.717660004664|-10.717660004664|-10.717660004664|-10.717660004664|-10.717660004664|-10.717660004664|-10.821289175935|-10.980321533357|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|10.08820729776|10.08820729776|10.08820729776
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-47.520778586211|-47.520778586211|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.738075880721|-47.738075880721|-47.86008247238|-48.497313010489|-48.508029531584|-48.508029531584|-48.508029531584|-48.508029531584|-48.508029531584|-48.508029531584|-48.508029531584|-48.508029531584|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-50.988139738304|46.772610100651|46.772610100651|46.772610100651|46.772610100651|46.772610100651|46.772610100651|46.772610100651|46.772610100651|46.772610100651|46.772610100651|-50.300010998075|-50.300010998075|-50.300010998075|-50.300010998075|-50.300010998075|-50.300010998075|-50.300010998075|-50.300010998075|-50.300010998075|-50.300010998075|-50.509704749256|-50.509704749256|-50.509704749256|-50.509704749256|-50.509704749256|-50.509704749256|-50.509704749256|-50.509704749256|-50.509704749256|-50.509704749256|47.499060140007|47.499060140007|47.499060140007|47.499060140007|47.499060140007|47.499060140007|47.499060140007|47.146739000589|47.146739000589|46.642487625845|46.292390603817|46.292390603817|46.292390603817|46.292390603817|45.799876922806|45.403197971141|45.121887117796|44.925984389443|44.302760449669|44.007512772107|43.743904444932|43.506364807375|43.506364807375|43.229849056942|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.453402142793|41.864333052403|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.203201076144|-46.436701089912|43.45641372821|43.45641372821|43.45641372821|43.45641372821|43.45641372821|43.45641372821|43.45641372821|42.519346747369|41.997052865525|41.721169265663|40.964075071454|40.269528687927|40.089478295084|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.783923964643|-44.277138662496|-44.732401545429|-44.732401545429|-44.732401545429|-44.732401545429|-44.732401545429|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-47.787150111616|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.848605236104|43.848605236104|43.848605236104|43.848605236104|43.848605236104|43.848605236104|43.848605236104|43.848605236104|43.809007309863|43.670564002693
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-66.13405882029|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|-64.535900197825|-64.535900197825|-64.535900197825|-64.535900197825|-64.535900197825|-64.535900197825|-66.091555792315|-66.467284315408|-67.622537314429|-67.684765032613|-67.684765032613|-67.684765032613|-67.684765032613|-67.684765032613|-67.684765032613|-67.743628797358|-67.832214411312|-67.832214411312|-67.832214411312|-67.832214411312|-68.353571000159|-71.386190907226|66.021182546809|66.021182546809|65.816869428637|65.310971236762|64.968416773901|64.968416773901|64.56157704153|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.131009505144|64.131009505144|64.131009505144|64.131009505144|63.823898975442|62.532670224585|60.95185514388|60.562060101137|60.067292459922|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-65.002394882215|-65.002394882215|-65.002394882215|-65.622752452323|60.42198072832|60.42198072832|60.014981231879|59.734419886482|58.591022350404|57.447247242501|57.093054161658|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|56.888436672587|56.888436672587|56.888436672587|56.888436672587|56.888436672587|56.888436672587|56.888436672587|56.888436672587|56.51159537887|55.370107053115|55.350955836668|55.350955836668|55.350955836668|55.00995219272|53.961057695212|53.618962692702|-58.985661805792|-58.985661805792|-58.985661805792|-58.985661805792|-58.985661805792|-58.985661805792|-58.985661805792|-58.985661805792|-59.154185215026|-59.154185215026|-59.154185215026|-59.154185215026|-59.154185215026|-59.154185215026|-59.154185215026|-60.332257027232|-60.332257027232|-60.332257027232|-60.332257027232|-60.332257027232|-60.986922360061|-60.986922360061|-60.986922360061|-60.986922360061|-60.986922360061|-61.196027650434|-61.396694914056|-61.442439573289|-61.485909651665|-61.485909651665|-61.485909651665|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.838955946088|-61.838955946088|-61.838955946088|-61.838955946088|-61.838955946088|-61.838955946088|-61.838955946088|-61.838955946088|-64.409951178366|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|57.922896933035|57.922896933035|57.677108313724|56.349563945316|56.024829165303|56.024829165303|56.024829165303|55.98362625556|55.98362625556
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.940636668973|-42.940636668973|-42.940636668973|-42.940636668973|-44.467184819934|-44.467184819934|-44.467184819934|-44.467184819934|-44.467184819934|-44.467184819934|-44.467184819934|41.733896389916|41.733896389916|41.733896389916|41.733896389916|41.733896389916|41.733896389916|41.733896389916|41.685558288941|41.685558288941|41.685558288941|41.584828021655|41.584828021655|41.582340667329|41.582340667329|41.582340667329|41.582340667329|41.582340667329|41.582340667329|41.582340667329|41.198709538338|40.929949387059|40.929949387059|40.48050097199|40.477778315232|39.962588259279|39.962588259279|39.962588259279|39.962588259279|39.962588259279|39.962588259279|39.962588259279|39.893430229358|39.451115585806|39.451115585806|39.451115585806|39.451115585806|-43.138181455736|-43.138181455736|-43.529645451577|-43.80349552264|-44.598883651255|-45.386535881358|42.594089168583|42.594089168583|42.593432791006|42.481787562925|42.481787562925|42.481787562925|42.481787562925|42.481787562925|42.231431829221|41.967569541645|41.967569541645|41.93824142095|41.93824142095|41.93824142095|41.93824142095|41.483603833743|41.081226320872|41.056917371363|40.171575535238|39.735082402163|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-43.27331469243|-43.405881654397|-43.405881654397|-43.413928069175|-43.413928069175|-43.56269755794|40.387300914041|40.387300914041|40.387300914041|40.387300914041|40.387300914041|40.387300914041|40.387300914041|40.387300914041|39.597555630198|-43.113935268188|-43.113935268188|-43.113935268188|-43.113935268188|-43.113935268188|-43.113935268188|-43.141037398206|-43.866154809381|-44.206095255028|-44.206095255028|-44.206095255028|-44.206095255028|-44.206095255028|-44.206095255028|-44.206095255028|-44.206095255028|-45.045660165295|-45.085178325954|-45.620197453304|-46.411886177906|42.985266760513|42.985266760513|42.985266760513|42.985266760513|42.121964855906|41.597739983396|41.543601142914|40.311777233582|40.172530412123|39.846331901812|39.846331901812|39.762591171556|39.083133996177|39.083133996177|39.083133996177|38.997774619574|38.997774619574|38.997774619574|38.997774619574|38.997774619574|38.997774619574|38.997774619574|38.997774619574|38.997774619574|38.562525769864|37.799277050894|37.799277050894|37.799277050894|37.799277050894|37.799277050894|37.051575852522|37.051575852522|36.40184276666|36.40184276666|36.40184276666|36.40184276666|36.337606727699|35.504008305977|35.328959940037|35.328959940037|35.076067074759|34.873963577464|34.331624171154|33.613426569823|33.613426569823|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.035189628898|32.810962980754|32.810962980754|32.810962980754|32.810962980754|32.810962980754|32.810962980754|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.196631988721|-37.65850281887|-37.65850281887|-37.65850281887|-37.65850281887|-37.720894934351|-37.720894934351|-37.720894934351|-37.720894934351|-37.720894934351|-37.720894934351|-37.720894934351|-38.400994329116|-38.511661031137|-39.611844674625|-40.199251333331|-40.199251333331|-40.199251333331|-40.199251333331|-40.199251333331|-42.516390446661|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-39.688259342331|-39.822512550507|-40.853900612895|-41.415217036007|-41.415217036007|-41.415217036007|-41.48983819061|-41.48983819061|-41.48983819061|-41.48983819061|-41.48983819061|-41.48983819061|-41.48983819061|-41.48983819061|-41.48983819061|-41.48983819061|-41.48983819061|-43.497596285668|-43.710334368158|-43.710334368158|-43.710334368158|-43.71595738052|40.884847765759|40.884847765759|40.884847765759|40.884847765759|40.884847765759|40.884847765759|40.884847765759|40.884847765759|40.884847765759|40.884847765759|40.884847765759|40.884847765759|40.454830308309|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-44.667354917924|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.827846552235|41.827846552235|41.374273540027|41.192524434733|40.860584154844|40.139537271658|40.091707689673|40.007453158068|39.654392669121|39.582659453727|39.27390128837|39.27390128837|39.27390128837|38.306554918664|38.063395320461|37.836549135365|37.820368503246|37.820368503246|37.542631916109|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.203493592158|35.66777154805|35.286013283868|35.286013283868|34.93557025607|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-39.096258135505|36.41961374163|36.41961374163|36.41961374163|36.41961374163|36.41961374163|36.41961374163|36.344571112255|35.666188980319|35.368379329431|35.368379329431|34.91486837995|34.653741864495|34.42693395541|34.23389520488|34.23389520488|34.23389520488|34.23389520488|34.23389520488|34.139008367034|34.139008367034|33.800008177727|33.40445261528|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.195135209244|33.195135209244|32.976771692781|32.976771692781|32.794472935205|32.794472935205|32.513301693074|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-36.355188451754|-36.83132117164|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-38.994778941149|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.307257556119|34.307257556119|34.307257556119|34.307257556119|34.307257556119|34.307257556119|34.307257556119|34.307257556119|33.960192455675
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-46.090936598464|-46.090936598464|-46.090936598464|-46.090936598464|-46.090936598464|-46.090936598464|-46.090936598464|-46.090936598464|-46.090936598464|-46.090936598464|-46.090936598464|-46.090936598464|-46.723816272598|-47.164490133983|-47.164490133983|-47.164490133983|-47.164490133983|-49.357767959945|-49.792096874995|-49.792096874995|-49.792096874995|-50.440662143278|47.37560985287|47.37560985287|47.37560985287|47.37560985287|47.37560985287|47.37560985287|47.37560985287|47.37560985287|47.37560985287|47.088455281876|46.929816239809|46.929816239809|46.929816239809|46.929816239809|46.929816239809|46.929816239809|46.929816239809|46.929816239809|46.929816239809|46.929816239809|46.929816239809|46.362572769032|45.495324212777|45.495324212777|45.495324212777|45.495324212777|45.495324212777|45.495324212777|45.495324212777|45.495324212777|45.495324212777|45.495324212777|45.495324212777|45.495324212777|45.495324212777|-49.83038259378|-49.83038259378|-49.83038259378|-49.83038259378|-49.83038259378|-50.715739937737|47.814506304848|47.814506304848|47.814506304848|47.814506304848|47.814506304848|47.541674468901|47.240749833746|47.047928074579|47.047928074579|47.047928074579|47.047928074579|46.703255577861|46.59139497631|46.587104350916|46.311781493151|45.973372907947|45.973372907947|45.928748099352|45.304718830348|44.498575477866|44.245081668726|44.003982285251|43.835332919257|43.835332919257|43.835332919257|43.835332919257|43.835332919257|43.594733851801|43.594733851801|43.55324896281|43.55324896281|42.909024828306|42.909024828306|42.909024828306|42.909024828306|42.909024828306|42.909024828306|42.909024828306|42.909024828306|42.909024828306|42.305580794404|41.346468843457|41.346468843457|41.346468843457|41.346468843457|41.249409902357|41.046567533042|40.506069745578|40.506069745578|40.379520617103|39.577984825266|39.577984825266|39.577984825266|39.577984825266|39.577984825266|38.318870985389|37.673450720527|37.673450720527|37.673450720527|37.673450720527|37.40883240459|37.047591365682|37.046833720117|37.046833720117|37.046833720117|37.046833720117|37.046833720117|37.046833720117|37.046833720117|37.046833720117|37.046833720117|37.046833720117|37.046833720117|36.544261842203|36.457127892285|36.457127892285|36.457127892285|36.457127892285|36.457127892285|36.457127892285|36.457127892285|36.457127892285|36.430533345861|36.430533345861|36.430533345861|36.430533345861|36.271874507162|36.271874507162|36.271874507162|35.508193845984|35.061326207317|33.867584217033|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.564696609795|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-38.624700773139|-39.554668360705|-39.718045504887|-39.718045504887|-39.718045504887|-39.718045504887|-39.735428637437|-39.735428637437|-41.885636860849|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|46.107391738808|46.107391738808|46.107391738808|46.107391738808|46.107391738808|46.107391738808|46.107391738808|46.107391738808|45.908769819379|-50.194432844641|-50.194432844641|-50.194432844641|-50.194432844641|-50.194432844641|-50.194432844641|-50.194432844641|47.406545695942|47.406545695942|47.406545695942|47.406545695942|46.984564086147|46.984564086147|46.703959646432|46.429189780808|46.429189780808|46.429189780808|46.429189780808|46.429189780808|46.429189780808|46.429189780808|46.429189780808|46.424371393373|46.424371393373|46.424371393373|46.424371393373|46.424371393373|46.424371393373|46.424371393373|46.424371393373|46.424371393373|46.424371393373|46.424371393373|46.424371393373|46.246357782036|46.246357782036|46.246357782036|46.246357782036|46.246357782036|46.154523161458|46.154523161458|46.154523161458|46.154523161458|46.062736852079|46.062736852079|46.062736852079|46.019706469012|45.391897339769|45.127106290335|44.340119685591|43.49013406906|43.436980546549|43.436980546549|43.436980546549|43.352310572571|43.352310572571|43.352310572571|43.148965377506|43.148965377506|43.040056778131|43.040056778131|43.040056778131|43.040056778131|43.040056778131|43.040056778131|43.040056778131|43.040056778131|42.938690504989|42.938690504989|42.938690504989|42.904558105185|42.904558105185|42.547285630653|42.109983064449|42.109983064449|41.962760927187|41.874734032934|41.370813701754|40.856460728254|40.803289799785|40.770875724262|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.301846608844|40.054831091261|39.780366226143|39.713740556446|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|38.887805209156|38.752004872424|38.709448773179|38.1571673889|37.788517795121|37.692241918285|37.290268009724|36.580084728387|36.580084728387|36.28509365098|35.885660129304|35.824067810636|35.321184930383|34.882428497274|34.624920679683|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.088958151355|34.088958151355|33.805378551855|33.805378551855|33.65862399546|33.65862399546|33.65862399546|33.559584633153|33.190648414074|33.135677186279|33.135677186279|32.961862395901|32.747069489844|32.490075474287|32.490075474287|32.490075474287|32.490075474287|32.490075474287|32.490075474287|32.490075474287|32.490075474287|32.490075474287|32.381283013856|32.381283013856|32.381283013856|32.381283013856|32.109758819513|31.79639950215|31.706553993613|31.264505556326|31.080560237281|30.812847700508|30.728718429573|30.314688000158|30.036158625819|30.036158625819|29.91795419823|29.802089813299|29.802089813299|29.802089813299|28.979545517042|28.920117189947|28.920117189947|28.261241491705|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-32.407589255937|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.052407393283|29.81545346029|29.417169494181|29.152412117354|28.931568027461|28.626742019614|28.215268707232|28.149573443789|28.149573443789|28.149573443789|28.088414958736|28.055819998578
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|17.76514618405|17.76514618405|17.76514618405|17.76514618405|17.700825648166|17.700825648166|17.700825648166|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-20.854405446975|19.240396179024|19.240396179024|19.240396179024|19.240396179024|19.059328358774|19.021856295071|19.021856295071|19.021856295071|19.006507435333|18.893896993544|18.844393086403|18.844393086403|18.844393086403|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.5616177226|18.5616177226|18.5616177226|18.484575446545|18.20119633509|18.181884392911|18.018018871948|18.018018871948|18.018018871948|18.018018871948|18.018018871948|18.018018871948|18.018018871948|18.018018871948|17.880516224934|17.880516224934|17.74057428686|17.421486357954|17.421486357954|17.421486357954|17.421486357954|17.421486357954|17.344268411965|17.344268411965|17.344268411965|17.18085447348|17.15562254162|17.15562254162|16.942359672336|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.586723822653|16.483025994897|16.274719755781|16.274719755781|16.274719755781|16.274719755781|15.950243359288|15.599160067992|15.568073215739|15.568073215739|15.568073215739|15.388905358011|15.388905358011|15.388905358011|15.388905358011|15.388905358011|15.275043393484|15.275043393484|15.275043393484|15.275043393484|15.275043393484|15.275043393484|15.275043393484|15.275043393484|15.092825361215|14.866383762371|14.866383762371|14.866383762371|14.866383762371|14.866383762371|14.866383762371|14.866383762371|14.764315838297|14.552572509403|14.24730324387|13.900892571602|13.749173347801|13.749173347801|13.749173347801|13.749173347801|13.749173347801|13.749173347801|13.749173347801|13.373526300159|13.346400259899|13.346400259899|13.346400259899|13.141000322685|13.073888995234|12.900987282929|12.683319718239|12.584243728714|12.178048665873|12.086541650168|12.086541650168|11.878379713023|11.767859461165|11.767859461165|11.767859461165|11.767859461165|11.767859461165|11.767859461165|11.767859461165|11.767859461165|11.703452970502|11.703452970502|11.703452970502|11.703452970502|11.627725709276|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.848175802124|-12.906861824341|-13.11929066374|11.288029333765|11.288029333765|11.288029333765|11.288029333765|11.288029333765|11.288029333765|11.288029333765|11.182810408997|10.763678028768|10.422441827154|10.422441827154|10.364935251183|10.196594075038|10.185105036447|9.792338952697|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-12.153934675357|-12.153934675357|-12.239368071315|-12.239368071315|-12.239368071315|-12.239368071315|-12.239368071315|-12.239368071315|-13.223186720474|-13.339021804886|-13.339021804886|-13.339021804886|-13.339021804886|-13.339021804886|-13.339021804886|-13.339021804886|-13.339021804886|-13.789842032304|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|70.32412490726|70.32412490726|70.32412490726|70.32412490726|70.32412490726|70.32412490726|70.32412490726|69.831919559896|69.831919559896|69.831919559896|68.276018444101|68.263916988977|68.263916988977|68.263916988977|68.07491453026|67.421704244677|67.421704244677|67.421704244677|67.421704244677|67.421704244677|67.421704244677|67.421704244677|67.421704244677|67.421704244677|66.11012451484|66.11012451484|66.11012451484|64.769026357092|64.141907509408|64.141907509408|64.141907509408|64.141907509408|64.141907509408|64.141907509408|64.141907509408|64.141907509408|64.141907509408|64.141907509408|64.141907509408|63.228232498789|61.876921675629|61.415466120979|61.047188444425|60.019664428002|60.019664428002|60.019664428002|60.019664428002|60.019664428002|60.019664428002|59.854072408948|59.740638553073|59.312932768321|59.067144807683|57.969606011561|57.302695375028|57.302695375028|57.302695375028|57.302695375028|57.302695375028|57.302695375028|57.302695375028|56.717994589875|55.865550883688|55.511169098127|55.40629688712|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|54.29681386842|52.740884348294|52.740884348294|52.740884348294|52.740884348294|52.740884348294|51.848206357317|51.605741763028|51.605741763028|51.605741763028|51.605741763028|51.605741763028|51.605741763028|50.508602857493|49.699559052678|49.165567036877|49.165567036877|48.520629057631|47.976094429194|47.976094429194|47.976094429194|47.976094429194|47.976094429194|47.160551852578|47.160551852578|47.160551852578|47.160551852578|47.160551852578|47.160551852578|47.058389048438|46.403765312677|45.794152445869|45.794152445869|45.794152445869|45.794152445869|45.794152445869|45.794152445869|45.794152445869|45.794152445869|45.794152445869|45.253499979528|44.363423469833|44.363423469833|44.363423469833|43.943248037024|43.640277707492|43.329196121864|42.335220286771|41.923912951883|41.923912951883|41.243793855703|40.640174637356|40.640174637356|40.470193609175|40.105214154915|39.964127898433|39.294030269228|38.758920970054|38.068246327607|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.031750434909|38.031750434909|37.665833096011|37.273706440908|36.915784629166|36.389204219514|36.120226757983|35.801920459513|35.725466354957|35.52996191302|35.476301139479|35.476301139479|35.476301139479|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|34.600405628529|34.032673446168|34.030193955622|33.475978636107|33.475978636107|33.282754658947|33.244173420016|32.808523801239|32.665029582349|32.530030843249|32.370035194281|31.650594100824|31.23621576083|30.729683110585|29.876314372343|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-35.889619148385|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.243898095082|32.902107121095|32.147342339208|31.470381461967|31.341534415206|31.094483895789|30.661203395607|30.661203395607|30.661203395607|30.661203395607|30.619115841921|30.617922339095
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|49.766852833761|49.766852833761|49.766852833761|49.766852833761|49.22050916807|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-57.623742108124|-57.623742108124|-57.623742108124|-57.623742108124|-57.731086310723|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.123938830669|51.682153154275|50.536281825063|49.253643937638|-54.948648375579|-54.948648375579|-55.464002451841|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|50.849390572703|50.223767565794|49.384403957638|49.384403957638|48.883229535722|48.814238902879|48.814238902879|48.814238902879|48.814238902879|48.814238902879|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.587785019754|48.587785019754|48.441984033451|47.24943435537|47.24943435537|47.24943435537|47.24943435537|46.566040546222|46.188933618117|45.667702417957|45.251892016317|44.583214572167|43.678693708737|43.678693708737|43.678693708737|43.678693708737|43.678693708737|42.085214545285|41.932754208541|41.932754208541|41.932754208541|41.932754208541|41.932754208541|41.599172037946|41.38963468219|41.009596693793|40.425548179746|40.425548179746|40.425548179746|40.425548179746|40.425548179746|40.425548179746|40.425548179746|40.425548179746|39.958941150375|39.14660228697|38.817260550265|38.817260550265|38.817260550265|38.817260550265|38.817260550265|38.817260550265|38.817260550265|38.817260550265|37.976954776716|37.9483399473|37.9483399473|37.932600136418|37.362331942076|37.184815278047|37.076459741585|36.238842487327|35.599826070988|34.847737261576|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.334392690785|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.760986188052|33.760986188052|33.651649955244|33.061834868823|32.837039692573|32.190044119813|31.818381736519|31.298757179845|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-38.359831280744|-39.117182002495|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|39.307559181479|39.307559181479|39.307559181479|39.298605914492|39.298605914492|39.298605914492|39.298605914492|38.695119217125|37.486243489812|-42.499331267378|-42.499331267378|-42.499331267378|-42.499331267378|-42.499331267378|-42.499331267378|-42.499331267378|-42.499331267378|-43.93003071871|39.850840468142|39.850840468142|39.850840468142|39.850840468142|39.850840468142|39.850840468142|39.850840468142|39.850840468142|39.850840468142|39.850840468142|39.850840468142|39.850840468142|39.850840468142|39.347298259768|39.347298259768|39.347298259768|39.347298259768|39.347298259768|39.347298259768|39.347298259768|39.347298259768|39.347298259768|39.347298259768|39.347298259768|39.347298259768|39.190216728|39.190216728|39.190216728|39.190216728|39.190216728|39.190216728|39.190216728|39.190216728|39.190216728|39.190216728|39.190216728|39.190216728|39.053019731076|38.49557581746|38.02397336787|37.489971264933|36.415522373091|-40.46065214194|-40.46065214194|-41.670724000281|38.066621023795|38.066621023795|38.066621023795|38.066621023795|37.961244166318|37.829161286822|37.383511252393|37.3692957124|37.3692957124|37.3692957124|37.3692957124|36.995327865733|36.409354494989|36.409354494989|35.926858076564|35.926858076564|35.674843400839|35.398714906776|35.114680695096|34.293535894332|33.932817134788|33.834066049534|33.834066049534|33.834066049534|33.834066049534|33.834066049534|33.834066049534|33.834066049534|33.834066049534|33.834066049534|33.834066049534|33.834066049534|33.635072116805|33.475227188644|33.475227188644|33.475227188644|33.475227188644|33.475227188644|33.475227188644|33.475227188644|33.40914177848|32.736970278149|32.736970278149|32.736970278149|32.422746601507|32.115827497294|32.008698287331|31.705773051936|31.549193576926|31.158548147539|30.455608773077|30.36610316727|30.36610316727|30.36610316727|30.36610316727|30.05067040626|29.85352183764|29.85352183764|29.85352183764|29.85352183764|29.827802037583|29.550890550996|29.503510741732|29.503510741732|29.503510741732|29.503510741732|29.503510741732|29.503510741732|29.503510741732|29.503510741732|29.503510741732|29.482543191229|29.482543191229|29.071160538235|28.238511967702|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-31.498013131332|-31.707236202239|-31.779151183233|29.113121156993|29.113121156993|29.113121156993|29.113121156993|29.113121156993|28.587911743922|28.043235296456|27.880967898683|27.880967898683|27.63052113356|-30.487229223282|-30.487229223282|-30.487229223282|-30.487229223282|-30.487229223282|-30.487229223282|-30.487229223282|-30.487229223282|-30.487229223282|-30.487229223282|-30.487229223282|-30.51636459566|-30.684294724208|27.975656400138|27.975656400138|27.975656400138|27.975656400138|27.975656400138|27.975656400138|27.975656400138|27.644061814871|27.047846223609|26.392526193038|26.392526193038|26.083918195715|25.686575895935|25.192305995788|24.410340152147|24.222600444558|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.827706453195|-26.827706453195|-26.827706453195|-26.827706453195|-26.827706453195|-26.827706453195|-26.827706453195|-26.930784036705|-27.304760299335|-27.458097586613|-27.458097586613|-27.458097586613|-27.458097586613|-27.458097586613|-27.458097586613|-27.458097586613|-27.458097586613|-27.458097586613|-27.458097586613|-27.458097586613|-27.458097586613|25.072230291693|25.072230291693|25.072230291693
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.422565548689|-46.872178881589|-46.872178881589|-48.123534354041|-48.345798305128|-48.345798305128|-48.345798305128|-48.464966114819|-48.464966114819|-48.464966114819|-48.464966114819|-48.464966114819|-48.464966114819|-48.464966114819|-48.464966114819|-48.464966114819|-49.293296505412|44.524158355299|44.524158355299|44.524158355299|44.524158355299|44.524158355299|44.386288824682|43.486144062756|43.486144062756|43.486144062756|43.327937652533|42.258335199791|42.258335199791|42.258335199791|42.003256558763|42.003256558763|42.003256558763|42.003256558763|40.866950299328|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.02142221225|40.02142221225|40.02142221225|39.670825893315|39.670825893315|39.670825893315|39.670825893315|39.670825893315|39.373694877528|39.084659873007|38.532399824989|38.319330722901|37.560367724203|37.409298946353|37.378860920998|37.378860920998|37.378860920998|37.353176614016|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.454254949503|-40.661514863643|-40.661514863643|-40.661514863643|-40.661514863643|-40.661514863643|-40.661514863643|-40.661514863643|-40.661514863643|-40.661514863643|-40.661514863643|-40.661514863643|-40.74458566084|-40.74458566084|-41.212317417887|38.693009740962|38.693009740962|38.693009740962|38.693009740962|38.375009941673|37.711678213119|37.509642382727|36.954047278415|36.201718943926|35.905799911654|35.739219292706|35.445245328552|34.837495131633|34.634992912236|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.906222714045|-38.034690632929|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.092133198102|35.092133198102|34.561511930862|34.561511930862|34.561511930862|34.561511930862|34.561511930862|33.960569100291|33.655632765989|33.416336840441|33.416336840441|33.401030315354|33.401030315354|32.790589824203|32.668102106771|32.668102106771|32.668102106771|32.565916475719|32.565916475719|32.565916475719|32.511184797926|32.511184797926|32.511184797926|32.511184797926|32.511184797926|32.511184797926|32.511184797926|32.511184797926|32.511184797926|32.511184797926|32.511184797926|31.34909535585|31.318713856186|31.318713856186|31.318713856186|31.318713856186|31.318713856186|31.318713856186|31.07088277424|31.07088277424|30.428757959876|-34.229094153322|-34.229094153322|-34.229094153322|-34.229094153322|-34.229094153322|-34.229094153322|-34.229094153322|-34.229094153322|-34.229094153322|-34.229094153322|-35.091157899134|31.927527104513|31.927527104513|31.927527104513|31.927527104513|31.927527104513|31.927527104513|31.927527104513|31.927527104513|31.927527104513|31.927527104513|31.927527104513|31.395029132781|31.143920970424|30.718764604131|30.718764604131|30.718764604131|30.718764604131|30.718764604131|30.718764604131|30.718764604131|30.718764604131|30.324182524724|30.197707851296
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|52.521403476155|52.521403476155|52.521403476155|52.521403476155|52.521403476155|52.521403476155|52.521403476155|-58.274785286291|-58.274785286291|-58.274785286291|-58.274785286291|-58.274785286291|-59.908649080444|-60.038024861318|-60.038024861318|-60.038024861318|-60.038024861318|-60.904097702045|55.817122926412|55.817122926412|55.817122926412|55.817122926412|55.817122926412|55.817122926412|55.817122926412|55.817122926412|55.817122926412|55.436249298186|55.435411142477|55.435411142477|55.435411142477|55.435411142477|55.435411142477|55.435411142477|55.435411142477|55.435411142477|55.435411142477|55.435411142477|55.435411142477|55.435411142477|55.235938901235|55.235938901235|54.712712679229|54.454122554286|53.577773976687|53.577773976687|53.577773976687|53.577773976687|53.577773976687|53.577773976687|53.577773976687|53.440858973799|52.586950903472|52.586950903472|52.586950903472|52.586950903472|51.845499494933|51.692221618652|51.235800611707|49.497000866171|-56.264876824548|-56.264876824548|-57.348750518351|54.093224697798|54.093224697798|54.093224697798|54.093224697798|53.528582022686|52.812002671139|52.812002671139|52.812002671139|52.812002671139|52.812002671139|52.812002671139|52.812002671139|52.812002671139|52.812002671139|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.626553504765|51.261870068378|51.261870068378|51.261870068378|51.261870068378|51.102078404766|50.567864699211|49.969294330639|48.888661248995|48.745178919714|48.239990564463|48.239990564463|48.239990564463|48.239990564463|48.239990564463|48.239990564463|48.239990564463|48.239990564463|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|46.254403025071|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|43.883457767274|43.395507189196|43.05334255051|42.692045125159|42.025923170575|42.025923170575|42.025923170575|42.025923170575|-45.595578715186|-45.595578715186|-45.595578715186|-45.595578715186|42.612087920305|42.612087920305|42.612087920305|42.612087920305|42.612087920305|42.612087920305|42.612087920305|42.612087920305|42.048430234191|40.763314077389|40.763314077389|40.763314077389|40.413681901309|-42.348810344885|-42.348810344885|-42.348810344885|-42.348810344885|-42.348810344885|-42.529797921616|-42.529797921616|-42.529797921616|-42.529797921616|-42.629687869056|-42.629687869056|-43.23576459565|-43.599737693626|-45.3258200241|-46.868132546309|43.028932966683|43.028932966683|43.028932966683|43.028932966683|43.028932966683|42.521834367619|42.521834367619|42.521834367619|42.521834367619|42.518705573464|42.216895225738|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-48.081412567806|-48.390113151855|-48.390113151855|-48.390113151855|-48.390113151855|-48.390113151855|-48.395756766614|-48.395756766614|-52.321398467285|-54.997387122731|-54.997387122731|-54.997387122731|-54.997387122731|-54.997387122731|-54.997387122731|-54.997387122731|-55.921540577787|-58.491160867119|-58.491160867119|-58.560525925665|-58.560525925665|-58.560525925665|-58.560525925665|-58.560525925665|-58.560525925665|-58.730031523003|-58.730031523003|-58.730031523003|-58.730031523003|-61.031148840866|-61.450000762939|-61.450000762939
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.798673266141|-78.167969617543|-79.415702891972|-79.415702891972|-79.415702891972|-79.415702891972|-79.415702891972|-79.415702891972|-79.415702891972|-79.415702891972|-80.132386252912|-80.132386252912|-80.132386252912|-81.708203895922|-82.585227975178|-82.950906360167|-82.950906360167|-82.950906360167|-83.784660952899|-83.784660952899|-83.784660952899|-83.784660952899|-83.784660952899|-83.784660952899|-83.784660952899|-83.784660952899|-84.87795495282|76.596196418982|76.596196418982|76.596196418982|76.596196418982|76.596196418982|76.086330473403|75.276479151491|73.448867164987|73.229403150103|73.229403150103|72.366795525165|72.366795525165|71.994214571418|71.926905672751|70.448786250974|70.386986300045|70.384984913462|68.939979066444|-73.915646375015|-73.915646375015|-73.915646375015|-73.915646375015|-74.63349110638|70.527104472769|70.527104472769|70.527104472769|69.971675848829|69.971675848829|69.071549498095|69.071549498095|69.071549498095|69.071549498095|68.468940614609|67.864744129657|67.864744129657|67.864744129657|67.864744129657|67.864744129657|67.864744129657|66.916383044454|66.374872066944|66.284302873048|65.769224770237|64.907470949678|64.251631268956|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-69.173790695815|-69.253071907492|-69.253071907492|-69.253071907492|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.762446814647|-69.762446814647|-71.521053559108|-72.797481895154|-72.797481895154|-72.797481895154|-72.797481895154|-72.797481895154|-72.797481895154|-72.797481895154|-73.587757720622|-73.843621825811|-74.297351836757|-75.669395479368|70.230518943385|70.230518943385|69.652242693985|68.70748650772|67.910547227138|67.479004293894|67.479004293894|66.143339799747|65.281488496844|65.139485820802|65.139485820802|64.865544938016|64.431181648534|64.431181648534|64.431181648534|63.590963020198|63.590963020198|63.514960013355|62.443291463814|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|60.770430801965|60.116034665215|59.349480486035|59.333490539316|59.333490539316|59.333490539316|59.002457719678|59.002457719678|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|57.194155162453|56.659003507125|56.659003507125|56.659003507125|56.301114943572|56.301114943572|55.706237266404|54.580264883949|54.32943712526|54.32943712526|54.32943712526|54.32943712526|53.759931631149|52.544923432735|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-62.544395615821|-62.544395615821|-62.544395615821|-62.544395615821|-62.544395615821|-62.544395615821|-62.544395615821|-62.544395615821|-64.754195022579|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|55.901884238395|54.177648509513|54.062319834586|54.062319834586|54.062319834586|54.062319834586|54.062319834586|54.062319834586|54.062319834586|54.062319834586
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|42.927905684492|42.927905684492|42.927905684492|42.927905684492|42.927905684492|42.927905684492|42.927905684492|42.927905684492|42.927905684492|41.543228818069|40.575253487837|-48.202446721005|-48.202446721005|-48.202446721005|-48.202446721005|-48.202446721005|-48.202446721005|-50.509814442427|-50.509814442427|-50.509814442427|-50.509814442427|-50.509814442427|-50.509814442427|-50.509814442427|-50.509814442427|-50.924113820162|-50.924113820162|-50.924113820162|-51.994017678462|-52.568351407804|-53.013225547296|-53.013225547296|-53.013225547296|-53.574210089296|-53.574210089296|-53.574210089296|-53.574210089296|-53.574210089296|-53.574210089296|-53.574210089296|-53.574210089296|-54.090787589385|48.711534164922|48.711534164922|48.711534164922|48.711534164922|48.711534164922|48.515035468756|47.888929188714|46.263254179409|46.011117080909|46.011117080909|45.266069275928|45.266069275928|44.797299551514|44.539221842584|43.682003027532|43.682003027532|43.682003027532|42.557225552239|41.472470538525|-45.366822252673|-45.366822252673|-45.366822252673|-45.599803511745|42.829524202266|42.829524202266|42.829524202266|42.482496791316|42.482496791316|42.035321084707|42.035321084707|42.035321084707|42.035321084707|41.555357023575|41.387366655556|41.387366655556|41.387366655556|41.387366655556|41.387366655556|41.387366655556|40.669295181927|40.600330633253|40.59980995824|40.205344652357|39.657605779637|39.121226456948|38.601364722062|38.492071379345|37.983412465697|37.964032540223|37.964032540223|37.964032540223|37.964032540223|37.687259658069|-40.982380616476|-40.982380616476|-40.982380616476|-40.982380616476|-40.982380616476|-40.982380616476|-40.982380616476|-40.982380616476|-41.267642908416|-41.594602299092|-41.685126599409|-41.685126599409|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.377684629945|-42.377684629945|-43.447981557347|-44.220961845749|-44.220961845749|-44.220961845749|-44.220961845749|-44.220961845749|-44.220961845749|-44.220961845749|-44.367178904606|-44.544087078387|-44.78676186912|-45.618878168861|42.259040375078|42.259040375078|41.835600874517|41.209557663173|40.814509854019|40.291121678552|40.165134647379|39.192370550378|38.67299457214|38.67299457214|38.67299457214|38.67299457214|38.67299457214|38.67299457214|38.67299457214|38.255672898089|38.255672898089|38.222971243102|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|37.433573732565|37.433573732565|37.433573732565|37.433573732565|37.433573732565|37.433573732565|37.433573732565|37.433573732565|37.433573732565|36.930635463077|36.49459649333|36.266199913994|36.266199913994|36.266199913994|36.266199913994|35.971605749502|35.971605749502|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|34.966490857245|34.54165683018|34.450254431316|34.450254431316|34.227503872524|34.070561621598|33.804510988583|33.252299779945|33.252299779945|33.252299779945|33.252299779945|33.252299779945|32.860335343738|32.075927091593|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-38.055307837354|-38.055307837354|-38.055307837354|-38.055307837354|-38.055307837354|-38.055307837354|-38.055307837354|-38.055307837354|-39.194708379894|33.373404413796|33.373404413796|33.373404413796|33.373404413796|33.242463354881|33.242463354881|33.242463354881|33.242463354881|33.242463354881|33.242463354881|33.242463354881|33.242463354881|33.242463354881|33.053293074298|31.908103983853|31.676546308245|31.676546308245|31.676546308245|31.676546308245|31.676546308245|31.676546308245|31.676546308245|31.676546308245
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-128.78345246945|-128.78345246945|-130.82184053038|-130.82184053038|-130.82184053038|-131.7681595018|-133.93017537621|-137.69547893616|-137.69547893616|-137.69547893616|-137.69547893616|-137.69547893616|-137.69547893616|-137.69547893616|-137.69547893616|-137.69547893616|126.2458765936|126.2458765936|126.2458765936|126.2458765936|126.2458765936|124.2748577277|123.34484229266|120.89482895731|117.37814348935|117.16783277192|117.16783277192|115.14926000876|114.70756374245|114.70756374245|114.70756374245|114.70756374245|114.70756374245|114.70756374245|114.70756374245|114.70756374245|111.08840259849|110.68750013661|110.68750013661|110.68750013661|110.68750013661|110.68750013661|110.68750013661|108.75944534222|108.6577188271|107.6609872952|107.6609872952|107.6609872952|106.18693366725|106.18693366725|106.18693366725|106.18693366725|106.18693366725|106.18693366725|106.18693366725|106.18693366725|105.35159106474|104.83899175041|104.7005452195|104.18615860842|103.61573054947|103.41581119606|102.31034770618|102.16425638593|102.16425638593|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-110.14399361226|-110.34554359221|-110.4247689965|-110.57863508359|-111.84097297269|-111.84097297269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-112.47876070287|-112.47876070287|-112.47876070287|-114.64417667683|-115.36575211745|-115.59083694067|-116.91947524656|-116.91947524656|-116.91947524656|-118.35486059839|-118.54317888346|-120.7885309229|-122.11281310294|-123.33982410223|-123.33982410223|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-124.35993792597|-124.35993792597|-124.35993792597|-124.6582678378|-125.22112979496|-125.65737215241|-128.16541063742|-128.33853199398|-128.33853199398|-129.99892481075|-131.13694370218|-131.13694370218|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.71128740481|119.69563667864|119.69563667864|119.69563667864|119.69563667864|119.69563667864|119.69563667864|119.69563667864|119.69563667864|118.43015027146|116.02127716387|115.99683970298|115.99683970298|115.99683970298|115.99683970298|115.99683970298|113.86870679685|112.87189981483|109.07988995471|107.36148780097|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|105.92146565842|105.92146565842|105.92146565842|105.92146565842|105.92146565842|105.92146565842|105.92146565842|105.16490109083|105.16490109083|100.72604596906|100.72604596906|96.911233758399|96.911233758399|96.904147094565|96.04905122527|92.355615337784|90.622315527303|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-109.89551696034|-109.9905139219|-109.9905139219|-110.18612917389|-110.46347319777|-110.77341206366|-110.77341206366|-110.77341206366|-110.77341206366|-110.77341206366|-110.77341206366|-110.77341206366|-110.77341206366|-110.84212973707|105.62450344583|105.62450344583|105.62450344583|105.62450344583|105.62450344583|105.02389666791|104.92877098979|103.71252840826|103.35005224276|103.35005224276|103.35005224276|103.35005224276|103.35005224276|103.35005224276|103.35005224276|103.35005224276|103.35005224276|103.35005224276|103.35005224276|103.35005224276|101.69433026996|101.69433026996|101.69433026996|101.69433026996|101.69433026996|101.69433026996|101.69433026996|101.47373747785|101.47373747785|100.92915487244|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.56720372239|100.02911738333|99.725683624841|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-103.30320980985|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.61632062411|-104.2344693958|-104.2344693958|-105.67385501986|-106.02649020125|-106.02649020125|-106.50251653494|-106.50251653494|-106.50251653494|-106.53502059316|-106.76057958973|-108.46892281977|-108.46892281977|-108.6371901414|-108.6371901414|105.98591536339|105.98591536339|105.98591536339|105.98591536339|105.98591536339|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-109.00704501577|-109.00704501577|-109.82169261777|-109.82169261777|-109.82169261777|-110.3779872877|-110.69856685849|-110.69856685849|-110.84606817004|-110.84606817004|-110.84606817004|-110.84606817004|-110.84606817004|-110.84606817004|-110.84606817004|-110.84606817004|-111.45563292764|-111.48834500611|-111.48834500611|-111.48834500611|-111.48834500611|-111.66704988811|-111.79541229569|-111.79541229569|-111.79541229569|-111.79541229569|-112.43712345057|-113.22735760933|-113.60303855957|-113.60303855957|-113.60303855957|-113.60303855957|-113.72115258179|-113.95572332764|-114.34580627441|-114.89200439453|-115.02000808716||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-26.877080134428|-26.877080134428|-26.877080134428|-26.877080134428|-26.968679238588|-26.968679238588|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.065637611733|-27.065637611733|-27.122930234655|-27.327700608289|-27.401889263828|-27.449930877563|-27.449930877563|-27.449930877563|-27.449930877563|-27.520220673996|-27.520220673996|-27.520220673996|-27.520220673996|-27.520220673996|-27.520220673996|-27.520220673996|-27.520220673996|-27.520220673996|-27.520220673996|-27.520220673996|-27.520220673996|-28.019134217852|-28.376816200276|-28.418684137154|-28.423538354026|-28.667454417089|-28.667454417089|-28.819950191555|-28.991358100113|-28.991358100113|-29.135953385231|-29.423756732676|-29.423756732676|-29.423756732676|-29.423756732676|-29.48525559428|-29.48525559428|-29.593061733275|-29.770069652166|-29.926006805886|-29.926006805886|-29.926006805886|-29.926006805886|-29.926006805886|-30.138896213625|-30.309884215565|-30.559871727859|29.258962315377|29.258962315377|29.258962315377|29.258962315377|29.258962315377|29.258962315377|29.258962315377|29.258962315377|29.258962315377|29.185513463348|29.113904174533|28.888226067983|28.863172463026|28.863172463026|28.863172463026|28.863172463026|28.863172463026|28.863172463026|28.718524857193|28.656138336029|28.655153604974|28.557391851731|28.432812805551|28.432812805551|28.432812805551|28.432812805551|28.432812805551|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.759917063884|-29.787592088687|-29.787592088687|-29.787592088687|-29.787592088687|-29.893991324093|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.151635359357|-30.344594106222|-30.515104409881|-30.685672782999|29.70468373678|29.70468373678|29.70468373678|29.70468373678|29.70468373678|29.70468373678|29.70468373678|29.70468373678|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.592043508022|29.478382124867|29.168758090299|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.608826265885|-30.608826265885|-30.689807903053|-30.78756397221|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-31.209661903252|-31.209661903252|-31.27359644556|-31.27359644556|-31.341798903356|-31.341798903356|-31.341798903356|-31.58834864774|-31.58834864774|-31.58834864774|-31.58834864774|-31.58834864774|-31.58834864774|-31.58834864774|-31.878720783289|30.110646497134|30.110646497134|30.110646497134|30.110646497134|30.110646497134|29.995163876617|29.6491609046|29.6491609046|29.6491609046|29.456573905066|29.456573905066|29.456573905066|29.456573905066|29.456573905066|29.456573905066|29.456573905066|29.454527048617|29.380775695756|29.380775695756|29.380775695756|29.380775695756|29.365861740063|28.779846763556|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.655631608667|-47.736290908721|-47.736290908721|-47.736290908721|-47.736290908721|-47.779212926126|-48.001349102895|-48.261771494443|-48.261771494443|-48.261771494443|-48.261771494443|-48.261771494443|-48.261771494443|-48.261771494443|-48.261771494443|-48.261771494443|-48.261771494443|-48.261771494443|-49.491509880911|-49.491509880911|-49.501121377824|-49.524578571185|-49.908122945549|-49.908122945549|-50.257359955843|-50.696509756573|-50.788902298089|-51.278223266729|-51.417469067186|-51.769279368252|-51.769279368252|-51.769279368252|-52.106577323212|-52.106577323212|-52.371754141134|-52.778615602169|-53.767351821963|-54.269836747982|-54.324490297402|-54.324490297402|-54.334987998632|-54.964986775349|-55.607762202102|-56.424738204566|-57.370817913046|-58.423130844953|-59.022367529209|-59.766519604056|-60.171688355703|-60.96242956508|-62.053808788334|-63.06590080689|-64.193222050651|-65.344137620908|-66.436818917573|-67.58424232622|-68.984159343994|-70.694066649847|100.84744306908|100.84744306908|100.84744306908|100.84744306908|100.38160585149|100.2884495389|100.10383655093|99.695371114126|99.534493915071|99.534493915071|99.534493915071|99.534493915071|98.770549235333|98.266164392883|97.993515856458|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.69697971009|-102.93695638689|-102.93695638689|-102.93695638689|-102.93695638689|-102.93695638689|-102.93695638689|-102.96384427849|-103.47524155989|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|98.701707896838|98.598009808471|98.240681349907|98.240681349907|98.240681349907|98.240681349907|98.240681349907|98.240681349907|98.240681349907|98.062473569095|98.062473569095|98.062473569095|98.062473569095|98.062473569095|96.45885667291|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.81735935196|-103.45095295359|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-105.71204646188|-106.34560906178|-106.84401169625|-108.44001431827|-110.16001389163|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.02611639024|101.12512823742|100.83145375509|100.83145375509|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-84.245517856128|-84.883910848308|-86.388529673535|-86.388529673535|-86.654347039654|-86.654347039654|-86.654347039654|-86.654347039654|-86.654347039654|-86.654347039654|-86.654347039654|-86.654347039654|-88.404832417649|-88.520856812195|-88.520856812195|-88.520856812195|-88.520856812195|-88.862619985691|-89.381244886309|-90.090828193989|-90.3014711426|-90.538304016137|-90.984939801281|-90.984939801281|-91.148822611775|-91.839348709395|-91.839348709395|-91.911496599306|-92.704995322877|-93.213329289417|-93.372586115709|-93.403467887653|-93.403467887653|-93.403467887653|-93.403467887653|-93.403467887653|-93.403467887653|-93.403467887653|-93.403467887653|-93.403467887653|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-94.432742409371|-94.606279101813|-94.606279101813|-94.606279101813|-94.606279101813|-94.606279101813|-94.606279101813|-94.606279101813|-94.696020238739|-94.696020238739|-94.95501975786|-95.072847089112|-95.072847089112|-95.072847089112|-95.072847089112|-95.072847089112|-95.072847089112|-95.072847089112|-95.145388401151|93.757300722392|93.757300722392|93.757300722392|93.757300722392|93.757300722392|93.444776495068|93.258642364176|93.240543713579|93.240543713579|92.955602820725|92.641227068736|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-95.229009976754|-95.229009976754|-95.229009976754|-96.770564148568|93.539515024809|93.539515024809|93.539515024809|93.334460053607|92.763286998718|92.286984791192|92.181094449794|92.13215822501|92.13215822501|92.019833733369|92.019833733369|92.019833733369|92.019833733369|92.019833733369|92.019833733369|92.019833733369|92.019833733369|92.019833733369|91.549258313498|91.140843163951|90.520573208502|90.520573208502|90.520573208502|90.243414743931|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.599283557643|88.723066348487|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|87.292986697317|87.292986697317|87.292986697317|87.250538316436|87.2275153321|87.2275153321|87.2275153321|87.2275153321|87.2275153321|87.2275153321|87.2275153321|87.2275153321|87.2275153321|86.476130927268|85.520699250106|85.510776876745|85.307528998385|84.831703956403|83.63077588377|82.90475723807|82.890836848859|82.419265471172|81.579914188266|81.579914188266|81.579914188266|81.579914188266|81.579914188266|81.579914188266|81.579914188266|81.579914188266|81.579914188266|-88.637402203675|-88.637402203675|-88.637402203675|-90.348287511705|-90.348287511705|-90.348287511705|-90.348287511705|-90.348287511705|-90.348287511705|-90.348287511705|-90.348287511705|-92.132437204945|-92.132437204945|-92.132437204945|-92.132437204945|-92.132437204945|-92.132437204945|-92.132437204945|-92.132437204945|-92.963472163162|89.964946511128|89.964946511128|89.964946511128|89.964946511128|89.964946511128|89.964946511128|89.391637999033|89.391637999033|89.391637999033|89.391637999033|89.391637999033|89.391637999033|89.391637999033|89.391637999033|89.291652969636
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-110.51871968073|-110.64150248391|-110.64150248391|-110.76473680945|-110.76473680945|-110.76473680945|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.91177902026|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.3185062284|109.17222975302|108.74656538763|108.74656538763|108.74656538763|108.74656538763|108.74656538763|108.74656538763|108.74656538763|108.74656538763|108.74656538763|108.74656538763|108.74656538763|108.74656538763|108.74656538763|107.90365576537|107.90365576537|107.90365576537|107.90365576537|107.90365576537|107.90365576537|107.90365576537|107.75877722732|107.75877722732|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.39478877081|107.07143320523|106.8960363013|106.58559604292|106.35086233387|106.35086233387|106.17595950508|105.98604107439|105.98604107439|105.98604107439|105.98604107439|105.98604107439|105.98604107439|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.32832593084|-108.32832593084|-109.21359686222|-109.21359686222|-109.21359686222|-109.21359686222|-109.21359686222|-109.21359686222|-109.21359686222|-109.21359686222|-110.14566521475|-110.37518167307|-110.56520048567|-111.08466685027|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.71705757591|-111.80617710189|-112.31242069752|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.61108205973|110.09786476757|109.5576280451|109.55513783033|109.43772427463|109.43772427463|109.43772427463|109.43772427463|109.16706651405|109.16706651405|108.87062829021|108.4779213058|108.40546333647|108.3107680033|108.3107680033|108.3107680033|108.3107680033|108.3107680033|108.3107680033|108.3107680033|108.3107680033|108.29363109783|108.25790706425|108.25790706425|108.25790706425|107.97612149957|107.97612149957|107.96846896016|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.33207388929|107.33207388929|107.03408710723|107.03408710723|107.03408710723|106.57009434441|106.12399805628|105.51925295388|105.51925295388|105.51925295388|105.51925295388|105.51925295388|105.51925295388|105.4141398128|105.4141398128|105.30015210931|105.06517399488|104.67963355049|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.516217299795|84.516217299795|84.516217299795|84.516217299795|84.516217299795|84.516217299795|84.516217299795|84.516217299795|84.516217299795|84.498861147183|84.498861147183|84.498861147183|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.419521041705|84.419521041705|84.419521041705|84.419521041705|84.419521041705|84.419521041705|84.419521041705|84.419521041705|84.419521041705|84.419521041705|84.419521041705|84.40391508296|84.400461898412|84.333331748143|84.333331748143|84.333331748143|84.333331748143|84.333331748143|84.333331748143|84.333331748143|84.333331748143|84.333331748143|84.333331748143|-84.963321530195|-84.963321530195|-84.963321530195|-84.963321530195|-84.963321530195|-85.12737146642|84.523529854996|84.523529854996|84.523529854996|84.523529854996|84.523529854996|84.523529854996|84.523529854996|84.523529854996|84.523529854996|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.297762609181|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.24762796583|84.181263702179|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.55206542639|-84.55206542639|-84.55206542639|-84.576179670272|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.63602948761|-84.655591812134|-84.698991394043|-84.714988708496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-54.097792037087|-54.589590147087|-54.589590147087|-54.589590147087|-54.589590147087|-54.589590147087|-55.079790605906|-55.079790605906|-55.079790605906|-55.079790605906|-55.079790605906|-55.079790605906|-55.150323988998|-55.171015571179|-55.171015571179|-55.381684858073|-56.159116652852|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|-56.772239130048|-56.772239130048|-56.772239130048|-56.772239130048|-56.772239130048|-56.772239130048|-56.772239130048|-56.772239130048|-56.772239130048|-58.031378235318|-58.504854331098|-58.504854331098|-58.504854331098|-59.322616296435|-59.386302564334|-59.386302564334|-59.386302564334|-59.386302564334|-59.885891805966|-60.278769690548|-60.780300147837|-61.362556677731|-61.410241723432|-61.410241723432|-61.410241723432|-61.585269107172|-61.661841826929|-61.661841826929|-61.661841826929|-61.661841826929|-61.661841826929|-61.661841826929|-62.249268060805|-62.438631382122|-62.696769734204|59.992743888952|59.992743888952|59.992743888952|59.992743888952|59.992743888952|59.992743888952|59.992743888952|59.895826144856|59.702030389223|59.645590482722|59.31161312974|59.31161312974|59.31161312974|59.31161312974|59.31161312974|59.275127039094|59.088367427007|59.088367427007|58.540405446309|58.533033348918|58.533033348918|58.069484474261|-60.149293004474|-60.149293004474|-60.149293004474|-60.149293004474|-60.149293004474|-60.149293004474|-60.149293004474|-60.149293004474|-60.149293004474|-60.161991608365|-60.519435578169|-60.745106074032|-60.745106074032|-60.782895561519|58.05282363959|58.05282363959|58.05282363959|58.05282363959|58.05282363959|58.05282363959|58.05282363959|58.05282363959|58.05282363959|58.05282363959|57.323693382164|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-62.271551800618|-62.482278930754|-62.798088404438|-63.246765504171|-63.84418337642|-64.472426974099|61.675463468301|61.675463468301|61.104641376356|61.104641376356|61.104641376356|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.080620136299|61.080620136299|61.080620136299|61.080620136299|61.080620136299|61.080620136299|60.631148407705|60.631148407705|60.631148407705|60.192368059258|60.192368059258|60.192368059258|60.192368059258|60.192368059258|60.192368059258|59.863740846957|59.790319333304|59.790319333304|59.790319333304|59.36757605366|58.688418735973|58.274354473211|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.805403439416|-60.805403439416|-60.805403439416|-60.805403439416|-60.805403439416|-60.805403439416|-60.805403439416|-61.474978507281|-61.474978507281|-61.474978507281|-61.474978507281|-61.474978507281|-61.474978507281|-61.474978507281|-61.67268861753|-61.67268861753|-63.401320923504|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|58.692211354193|58.548568315436|57.962854989292|57.238171294797|57.125745247325|56.568158316733|56.568158316733|56.568158316733|56.568158316733
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-33.024689374128|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.260743190805|-34.005269211707|-34.616966002713|-34.67510539283|-34.67510539283|-34.67510539283|-34.67510539283|-34.970670607241|-35.388524694081|-36.085028404257|-36.281697743758|-36.517995509421|-36.5529621858|-36.5529621858|-36.5529621858|-36.699944993191|-36.699944993191|-36.699944993191|-36.699944993191|-36.699944993191|-36.699944993191|-36.699944993191|-36.699944993191|-36.699944993191|-37.032160569488|-37.298510870733|-37.365567244201|-37.840075427856|36.413274624175|36.413274624175|36.413274624175|36.413274624175|36.413274624175|36.413274624175|36.413274624175|36.413274624175|36.409195849439|36.352562378855|36.352562378855|36.352562378855|36.352562378855|36.352562378855|36.352562378855|36.352562378855|36.352562378855|36.263958241113|36.002175730211|35.982416596393|35.913068538374|35.913068538374|35.913068538374|35.913068538374|35.913068538374|35.665633260614|35.545703317729|35.328005475035|35.020002862072|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.303691193559|34.210764669818|34.170853057882|33.949939982121|33.949939982121|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|33.959877000153|33.959877000153|33.959877000153|33.959877000153|33.959877000153|33.959877000153|33.959877000153|33.959877000153|33.959877000153|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.817202265281|33.7724476735|33.682409058465|33.682409058465|33.682409058465|33.570455085849|33.083284920692|32.995316790474|32.947606602062|32.947606602062|32.947606602062|32.947606602062|32.947606602062|32.947606602062|32.947606602062|32.947606602062|32.634561475504|32.630138743056|32.630138743056|32.262378017255|31.719864624682|-33.582623340931|-33.582623340931|-33.582623340931|-33.582623340931|-33.582623340931|-33.582623340931|-33.582623340931|-33.582623340931|-33.761648012968|-33.761648012968|-33.761648012968|-33.761648012968|-33.761648012968|-33.761648012968|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.354449667336|-34.512168157764|-34.659630603998|-34.764033762844|-35.141148532135|-35.15183211775|-35.25695499922|-35.25695499922|-35.25695499922|-35.25695499922|-35.25695499922|-35.25695499922|-35.25695499922|-35.25695499922|-35.64161686925|-35.668785719566|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|32.434930700273|32.368256562518|31.939175280782|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-118.07763962388|-118.61368082988|-118.61368082988|-118.61368082988|-118.61368082988|-118.61368082988|-119.22409077736|-119.63214448283|-119.63214448283|-119.63214448283|-119.63214448283|-119.63214448283|-119.63214448283|-119.63214448283|-119.63214448283|-119.67240984713|-119.67240984713|-119.67240984713|-119.67240984713|-119.67240984713|-119.67240984713|-119.67240984713|-119.67240984713|-120.17642620212|-120.17642620212|-120.18825348887|-120.38401762686|-120.38401762686|-121.56057237742|-122.4608956575|-122.4608956575|-122.64765816261|-123.00462214736|-124.53831153002|119.06584212857|119.06584212857|119.06584212857|119.06584212857|119.06584212857|119.06584212857|119.06584212857|119.06584212857|119.06584212857|119.06584212857|119.06584212857|119.06584212857|119.06584212857|118.14760385705|117.86511427775|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.04973692782|117.04973692782|117.04973692782|117.04973692782|117.04973692782|117.04973692782|117.04973692782|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|115.99811772668|115.62291028062|115.56879125214|115.04976405674|114.76140488049|114.69989446424|114.29766139744|113.71925447476|113.71925447476|113.71925447476|113.71925447476|113.71925447476|113.71925447476|113.29138880849|112.92153223209|112.92153223209|112.49058679135|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.68638600064|-116.69362174965|-116.69362174965|-117.56537298828|-117.56537298828|-117.56537298828|-117.56537298828|-117.56537298828|-117.56537298828|-117.56537298828|-117.56537298828|-119.48985602756|-119.92539816322|-120.58043999607|-121.89882347247|119.32244120174|119.32244120174|119.32244120174|119.32244120174|119.32244120174|-121.85845851134|-121.85845851134|-121.85845851134|-121.85845851134|-121.85845851134|-121.85845851134|-121.97795906407|-121.97795906407|-121.97795906407|-121.97795906407|-122.05218209539|-122.35686969|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|118.7644410775|118.16271100286|117.65745846699|117.24246165603|117.24246165603|117.24246165603|117.24246165603|117.24246165603|117.24246165603|117.24246165603|117.24246165603|116.83551011979|116.72445579039|115.52383820731|114.5831550726|113.97573048635|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|112.52958931749|112.42899009723|112.32720854038|112.03856301036|110.87784899304|-115.69541259583|-115.69541259583|-115.69541259583|-115.69541259583|-115.69541259583|-115.69541259583|-115.69541259583|-115.69541259583|-115.95928479448|110.49308055475|110.49308055475|110.49308055475|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|108.1575855499|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-48.615517274654|-49.001685292761|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.836035010591|-49.836035010591|-49.883930256383|-50.089108187496|-50.089108187496|-50.761788163515|-51.15920849413|-51.243008090062|48.659352508758|48.659352508758|48.659352508758|48.659352508758|48.659352508758|48.659352508758|48.659352508758|48.659352508758|48.659352508758|48.659352508758|48.659352508758|48.49372653561|48.2978104436|48.2978104436|47.984234156829|47.72692628991|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-51.400784453798|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.54569573639|49.54569573639|49.54569573639|49.54569573639|49.54569573639|49.24799522027|48.890917973565|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.623776854831|-51.878799559019|-51.878799559019|-51.878799559019|-51.878799559019|-51.878799559019|-51.878799559019|-51.878799559019|-51.878799559019|-51.878799559019|-53.025890060422|-53.295433570011|-54.086592092629|51.640463110486|51.640463110486|51.640463110486|51.640463110486|51.640463110486|51.414761744135|51.414761744135|51.414761744135|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|50.424770990568|50.421414551423|49.888793717144|49.78246119081|49.78246119081|49.679499588013|49.679499588013|49.679499588013|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-79.920683953233|-80.181870245346|-80.272897600831|-80.272897600831|-80.272897600831|-80.272897600831|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.298570654757|-80.298570654757|-80.315829786704|-80.315829786704|-80.318146530175|-80.365107982443|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.445195288366|-80.579706795007|-80.579706795007|-80.579706795007|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.777526719295|79.590033061994|79.468923471253|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.351667769662|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.190524044497|79.029155726599|79.029155726599|79.029155726599|78.84073341706|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.460722359694|-80.550248049671|-80.573049014337|-80.830903450108|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.988523065875|79.988523065875|79.890023085619|79.739472333088|79.636633280796|79.594595992877|79.419553002068|79.272528764579|79.272528764579|79.051701356938|78.984200797908|78.984200797908|78.930224244719|78.919163618712|78.919163618712|78.707401392889|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.455502759686|78.455502759686|78.380001133538|78.358321129488|78.358321129488|78.358321129488|78.358321129488|78.358321129488|78.358321129488|78.300917876216|78.158793622093|78.059216373316|77.858020430529|77.577798664265|77.506441553095|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.990535505755|-79.353928627949|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.728610290442|77.728610290442|77.728610290442|77.728610290442|77.728610290442|77.728610290442|77.615628824011|77.615628824011|77.510697693047|77.445772111877|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.394936159559|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.933051817083|-53.933051817083|-53.933051817083|-53.933051817083|-53.933051817083|-53.933051817083|-53.933051817083|-53.933051817083|-54.018945844597|-54.225240752072|-54.225240752072|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.006915104503|52.827682296562|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.307571167669|52.248546982647|52.248546982647|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|51.934794463899|51.916947127733|51.916947127733|51.916947127733|51.902719870048|51.746499197253|51.746499197253|51.746499197253|51.746499197253|51.746499197253|51.746499197253|51.703885758992|51.583762183317|51.466403341435|51.388780752976|51.358091107296|51.351767371416|51.323428769076|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.517733307911|-52.666369460505|-52.968745150479|-53.141382339169|-53.304314430742|-53.31534746862|-53.396725392348|-53.396725392348|-53.462191293277|-53.462191293277|-53.768548009172|-54.180608534564|-54.492897006924|-54.918773409454|-55.111685030965|-55.111685030965|-55.111685030965|-55.111685030965|-55.111685030965|-55.111685030965|-55.111685030965|-55.111685030965|-55.111685030965|-55.126318023501|-55.166464750301|-55.528742812477|-55.528742812477|-55.528742812477|-55.541843371575|-55.541843371575|-55.541843371575|-55.706035748602|-55.706035748602|-55.706035748602|-55.706035748602|-55.821149551737|-55.959055701746|54.438783754463|54.438783754463|54.438783754463|54.438783754463|54.438783754463|53.706712118548|53.706712118548|53.706712118548|53.662730942737|53.662730942737|53.606921896417|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.314452843743|53.17532048207|53.17532048207|53.17532048207|53.17532048207|53.17532048207|53.17532048207|53.17532048207|53.17532048207|53.17532048207|53.17532048207|52.791075494327|52.791075494327|52.765657218848|52.765657218848|52.765657218848|52.765657218848|52.765657218848|52.765657218848|52.765657218848|52.765657218848|52.765657218848|52.675730582248|52.603588815277|52.52843109297|52.479369864721|52.366520707098|52.2794681305|51.974964326654|51.863291415941|51.715879715561|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.529763771955|51.282919632878|51.282919632878|51.171578446457|51.087011409185|51.087011409185|50.969951600673|50.969951600673|50.744948460925|50.64097044643|50.64097044643|50.64097044643|50.524412183588|50.458237573642|50.307485073958|50.286648717361|50.189053180966|50.039140169455|50.039140169455|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-79.920683953233|-80.181870245346|-80.272897600831|-80.272897600831|-80.272897600831|-80.272897600831|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.298570654757|-80.298570654757|-80.315829786704|-80.315829786704|-80.318146530175|-80.365107982443|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.445195288366|-80.579706795007|-80.579706795007|-80.579706795007|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.777526719295|79.590033061994|79.468923471253|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.351667769662|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.190524044497|79.029155726599|79.029155726599|79.029155726599|78.84073341706|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.460722359694|-80.550248049671|-80.573049014337|-80.830903450108|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.988523065875|79.988523065875|79.890023085619|79.739472333088|79.636633280796|79.594595992877|79.419553002068|79.272528764579|79.272528764579|79.051701356938|78.984200797908|78.984200797908|78.930224244719|78.919163618712|78.919163618712|78.707401392889|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.455502759686|78.455502759686|78.380001133538|78.358321129488|78.358321129488|78.358321129488|78.358321129488|78.358321129488|78.358321129488|78.300917876216|78.158793622093|78.059216373316|77.858020430529|77.577798664265|77.506441553095|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.990535505755|-79.353928627949|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.728610290442|77.728610290442|77.728610290442|77.728610290442|77.728610290442|77.728610290442|77.615628824011|77.615628824011|77.510697693047|77.445772111877|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-88.665495709534|-88.665495709534|-88.665495709534|-88.665495709534|-88.665495709534|-92.14221194492|74.022426132277|74.022426132277|74.022426132277|74.022426132277|74.022426132277|71.208380271481|71.208380271481|71.208380271481|68.315423490258|67.892693733343|67.110037309623|67.110037309623|67.110037309623|67.110037309623|67.110037309623|67.110037309623|67.110037309623|67.110037309623|67.110037309623|67.110037309623|67.110037309623|67.110037309623|63.69336963439|62.408748581939|60.219717611796|58.583021603167|56.220539088521|56.220539088521|56.220539088521|54.753811183134|54.753811183134|52.485899093592|52.25377816938|51.658750667148|51.658750667148|51.658750667148|49.882161340073|49.882161340073|47.18351110811|46.8066816793|46.128618485902|46.128618485902|44.494661770491|44.494661770491|44.494661770491|44.494661770491|44.494661770491|44.494661770491|44.494661770491|44.109210262363|44.109210262363|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-55.388625614021|-57.092618951256|-57.092618951256|46.230676697849|46.230676697849|46.230676697849|46.230676697849|44.678529579506|44.238309331079|44.238309331079|44.238309331079|44.238309331079|42.850341632785|38.759825842052|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|37.933000420289|37.509999856637|35.677778254268|35.329267089423|35.329267089423|35.329267089423|35.329267089423|35.329267089423|34.606748330809|34.606748330809|33.037046123903|33.037046123903|33.037046123903|33.037046123903|33.037046123903|33.037046123903|33.037046123903|32.430797784614|32.430797784614|31.439329699135|31.439329699135|31.439329699135|30.168142084122|29.776627264301|29.776627264301|29.776627264301|29.776627264301|29.776627264301|28.780697091729|28.457850776297|28.457850776297|28.457850776297|28.378724241899|28.140802437119|28.038706798676|28.038706798676|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.384477107274|27.384477107274|26.67052954275|26.389723418606|26.389723418606|26.389723418606|26.389723418606|26.389723418606|26.389723418606|26.389723418606|26.389723418606|25.863300986806|25.863300986806|24.683112245709|24.059569789205|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.332377519448|22.732085535084|22.695215873433|22.695215873433|22.695215873433|22.695215873433|22.695215873433|22.690240202693|22.220822451675|21.15369205802|21.066880547662|20.257644374789|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-25.483547708355|22.206052170868|22.206052170868|22.206052170868|22.206052170868|22.125656655456|22.125656655456|22.125656655456|22.125656655456|22.125656655456|21.882614380573|21.882614380573|21.882614380573|21.864276587785|21.864276587785|21.330307417248|20.906453588642|20.543836358562|19.548707276997|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.410992453837
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|24.462637690244|24.462637690244|24.462637690244|23.630709731511|23.60692631682|23.60692631682|23.60692631682|23.525474198221|23.49997184846|-27.563150369259|-27.563150369259|-27.563150369259|-27.563150369259|-27.563150369259|-27.563150369259|-27.563150369259|-27.563150369259|-28.050166831118|-29.017180966868|-29.017180966868|-29.144645001639|-29.474605006365|26.228741622163|26.228741622163|26.228741622163|26.228741622163|26.228741622163|26.228741622163|26.228741622163|26.228741622163|25.828602022808|25.680483427436|25.680483427436|25.680483427436|25.680483427436|25.680483427436|25.680483427436|25.680483427436|25.680483427436|25.680483427436|25.680483427436|25.680483427436|25.319425572721|25.022694894305|24.786836201798|24.786836201798|24.786836201798|24.786836201798|24.786836201798|24.786836201798|24.786836201798|24.786836201798|24.786836201798|24.786836201798|24.786836201798|24.360927854259|23.434364409666|23.022626871777|-25.988782640819|-25.988782640819|-25.988782640819|-25.988782640819|-26.385111875198|23.949532534074|23.949532534074|23.949532534074|23.949532534074|23.949532534074|23.550035610675|23.275507805087|23.275507805087|23.275507805087|23.275507805087|23.275507805087|23.275507805087|23.2050089012|23.083898770635|22.70488827739|22.64043238995|22.189923428138|21.50158272699|21.041201707561|20.955896218829|20.955896218829|20.955896218829|20.955896218829|20.955896218829|20.955896218829|20.955896218829|20.955896218829|20.64044118834|20.462711821138|20.307457193334|20.096063649874|19.996182587655|19.875757803422|19.453503822749|19.453503822749|19.453503822749|19.453503822749|19.453503822749|19.384264845251|19.384264845251|19.221961121426|18.984025313366|18.984025313366|18.951140326381|18.785155740182|18.616857538596|18.616857538596|18.616857538596|18.616857538596|18.540995716037|18.540995716037|18.319281720577|18.319281720577|18.319281720577|18.277535278994|17.643928456525|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.110261935996|16.493068716048|16.11008246434|16.11008246434|16.11008246434|16.11008246434|16.11008246434|16.11008246434|16.11008246434|16.033692567968|16.033692567968|16.033692567968|16.033692567968|15.680769939581|15.41696667159|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.43861011648|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.944034145199|16.274360530602|16.274360530602|16.274360530602|16.274360530602|16.274360530602|16.274360530602|16.274360530602|16.160955606817|15.879016501808|15.879016501808|15.879016501808|15.879016501808|15.879016501808|15.867239536074|15.693813775826|15.693813775826|15.081460554123|-16.239998817444|-16.239998817444|-16.239998817444||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|31.171582282526|31.171582282526|31.171582282526|30.923423834358|29.951027203174|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-38.908369935041|-41.488742524259|-41.563047706941|-42.508919113607|-42.508919113607|-42.508919113607|-42.508919113607|-46.555466512542|39.351625351437|39.351625351437|39.351625351437|39.351625351437|39.351625351437|39.351625351437|39.351625351437|39.351625351437|39.351625351437|38.013860142682|38.013860142682|36.949844586026|34.737603332347|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.26792108119|34.26792108119|33.431021812895|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|32.86914037863|32.86914037863|32.86914037863|32.86914037863|32.86914037863|32.86914037863|32.86914037863|32.86914037863|32.86914037863|32.671365048401|32.671365048401|32.671365048401|32.671365048401|32.671365048401|32.671365048401|32.671365048401|31.925405371975|31.072118826256|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.390668661586|29.55129875871|29.474777271708|28.999751464482|28.599723807039|27.890249454381|27.213609496093|26.712358546522|26.712358546522|26.363175789809|25.719084439781|24.803426515291|24.542174339578|24.542174339578|24.542174339578|24.542174339578|24.542174339578|24.542174339578|24.542174339578|24.542174339578|24.542174339578|23.546861013091|23.425400451727|22.479334517659|-24.885605223951|-24.885605223951|-24.885605223951|-24.885605223951|-24.885605223951|22.410429287725|22.410429287725|22.410429287725|22.410429287725|22.410429287725|22.410429287725|22.410429287725|22.410429287725|22.410429287725|22.410429287725|21.939366129564|21.208738834247|20.274710583008|19.965720456377|19.965720456377|19.965720456377|19.965720456377|19.965720456377|19.965720456377|19.965720456377|19.965720456377|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.348323880328|-22.468136852199|-23.314596354094|-23.889440332331|-23.889440332331|-24.086052118854|-24.086052118854|-24.086052118854|-24.086052118854|-24.183391662788|-24.591546054627|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-26.466049487699|-27.697832433503|-28.662240027644|-28.662240027644|-28.662240027644|-28.662240027644|-29.423568183082|-29.423568183082|-30.517824567631|-30.517824567631|-30.517824567631|-30.517824567631|-30.517824567631|-30.517824567631|-30.517824567631|-30.66036045692|-32.304844566425|28.27586381544|28.27586381544|28.27586381544|28.27586381544|28.27586381544|28.27586381544|28.005959485519|27.351066455298|27.335629632134|27.26468979668|27.26468979668|27.26468979668|27.26468979668|27.26468979668|27.26468979668
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-34.190427933991|-35.636585300565|-35.859540587664|-35.983379715019|-37.203753119634|-37.247657812582|-37.247657812582|-38.242398620696|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-39.49585919065|-39.49585919065|-39.49585919065|-39.49585919065|-39.49585919065|-39.49585919065|-39.49585919065|-39.49585919065|-39.49585919065|-39.881364035763|-39.881364035763|-39.881364035763|-40.960405535342|-42.270450162492|-42.65127333422|-42.65127333422|-42.65127333422|-42.65127333422|-42.65127333422|-42.65127333422|-42.65127333422|-42.65127333422|-42.65127333422|-44.056970371355|41.178051648821|41.178051648821|41.178051648821|40.245614884392|39.682905274514|38.603782739776|38.431869480859|38.431869480859|38.431869480859|37.694855979031|37.119840519235|36.859821205455|36.326756159854|36.326756159854|36.096395775557|35.475385970376|35.475385970376|35.475385970376|35.400428898359|34.51825219528|33.858058308408|33.857578092867|33.857578092867|33.857578092867|-36.988749711333|-36.988749711333|-36.988749711333|-36.988749711333|-36.988749711333|-36.988749711333|-36.988749711333|-36.988749711333|-36.988749711333|-37.186389941439|-38.433209545596|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|34.843924587769|34.275454426181|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-38.610252492848|-39.58916761392|-40.587964185009|-40.734751508054|-40.734751508054|-40.734751508054|-40.734751508054|-40.734751508054|-40.734751508054|-40.734751508054|-41.193149139628|-41.193149139628|-41.480165642881|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.712485695123|-41.891094631883|38.787053275467|38.787053275467|38.787053275467|38.787053275467|38.787053275467|38.787053275467|38.787053275467|38.787053275467|38.787053275467|38.787053275467|38.787053275467|38.427837133806|37.930376000318|37.728748263157|36.981945608762|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-44.450183728772|-45.003539036201|-46.115048152623|-46.115048152623|-46.115048152623|-46.115048152623|-46.115048152623|-46.115048152623|-49.322190467486|-49.322190467486|-49.322190467486|-49.322190467486|-49.322190467486|-49.322190467486|-49.322190467486|-49.836877814011|44.663440681778|44.663440681778|44.663440681778|44.663440681778|44.663440681778|44.663440681778|44.663440681778|44.663440681778|44.663440681778|44.663440681778|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-39.846261696393|-39.846261696393|-39.846261696393|-39.846261696393|-39.846261696393|-39.846261696393|-39.846261696393|-40.189181544576|-41.321148280491|-41.321148280491|-41.421277978012|-41.468243748549|-41.468243748549|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|36.804884943871|36.542094161675|35.454550984353|34.561722281741|-38.875716997101|-38.875716997101|-38.875716997101|35.931827093035|35.931827093035|35.931827093035|35.749252240823|35.530836653893|35.138704697495|35.11102682755|35.11102682755|35.11102682755|35.11102682755|35.11102682755|34.708919595851|34.152492398556|34.152492398556|33.766825662603|33.766825662603|33.766825662603|33.766825662603|33.340919055928|32.442132038528|32.013478856014|31.437753470658|31.366178987349|31.366178987349|31.123517804137|31.123517804137|31.123517804137|30.988292535135|30.988292535135|30.859215029952|30.712214002415|30.712214002415|30.712214002415|30.712214002415|30.712214002415|30.712214002415|30.712214002415|30.712214002415|30.294125355399|30.278472464522|30.139415468596|29.777719280518|29.777719280518|29.777719280518|29.777719280518|29.258578271111|28.943976687547|28.588307697636|28.527564189017|28.062848776778|27.154276232146|26.90643701857|26.90643701857|26.90643701857|26.90643701857|26.199010180293|26.199010180293|26.199010180293|26.199010180293|26.199010180293|26.199010180293|26.162234728931|26.145226458707|26.145226458707|25.952517948937|25.952517948937|25.952517948937|25.952517948937|25.952517948937|25.952517948937|25.952517948937|25.952517948937|25.952517948937|25.432242140054|25.211437423343|25.211437423343|25.211437423343|25.211437423343|25.211437423343|25.211437423343|25.211437423343|25.211437423343|24.613263138261|24.266479708649|24.266479708649|24.266479708649|23.808865681729|23.729851130469|23.465945751384|22.830495020764|22.292216774509|21.518018612912|21.362245294845|21.362245294845|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|20.981939204138|20.981939204138|20.981939204138|20.981939204138|20.739863434448|20.739863434448|20.674847539944|20.607403163528|20.607403163528|20.607403163528|20.607403163528|20.607403163528|20.607403163528|20.122669198354|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.596350888687|-23.596350888687|-23.596350888687|-23.596350888687|-23.596350888687|-23.596350888687|-24.014507257739|-24.014507257739|-25.750563687527|22.388160993933|22.388160993933|22.388160993933|22.388160993933|22.200458031008|22.200458031008|22.200458031008|22.200458031008|22.200458031008|22.200458031008|22.200458031008|22.200458031008|22.193286662973|21.875318056651|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.58768815925
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-24.671798595563|-24.671798595563|-24.671798595563|-24.671798595563|-24.671798595563|-24.928765102328|-24.928765102328|-24.928765102328|-24.928765102328|-24.928765102328|-24.928765102328|-24.928765102328|-24.971189776511|-24.971189776511|-24.971189776511|-24.971189776511|-24.971189776511|-26.570766651465|-27.036962628181|-27.804958581721|-27.924954149232|-28.40272683248|-28.893181119253|-28.893181119253|26.07734795489|26.07734795489|26.07734795489|26.07734795489|26.07734795489|26.07734795489|26.07734795489|26.07734795489|26.07734795489|26.07734795489|26.07734795489|25.877609368585|25.041788229702|-28.928973279207|-28.928973279207|-28.928973279207|-28.928973279207|-28.928973279207|-28.928973279207|-28.928973279207|-28.928973279207|-28.928973279207|-28.928973279207|-28.928973279207|-29.630525255434|-30.354473273216|-30.897562616889|-30.897562616889|-30.897562616889|-31.813958399632|-32.421065587841|-33.427654849804|-33.427654849804|-33.427654849804|-33.427654849804|-33.427654849804|-33.427654849804|-33.427654849804|-34.836283166449|-36.153647695692|-36.734899989741|-36.734899989741|-36.734899989741|-36.734899989741|-36.734899989741|-36.734899989741|-36.734899989741|-36.734899989741|-37.129334228985|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.389673498938|-38.366304269179|32.168317113762|32.168317113762|32.168317113762|32.168317113762|32.168317113762|32.168317113762|32.168317113762|32.168317113762|31.492574146992|30.311193072802|29.156882802652|28.682659543089|28.682659543089|28.682659543089|28.682659543089|28.682659543089|28.682659543089|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.059776818131|26.944167839861|26.944167839861|26.075743184461|25.546380451403|25.392341885273|25.392341885273|25.392341885273|25.392341885273|25.392341885273|25.392341885273|25.392341885273|25.194268634257|24.971410462523|23.81545553965|23.479851945705|23.479851945705|23.479851945705|23.479851945705|23.479851945705|23.479851945705|23.258169210031|22.345187015086|20.879097535378|20.194552079579|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|19.462527416416|19.152807180824|18.738119806119|18.536875847029|18.536875847029|17.690973099788|-21.102504915186|-21.102504915186|-21.102504915186|-21.102504915186|-21.102504915186|-21.102504915186|-21.305561271187|-22.408956650094|-22.530507011762|-22.532229445103|-23.283033394949|-23.353925943525|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-24.032058027273|-25.048397994578|-25.644331376354|-25.774566672763|-25.774566672763|-25.774566672763|-25.774566672763|-25.921740768707|-26.071378229235|-26.251532128756|-27.423924396772|-28.846027955234|-30.176392577828|-30.176392577828|-31.233213555748|-31.259127126728|-32.632362880744|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.079237793446|-33.971374986967|-34.634642886637|-34.634642886637|-34.634642886637|-36.93483810226|-36.93483810226|-36.93483810226|-36.93483810226|-36.93483810226|-36.93483810226|-36.93483810226|-39.183153150257|-40.870169107314|-42.927967115901|-43.333219162588|-43.333219162588|-43.333219162588|-43.936998457532|-43.936998457532|-47.379996505954|-49.207774921234|-49.586970430807|-50.09617345004|-50.09617345004|-50.09617345004|-50.09617345004|-50.248526648998|-51.595584317842|-53.018004454702|-53.018004454702|-54.649448860056|-56.192721142114|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-34.003106338074|-34.003106338074|-34.003106338074|-34.003106338074|-34.712340812209|-35.605070281502|-35.605070281502|-35.605070281502|-35.605070281502|-35.605070281502|-35.605070281502|-35.605070281502|-36.687855164736|-37.589135277282|-37.589135277282|-37.589135277282|-37.589135277282|-39.865149617207|-40.993498616762|-42.73777792779|-43.307531174989|-44.083624285559|-44.083624285559|-44.083624285559|-47.197359740845|-49.190308825458|41.835481893925|41.835481893925|41.835481893925|41.835481893925|41.835481893925|41.835481893925|41.835481893925|41.835481893925|41.835481893925|41.493313537602|39.468680207999|37.605754871139|37.226395733896|36.529883843598|35.65598284529|34.865537291614|-39.508915438139|-39.508915438139|-39.508915438139|-39.508915438139|-39.508915438139|-39.508915438139|-40.348908229478|-40.348908229478|-41.351008728486|-41.526430681583|-41.526430681583|-42.716589374936|-43.271209950355|-43.886014411025|-43.886014411025|-43.886014411025|-44.277078011442|-44.277078011442|-44.277078011442|-44.277078011442|-46.662307265521|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|36.223682470711|33.875203737056|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.237661737795|31.059025039638|31.059025039638|29.70058424204|27.965094271958|27.539548334876|25.076718791105|24.27746506066|23.652183748294|22.411417882638|22.411417882638|22.411417882638|22.411417882638|22.411417882638|22.411417882638|22.253797973745|21.42755292693|19.606503732515|19.606503732515|19.606503732515|19.606503732515|19.606503732515|19.606503732515|19.606503732515|19.4672267255|17.845807214226|15.810896709722|15.492663095573|-19.7538097533|-19.7538097533|-19.7538097533|-19.7538097533|15.490811530754|15.490811530754|15.490811530754|15.490811530754|15.490811530754|15.490811530754|14.922011896421|14.503268426733|14.503268426733|14.503268426733|14.158630682447|13.926256843649|13.239782248454|13.239782248454|13.239782248454|11.920868938186|-16.38618107885|-16.38618107885|-16.38618107885|-17.451868439712|-18.211566113884|-18.211566113884|-18.604517565231|-19.498908795759|-20.002119688905|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-21.468738909338|-21.999709522034|-23.027455766229|-23.955777418493|-23.955777418493|-23.955777418493|-23.955777418493|-23.955777418493|-24.228085901868|-24.821206519484|-26.524117731915|-28.684576113871|-30.077500335291|-30.077500335291|-31.698271670846|-31.698271670846|-33.306412925221|-35.522125921754|-36.946806706884|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-39.620255159891|-41.08917286612|-42.968275231444|-42.968275231444|-42.968275231444|-46.631415970153|-49.689302756562|-49.689302756562|-49.689302756562|-49.689302756562|-50.392594816967|-50.392594816967|-53.391771425455|-58.668635807269|-62.865150727423|-65.894612300829|-69.834089170802|-69.834089170802|-71.935356736316|-71.935356736316|-77.397618426364|-80.134021906369|-80.782246435475|-81.202499854114|-83.003908059271|-83.003908059271|-83.003908059271|-83.076568070685|-84.490625425218|-87.045839151775|-87.045839151775|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|12.878307692936|12.878307692936|12.878307692936|12.873675788697|12.812723349228|12.812723349228|12.812723349228|12.665248551518|12.338609817458|12.02512198337|-14.057379361404|-14.057379361404|-14.057379361404|-14.057379361404|-14.057379361404|-14.057379361404|-14.057379361404|-15.502349550886|13.688857233842|13.688857233842|13.688857233842|13.688857233842|13.580396453893|13.470167178398|13.470167178398|13.470167178398|13.226296551233|13.123107891619|13.083233239333|13.083233239333|13.083233239333|13.083233239333|13.083233239333|13.083233239333|13.080814390359|12.832571485504|12.816312113101|12.816312113101|12.816312113101|12.816312113101|12.816312113101|12.816312113101|12.816312113101|12.664791043925|12.296193045036|12.296193045036|12.296193045036|12.296193045036|12.296193045036|12.296193045036|12.296193045036|12.296193045036|12.21525862108|12.21525862108|12.21525862108|12.163619967415|11.92457815907|11.75897520672|11.429417436771|10.94879682136|-12.015806738824|-12.015806738824|-12.484784727064|11.414313555576|11.414313555576|11.414313555576|11.414313555576|11.412570742344|11.307316447726|11.307316447726|11.307316447726|11.307316447726|11.307316447726|11.307316447726|11.307316447726|11.307316447726|11.307316447726|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.595431219841|-12.786049221139|11.698280009014|11.698280009014|11.698280009014|11.698280009014|11.698280009014|11.494200079951|11.350865030754|11.350865030754|11.350865030754|11.350865030754|11.292487822035|11.292487822035|11.260354990404|11.260354990404|10.893172046257|10.769097710278|10.769097710278|10.769097710278|10.572330581509|10.564812195922|10.46503016213|10.46503016213|10.46503016213|10.353120659474|10.353120659474|10.353120659474|10.353120659474|10.322356540499|10.200395935705|10.01564508345|10.01564508345|10.01564508345|10.01564508345|10.01564508345|9.8373837566624|9.7143153720707|9.6636836852862|9.5063156911879|9.3488904022403|9.3488904022403|9.3488904022403|9.3488904022403|9.3488904022403|9.3488904022403|9.3488904022403|9.3488904022403|9.2802714094747|9.2802714094747|9.2802714094747|9.2802714094747|9.2802714094747|9.2802714094747|9.2802714094747|9.2518167771956|9.2518167771956|9.1120183509876|8.9033555859756|8.9033555859756|8.8666473715981|8.8666473715981|8.8666473715981|8.7846079766177|8.6612308223405|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5093029046528|8.3808924913928|8.2904357645826|8.2515948849603|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.0315009009661|7.9238897310166|7.7586914917163|7.7586914917163|7.7313238669691|7.6275818137391|7.4828685420601|7.1659656252959|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-9.2030405843112|8.145469800657|8.145469800657|8.145469800657|8.145469800657|-9.17220203547|-9.17220203547|-9.17220203547|8.2327284596765|8.2327284596765|8.2327284596765|8.2327284596765|8.2327284596765|8.2327284596765|8.2327284596765|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|74.727686482896|74.727686482896|74.727686482896|74.727686482896|74.727686482896|74.727686482896|74.727686482896|72.468708244356|72.468708244356|72.468708244356|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|69.313588722482|69.313588722482|68.438989436112|66.771097169411|64.566218042916|63.033232242171|63.033232242171|62.351189713635|62.351189713635|62.351189713635|62.351189713635|62.351189713635|62.351189713635|62.351189713635|62.126321480184|61.3681340455|60.207409670316|60.207409670316|60.207409670316|60.207409670316|58.868280966089|58.868280966089|58.868280966089|58.868280966089|58.868280966089|57.817534957777|57.74670806025|57.489391457575|57.489391457575|56.474456133274|56.474456133274|56.474456133274|56.474456133274|56.474456133274|56.474456133274|56.474456133274|56.474456133274|55.698284694251|54.490872670872|-60.932383994905|-60.932383994905|-60.932383994905|-60.932383994905|-60.932383994905|-60.932383994905|-60.932383994905|-60.932383994905|-60.932383994905|-61.66654001855|54.189913225732|54.189913225732|54.189913225732|54.189913225732|54.189913225732|54.189913225732|53.137125704644|51.085390688747|51.085390688747|51.085390688747|51.085390688747|50.979878136152|49.460420710768|49.068798178794|48.911444048487|48.49567340854|48.49567340854|48.49567340854|48.49567340854|47.22408192956|46.157314653789|44.528684372809|44.399092721835|43.916212982486|43.421741401296|43.421741401296|43.421741401296|43.421741401296|43.421741401296|42.814124898588|42.814124898588|42.814124898588|42.814124898588|42.814124898588|42.814124898588|42.473471990862|41.50330455175|41.178670961227|40.090189490679|39.793718563252|39.793718563252|39.793718563252|39.793718563252|39.793718563252|39.793718563252|39.793718563252|39.430242364863|38.236935952482|38.135600400041|38.135600400041|37.401778247699|37.08530916411|36.885345185668|36.415939663153|36.107085602642|36.107085602642|35.661760322652|34.989273132613|34.989273132613|34.947525516407|34.602248632528|34.319164765784|34.014627788805|33.841806780787|33.228118458823|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.220959165192|32.220959165192|32.000510403951|31.417234629878|30.785139799426|30.785139799426|30.785139799426|30.785139799426|30.785139799426|30.785139799426|30.785139799426|30.176962947048|30.176962947048|29.190515941158|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|28.803119382968|28.230133809106|28.039036739156|27.864613883639|27.864613883639|26.886869039242|26.886869039242|26.712632486229|26.398480332565|26.269974724098|26.269974724098|25.742194722807|25.107438377447|24.959931483872|24.208814425609|23.728682300936|23.670201908097|23.003557667186|22.785697334492|22.785697334492|22.785697334492|22.619662675023|22.568514727619|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-28.283229800032|25.301978415352|25.301978415352|25.301978415352|25.301978415352|24.736641298838|24.736641298838|24.736641298838|24.736641298838|24.736641298838|24.678938991135|24.678938991135|24.657709049192|24.264677285051|23.921308781147|23.462564549446|23.38451617029|22.875017937319|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.170071998552|31.170071998552|31.170071998552|30.955339122968|30.955339122968|30.955339122968|30.557755244677|30.557755244677|30.557755244677|30.557755244677|30.557755244677|30.51651573379|30.51651573379|30.51651573379|30.51651573379|30.51651573379|30.51651573379|30.171129228883|29.771252316692|29.168059316453|29.056034956526|29.056034956526|29.056034956526|28.904612838697|28.904612838697|28.904612838697|28.904612838697|28.904612838697|28.904612838697|28.904612838697|28.904612838697|28.904612838697|28.686882830058|28.686882830058|28.686882830058|28.6515374188|28.312818527705|28.005910026239|27.717677976475|27.25666046087|27.25666046087|27.25666046087|27.25666046087|27.25666046087|27.25666046087|27.25666046087|27.155384216094|27.155384216094|26.887093395418|26.494547890763|26.210014230182|26.210014230182|26.210014230182|26.210014230182|26.123904314494|26.095448801756|26.011054381|25.901831319774|25.901831319774|25.901831319774|25.901831319774|25.668765798837|25.668765798837|25.668765798837|25.668765798837|25.668765798837|25.668765798837|25.668765798837|25.668765798837|25.668765798837|25.520452400821|25.520452400821|25.209390530738|24.818212281502|24.800791063614|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.313274482995|24.000303908751|23.810894511989|23.313215810779|22.874932228867|22.874932228867|22.874932228867|22.874932228867|22.874932228867|22.874932228867|22.736591590051|22.691768925062|22.316409632753|21.964899007027|21.960443540353|21.816804406729|21.816804406729|21.816804406729|21.816804406729|21.42978233506|21.213091046829|20.953990255482|20.425729652844|20.425729652844|20.257477968492|19.936641818459|19.930157058962|19.734618683135|19.34235363037|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|18.883635152076|18.883635152076|18.768483175938|18.7505372521|18.730041238634|18.612635303632|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-21.183536693352|18.74358962194|18.74358962194|18.74358962194|18.74358962194|18.707149366269|18.707149366269|18.707149366269|18.707149366269|18.707149366269|18.707149366269|18.571833031851|18.365925675716|18.226583778953|18.122315632078|17.884794591503|17.787832264347|17.787832264347|17.656481111759|17.312755943133|17.303458971613|17.303458971613|17.303458971613|17.303458971613
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-49.337479583376|-49.337479583376|-49.337479583376|-49.337479583376|-49.337479583376|-50.028663446167|-50.028663446167|-50.028663446167|-50.028663446167|-50.028663446167|-50.028663446167|-50.028663446167|-50.332062442652|-50.332062442652|-50.332062442652|-50.332062442652|-50.332062442652|-52.087291407973|46.74637256302|46.74637256302|46.74637256302|46.74637256302|46.74637256302|46.712707426181|46.712707426181|46.712707426181|46.657703526707|46.657703526707|46.657703526707|46.657703526707|46.657703526707|46.657703526707|46.657703526707|46.657703526707|46.657703526707|46.657703526707|46.657703526707|46.476892612479|46.035435727461|45.833264513395|44.940818963696|44.940818963696|44.763132715942|44.183479574788|43.683586006851|43.683586006851|43.683586006851|43.683586006851|43.683586006851|43.683586006851|43.683586006851|43.252318361833|42.622598592803|42.622598592803|42.622598592803|42.622598592803|41.548999513041|41.132429440385|41.132429440385|41.132429440385|41.132429440385|41.132429440385|41.132429440385|41.132429440385|41.132429440385|41.132429440385|41.132429440385|41.132429440385|40.966589326733|39.921327301702|39.921327301702|39.921327301702|39.921327301702|39.921327301702|39.921327301702|39.921327301702|39.921327301702|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.346263212092|39.174180660123|-43.202709103126|-43.202709103126|-43.202709103126|-43.202709103126|-43.524676535415|-44.556306015438|40.896194242883|40.896194242883|40.896194242883|40.78945391864|40.78945391864|40.78945391864|40.78945391864|40.78945391864|40.274395446981|39.649884626827|38.947092503928|38.750659168455|38.33351112813|37.854281349196|37.854281349196|37.854281349196|37.815311347129|37.563123820757|37.538650269459|37.538650269459|37.538650269459|37.538650269459|37.538650269459|37.538650269459|37.538650269459|36.932389518895|36.872100482692|36.160667033449|35.432747662545|35.432747662545|35.432747662545|35.432747662545|35.432747662545|35.432747662545|35.432747662545|34.92138461325|33.993761266309|33.073623035835|32.636995004756|32.636995004756|32.636995004756|32.122339053338|32.122339053338|31.767331105919|31.767331105919|30.930366284816|30.771317066931|30.771317066931|30.724240159749|30.334710067907|30.146899270127|29.64489009547|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|28.777113413634|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.482214459214|27.316905878687|26.569894683255|26.197660432804|25.883512270173|25.593345919936|25.016496225297|24.196107383237|23.931785260821|23.114205955559|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|24.327012712232|24.327012712232|24.327012712232|24.327012712232|24.327012712232|24.046610457304|24.046610457304|24.046610457304|24.046610457304|24.046610457304|24.046610457304|24.046610457304|24.046610457304|23.824025715578|23.824025715578|23.187249807504|23.174722834855|23.115246742335|22.453843040626|22.453843040626|22.453843040626|22.453843040626|22.453843040626|22.453843040626
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.603704309286|-21.603704309286|-21.603704309286|-21.603704309286|-21.603704309286|-22.3491162722|20.329140406337|20.329140406337|20.329140406337|20.329140406337|20.329140406337|20.329140406337|20.329140406337|20.329140406337|20.060156960716|20.048506890657|19.913199213256|19.913199213256|19.913199213256|19.913199213256|19.913199213256|19.913199213256|19.913199213256|19.732999142795|19.522992120197|19.522992120197|19.522992120197|19.522992120197|19.522992120197|19.522992120197|19.522992120197|19.354990625835|19.030839561462|-21.311368518929|-21.311368518929|-21.311368518929|-21.311368518929|-21.311368518929|-21.311368518929|-21.311368518929|-21.311368518929|-21.316520008621|-21.642244852448|-21.785000801086|-21.785000801086|-21.785000801086|-21.785000801086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|27.960015600257|27.960015600257|27.960015600257|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.064944858323|28.064944858323|28.064944858323|27.583065901609|27.129362965526|26.85016465918|26.85016465918|26.85016465918|26.85016465918|26.85016465918|26.85016465918|26.65972185947|26.437892867002|26.437892867002|26.437892867002|26.437892867002|26.437892867002|26.437892867002|26.437892867002|26.437892867002|26.437892867002|25.849309787711|25.849309787711|25.849309787711|25.840445052209|25.650882626708|25.339426041903|-27.809524360086|-27.809524360086|-27.809524360086|-27.809524360086|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.676955518115|-28.825511955171|-28.825511955171|-29.098991419374|25.983086023424|25.983086023424|25.983086023424|25.983086023424|25.983086023424|25.983086023424|25.70313889196|25.148254677217|25.062792229119|25.062792229119|25.062792229119|24.488102197054|24.276779439055|24.258644715507|24.217937937003|23.296042643898|22.939317716631|22.939317716631|22.854874441388|22.854874441388|22.854874441388|22.854874441388|22.854874441388|22.854874441388|22.655808502505|22.655808502505|22.655808502505|22.655808502505|22.554276632015|22.050307351951|21.533106724917|21.533106724917|21.533106724917|21.533106724917|21.533106724917|21.280229268802|20.681921625946|20.545467960408|19.761432024694|19.729889310791|19.729889310791|19.729889310791|19.729889310791|19.729889310791|19.729889310791|19.729889310791|19.729889310791|19.449020833931|19.449020833931|19.449020833931|19.449020833931|19.449020833931|19.449020833931|19.449020833931|19.449020833931|19.449020833931|19.054518455887|19.040529303782|19.040529303782|19.040529303782|19.040529303782|19.040529303782|18.795617162113|18.573574131203|18.225748346329|17.761439654399|17.761439654399|17.761439654399|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.315353990072|-20.392188225441|-20.392188225441|-20.392188225441|-20.392188225441|-20.392188225441|-20.392188225441|-20.392188225441|-20.392188225441|-20.392188225441|-20.720040358779|-20.720040358779|-20.720040358779|-20.720040358779|-20.720040358779|-20.720040358779|-20.990934413536|-21.237704641139|18.998141414456|18.998141414456|18.998141414456|18.998141414456|18.998141414456|18.998141414456|18.998141414456|18.55071314897|18.176903291166|18.027450038107|18.027450038107|17.694211272301|17.648751130702|17.24562302232|16.476848396992|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-20.113708449173|-20.113708449173|-21.342120754242|-22.031800918579|-22.502000999451|-22.670001029968||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|21.818475451262|21.818475451262|21.818475451262|21.440528037583|20.890031843754|20.87831100487|20.87831100487|20.123678038112|19.67742085191|19.498245077359|19.212494670271|18.724697118759|18.724697118759|18.724697118759|18.389108664194|17.93512048368|12.921244405424|-25.857506250104|-26.457908858439|-26.457908858439|-26.772676721305|-27.454084889856|25.290840325583|25.290840325583|25.290840325583|25.290840325583|25.138659965193|25.138659965193|25.138659965193|25.138659965193|25.138659965193|25.138659965193|25.138659965193|25.138659965193|25.138659965193|25.138659965193|24.846289117243|24.611529406091|24.611529406091|24.425588351908|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-27.60714696753|-27.965719475878|-28.42246581728|-28.724961722501|-29.01773607798|-29.07953665123|-29.07953665123|-29.07953665123|-29.07953665123|-29.080040744781|-29.460000038147|-29.460000038147|-29.460000038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|63.90038013029|63.004791996932|63.004791996932|63.004791996932|61.799213380787|61.690384064159|61.690384064159|61.552094523599|61.203989523969|60.864672182298|60.864672182298|60.864672182298|60.864672182298|59.99629942388|59.288718848296|59.288718848296|59.288718848296|59.288718848296|59.288718848296|59.288718848296|58.868018738504|57.722238770321|55.993635593738|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-63.283800837433|-63.91067851845|-63.91067851845|-64.466865579989|-65.006795865054|58.362355471705|58.362355471705|58.362355471705|58.362355471705|58.362355471705|57.122060829903|55.650623169768|55.277644324679|55.277644324679|55.277644324679|54.706242077445|54.706242077445|54.706242077445|54.706242077445|52.586935141456|51.617706407852|50.720227680545|50.187476539988|49.937748803451|49.74027770289|49.429368298516|49.429368298516|49.429368298516|49.110567086335|49.110567086335|49.110567086335|48.828407916091|48.457121805639|47.616800683837|46.162555688069|45.925791122764|45.925791122764|45.925791122764|45.925791122764|45.071992399792|44.269496379198|44.269496379198|42.943330590263|41.278144854456|41.138669269413|41.138669269413|41.138669269413|41.138669269413|41.138669269413|41.138669269413|41.138669269413|40.0207427002|39.648354872842|39.648354872842|39.648354872842|39.648354872842|39.648354872842|39.648354872842|39.648354872842|39.648354872842|39.461507118167|39.219980095887|39.219980095887|39.219980095887|38.662199501962|38.662199501962|37.85522154169|37.168581203142|36.683977554815|35.361719851654|35.361719851654|35.361719851654|34.547467925991|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.487645938741|34.487645938741|34.1301634342|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.53856250645|33.551773900832|33.551773900832|33.551773900832|33.551773900832|33.551773900832|33.551773900832|33.551773900832|33.551773900832|33.551773900832|32.859749338191|31.975277712126|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.743636103569|-36.743636103569|-38.123577636567|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.413445080925|33.413445080925|33.413445080925|33.413445080925|33.413445080925|33.413445080925|33.413445080925|33.413445080925|33.413445080925
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|32.292491331417|32.292491331417|32.292491331417|31.607770697627|30.346225336955|30.346225336955|30.346225336955|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-40.06268418957|-42.401314774368|-42.889772745824|-42.889772745824|-43.364335957182|-43.364335957182|-43.364335957182|37.702823012764|37.702823012764|37.702823012764|37.319245808317|36.569184527903|36.569184527903|36.569184527903|34.90798445334|34.894734495828|34.894734495828|33.575813843089|33.103127772364|31.819030239353|-36.687747499983|-36.687747499983|-36.687747499983|-36.687747499983|-37.07027511866|-37.493639843013|-37.909368905935|-37.909368905935|-38.272355850257|-38.272355850257|-38.272355850257|-38.272355850257|-38.272355850257|-38.272355850257|-38.710070654832|-38.710070654832|-39.082856545937|-39.370884303828|-39.370884303828|-39.370884303828|-39.370884303828|-39.370884303828|-39.370884303828|-39.370884303828|-39.370884303828|-39.875425105381|-40.071583594534|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.704676142278|31.678761822012|31.678761822012|31.678761822012|31.678761822012|31.678761822012|31.678761822012|31.678761822012|31.678761822012|31.678761822012|-40.338368047825|-40.338368047825|-40.338368047825|-40.338368047825|-40.532602191415|-40.532602191415|-40.532602191415|-40.532602191415|-40.532602191415|-40.532602191415|-40.532602191415|-40.532602191415|-40.816856567318|-40.816856567318|-41.685633158235|-41.685633158235|-41.685633158235|-42.940148220623|-45.307809660416|-45.307809660416|-45.307809660416|-45.849147870194|-45.849147870194|-47.138498282047|-47.791109693947|-48.079565936661|-49.346739696503|-51.433600769043|-53.788999938965|-61.22500038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.400842284004|-97.400842284004|-97.400842284004|-97.400842284004|-97.400842284004|-100.62539516805|-100.62539516805|-100.62539516805|-100.62539516805|-100.62539516805|-100.62539516805|-100.62539516805|-100.62539516805|-100.62539516805|-100.62539516805|-101.09266319671|-103.15962262064|94.776520859995|94.776520859995|94.776520859995|94.776520859995|94.776520859995|94.776520859995|94.776520859995|94.776520859995|94.500134599278|94.500134599278|94.500134599278|93.119042648286|92.409490865039|90.917209088324|89.233567383023|87.526454214168|87.526454214168|87.526454214168|84.476612148364|82.386931806442|82.386931806442|82.386931806442|82.386931806442|82.386931806442|82.386931806442|82.386931806442|82.372142586042|78.957941038663|77.953822223406|76.533133498012|75.32237221486|-82.493365902879|-82.493365902879|-83.373844251325|-83.373844251325|-83.373844251325|-83.373844251325|-83.373844251325|-83.373844251325|-83.373844251325|-83.373844251325|-83.373844251325|-83.373844251325|-84.700936751554|79.869540642613|79.869540642613|79.869540642613|79.869540642613|79.234713188914|79.234713188914|79.234713188914|79.234713188914|79.090790448484|76.719768402639|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.030300963229|76.030300963229|76.030300963229|76.030300963229|76.030300963229|76.030300963229|74.888109909501|74.613959626169|74.613959626169|73.294183197872|73.294183197872|73.294183197872|73.294183197872|72.497980161129|72.135531579585|71.616335694107|71.616335694107|71.377042576243|69.86004574715|67.679946449632|67.679946449632|67.679946449632|67.679946449632|66.9470015296|66.9470015296|66.9470015296|66.9470015296|66.9470015296|66.609449467025|65.737722274288|-72.125415683515|-72.125415683515|-72.125415683515|-72.125415683515|-72.125415683515|-72.621317210912|65.689619328369|65.689619328369|65.689619328369|65.689619328369|65.689619328369|65.197910178358|62.751563880901|61.361853149272|61.361853149272|61.361853149272|61.361853149272|61.361853149272|61.361853149272|61.011499964239|59.42555595663|59.366604470115|59.366604470115|59.366604470115|59.366604470115|59.366604470115|59.366604470115|59.366604470115|59.366604470115|59.366604470115|57.722892601072|56.813771175874|56.595302289871|56.074779398074|55.010866887956|54.510624661734|54.510624661734|54.510624661734|54.367132883837|54.367132883837|54.367132883837|54.367132883837|54.367132883837|54.367132883837|54.367132883837|54.367132883837|52.209143018268|52.209143018268|52.209143018268|52.170711675775|51.573015600986|48.750017597219|48.06779739806|47.885328000882|47.448140985545|47.016824809243|46.34369605507|45.150771071795|-47.040100095853|-47.040100095853|-47.040100095853|-47.621976591167|-47.621976591167|-49.799973515468|-50.431326064305|-50.431326064305|-50.611637538397|-50.611637538397|-53.026264236728|-54.166403927582|50.973696903219|50.973696903219|47.440860588156|47.440860588156|47.243654453709|47.243654453709|46.980804787685|46.980804787685|44.84200918521|43.090008018696|42.127787111295|40.559763482426|40.535573529606|40.535573529606|40.535573529606|40.535573529606|37.941766152792|-43.903118169596|-44.697909501184|-44.728232016153|-46.24359153596|43.723785147761|41.05976373365|40.873068085539|39.400078075051|-42.552559784754|-42.552559784754|-42.585876663653|-42.585876663653|-43.468489291894|-43.468489291894|-44.160543471163|-46.297269641896|-46.67363422396|-50.690264153739|-50.690264153739|-50.690264153739|-52.379771127326|-52.379771127326|-52.379771127326|-52.379771127326|-52.704191090909|50.695428041257|50.695428041257|50.695428041257|50.695428041257|50.695428041257|50.695428041257|49.540095734053|49.540095734053|49.052886352995|-53.295016098443|-53.295016098443|-53.295016098443|-55.764462789367|52.250070755278|52.250070755278
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|46.781986333659|46.781986333659|46.781986333659|46.781986333659|45.337761033167|-50.273587743194|-50.273587743194|-50.273587743194|-50.273587743194|-50.273587743194|-50.273587743194|-50.273587743194|-51.710099899936|-52.832991106956|-52.832991106956|-52.832991106956|-52.832991106956|-54.688494838522|-54.688494838522|-54.688494838522|-54.688494838522|-55.816660312862|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|51.754047183159|51.249494530495|50.292218289702|49.850797319775|49.023298862094|49.023298862094|49.023298862094|49.023298862094|48.993109626366|48.409963745903|48.409963745903|48.409963745903|48.196071142434|47.872185536044|47.872185536044|47.872185536044|46.309093709144|-51.946303538147|-51.946303538147|-52.588113338487|-52.752348297986|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.008847351334|48.628429766365|48.628429766365|48.628429766365|48.628429766365|48.628429766365|48.576297146068|48.576297146068|48.576297146068|47.983069517149|47.983069517149|47.983069517149|47.983069517149|47.983069517149|47.983069517149|47.983069517149|47.983069517149|47.983069517149|47.052300667248|46.658788463085|46.658788463085|46.658788463085|46.658788463085|45.095873908432|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-50.861029006107|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|45.652062876352|45.470624587412|45.027916004785|43.875072569572|43.875072569572|43.875072569572|43.875072569572|43.875072569572|43.875072569572|43.083970700064|42.553854688846|41.690948628544|41.268832682635|40.483148679762|40.061275386842|39.269193967219|38.132437741354|37.801466867962|37.801466867962|37.801466867962|37.801466867962|37.412185586865|37.390761178263|37.302885776588|37.302885776588|37.302885776588|37.302885776588|36.875431014243|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-40.092342633308|-40.399267481765|-40.859741951581|37.402946998509|37.402946998509|37.402946998509|37.402946998509|37.402946998509|37.402946998509|37.402946998509|37.402946998509|37.402946998509|36.499940609305|36.449932865929|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-42.761293858138|-43.311438315276|-43.345843549406|-43.345843549406|-43.345843549406|-43.345843549406|-43.388573170488|-43.388573170488|-46.421746042906|-47.630851471911|-47.630851471911|-47.630851471911|-47.630851471911|-47.630851471911|-47.630851471911|-47.948722535251|-49.558581756087|-51.267313664193|45.295775676255|45.295775676255|45.295775676255|45.295775676255|45.295775676255|45.295775676255|45.295775676255|45.295775676255|45.091124976277|45.091124976277|45.091124976277|45.091124976277|45.091124976277|45.091124976277
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.019570056048|24.341203399076|24.341203399076|24.341203399076|24.341203399076|24.341203399076|24.025781096765|23.366423860467|23.158411177479|23.158411177479|23.158411177479|23.158411177479|23.158411177479|23.158411177479|23.158411177479|23.158411177479|23.158411177479|23.158411177479|23.158411177479|22.598234027053|-25.145864428329|-25.145864428329|-25.145864428329|-25.145864428329|-25.145864428329|-25.145864428329|-25.145864428329|-25.338899140598|-25.338899140598|-25.338899140598|-25.338899140598|-25.338899140598|-25.338899140598|-25.338899140598|-25.338899140598|-25.574887175297|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.434341458533|21.747046395644|21.400607025739|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-25.320704430604|-25.660560630309|-25.660560630309|-26.612844915906|-26.870119660325|-26.870119660325|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.116991119391|20.57518649845|20.57518649845|20.57518649845|20.57518649845|20.57518649845|20.57518649845|20.501874031277|20.055971319644|20.028107933299|20.028107933299|20.028107933299|20.028107933299|20.028107933299|20.028107933299|19.578452856559|18.83772562082|18.647472678901|17.581634957792|17.228994743326|17.228994743326|17.077466533951|17.077466533951|17.077466533951|17.077466533951|17.077466533951|17.077466533951|17.077466533951|16.809347338621|16.809347338621|16.809347338621|16.809347338621|16.809347338621|16.809347338621|16.240941678091|15.402713204539|14.896903251184|14.548780996019|14.170868324367|13.599852587479|13.54263915189|13.54263915189|13.54263915189|13.54263915189|13.54263915189|13.084461304479|13.084461304479|13.084461304479|13.084461304479|13.084461304479|13.084461304479|13.084461304479|13.084461304479|13.084461304479|12.468092969165|12.468092969165|12.468092969165|12.468092969165|12.468092969165|12.468092969165|12.468092969165|11.9943470483|11.9943470483|11.9943470483|11.9943470483|11.716496733049|11.059441225638|11.043823552254|10.971470382614|10.438300427246|9.9242222667268|9.4222164462283|9.4222164462283|9.4222164462283|9.4222164462283|8.878962610081|-11.511921844651|-11.511921844651|-11.511921844651|-11.511921844651|-11.511921844651|-11.511921844651|-11.511921844651|-11.511921844651|-11.796024333294|-11.81281610411|-11.81281610411|-11.81281610411|-11.81281610411|-11.81281610411|-11.941934072451|-11.941934072451|-13.261037733242|-13.861152916136|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-22.504458221856|-22.896064741813|-23.198960391905|-23.415510486923|-23.94945677051|-24.378957763242|-24.378957763242|-25.919953574657|23.203814563021|23.203814563021|23.203814563021|23.203814563021|23.203814563021|23.203814563021|23.203814563021|23.022572474198|22.836191129371|22.002433193707|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.729224112881|-24.729224112881|-24.729224112881|-25.454138547461|-25.902376685187|-25.919355947428|-25.919355947428|-25.919355947428|-25.919355947428|-25.919355947428|-25.919355947428|-25.919355947428|-27.093728894053|-27.643032358817|25.089290146534|25.089290146534|25.089290146534|25.089290146534|25.089290146534|25.089290146534|25.089290146534|25.089290146534|25.089290146534|25.089290146534|24.976990068957|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.668191947871|23.633432020612|23.633432020612|23.633432020612|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-26.884186775341|-27.141319202996|-27.787021557066|-28.407390074132|-28.407390074132|-28.407390074132|-28.407390074132|-28.407390074132|-28.46714784407|-28.46714784407|-29.331275428925|-29.655862240431|-30.386513926848|-31.101125640189|-31.790652136792|-31.790652136792|-31.790652136792|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|27.766532928832|27.766532928832|27.766532928832|27.766532928832|27.766532928832|27.766532928832|27.766532928832|27.766532928832|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-32.603988242743|-34.201097144681|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.601271942552|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-37.6476005192|-39.424001229626|-40.932223546088|-41.063761456104|-41.063761456104|-41.063761456104|-41.299584321147|-41.299584321147|-44.485230158657|-44.485230158657|-44.485230158657|-44.485230158657|-44.485230158657|-44.485230158657|-44.485230158657|-44.493588234418|-45.680653865065|-46.576731890471|-46.576731890471|-46.897478971251|-47.480458247274|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|32.671667535653|32.671667535653|32.671667535653|32.077409169796|31.62826370065|31.62826370065|31.62826370065|30.806406697351|30.126561386406|29.539514575865|28.844795633031|28.844795633031|28.844795633031|28.844795633031|-35.633016928133|-35.633016928133|-35.633016928133|-39.501685204436|-40.535420145586|-40.535420145586|-40.535420145586|-40.77324307185|-41.167491835815|-41.267212252333|38.947046343702|38.947046343702|38.947046343702|38.947046343702|38.947046343702|38.947046343702|38.947046343702|38.595103925663|38.595103925663|38.595103925663|38.371783462054|37.947539028068|37.790598216476|37.198578110966|37.198578110966|37.15286386414|36.89930686271|36.89930686271|36.89930686271|36.237561960086|35.416986161317|35.416986161317|35.416986161317|35.416986161317|35.416986161317|35.416986161317|35.416986161317|35.416986161317|35.416986161317|35.416986161317|35.416986161317|34.764429602187|33.902143197105|-37.722881901388|-37.722881901388|-37.722881901388|-37.722881901388|-37.722881901388|-39.56542461462|-40.480470954789|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.265278312957|37.235406795887|37.235406795887|37.03600577927|36.470714161659|36.470714161659|36.470714161659|36.470714161659|36.470714161659|36.470714161659|36.470714161659|36.470714161659|36.470714161659|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|35.701694872516|35.106891795138|35.106891795138|35.106891795138|35.057100901052|34.102336496164|33.680871800124|33.680871800124|33.680871800124|33.680871800124|33.315412127905|32.813780381273|32.813780381273|32.06031267068|31.99751172701|31.99751172701|31.99751172701|31.99751172701|31.99751172701|31.99751172701|31.99751172701|31.918902987015|31.274335033112|29.999262631396|29.259734909247|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.431648852594|28.018498661527|27.762776854313|27.714196420021|26.941884703445|26.803760840945|26.188622397905|25.531803045809|24.921447659134|24.532164256439|23.921850063918|23.354276394974|22.797252659132|22.797252659132|22.797252659132|22.788619267145|22.788619267145|22.788619267145|22.788619267145|22.788619267145|22.788619267145|22.244021242636|-25.649684189505|-25.649684189505|-25.649684189505|-25.649684189505|-25.649684189505|-25.649684189505|-25.649684189505|-26.292634903584|-26.292634903584|-27.080784004895|-27.080784004895|-27.226153301565|-27.226153301565|-27.459509642732|-27.459509642732|-27.530011265159|-27.847234717872|25.3261843769|25.3261843769|25.3261843769|25.3261843769|25.3261843769|25.3261843769|25.17736534777|25.17736534777|25.17736534777|25.176253103213|25.176253103213|25.086946883683|24.406608597972|24.086231567836|23.474147004525|23.178496328371|-25.993362509583|-25.993362509583|-25.993362509583|-25.993362509583|-26.189846872593|-26.22724901102|-26.22724901102|-26.22724901102|-26.22724901102|-26.410370165079|-26.410370165079|-26.410370165079|-26.410370165079|-26.410370165079|-26.410370165079|-26.410370165079|-26.847716679747|-26.847716679747|-26.847716679747|-28.014129707741|-28.221394353354|-28.221394353354|-29.498512144986|-29.498512144986|-32.067235809899|29.484790277705|29.484790277705|29.484790277705|29.484790277705|28.379767259211|-30.682999038696|-30.682999038696|-30.682999038696|-30.682999038696|-30.682999038696|-31.284999847412||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0099616000333465|-0.010520110931001|-0.011201234404755|-0.011875982795547|-0.012145258645302|-0.012725787491597|-0.013937348907185|-0.013937348907185|-0.013937348907185|-0.015022832266294|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.017208263023288|-0.018326737039933|-0.019389485352802|-0.019583605085135|-0.019583605085135|-0.020727505487921|-0.021275116983977|-0.0222395748171|-0.022754721647167|-0.022754721647167|-0.022977412653516|-0.024894125059439|-0.026022500097756|-0.026022500097756|-0.028040000051268|-0.02850000001491|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.034450039267515|0.034450039267515|0.034450039267515|-0.53200995624068|-0.53200995624068|-0.53200995624068|-0.53200995624068|-0.60624997317794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2190.5713841469|-2214.5127531725|-2214.5127531725|-2235.9530604369|-2236.8107092539|-2236.8107092539|-2236.8107092539|-2236.8107092539|-2264.7365888744|-2264.7365888744|-2318.507383363|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2099.331892792|2099.331892792|2058.0966072255|1987.4239781889|1970.9432412819|1930.9852811206|1930.9852811206|1923.5336131375|1869.1041407365|1862.6786158851|1862.6786158851|1862.6786158851|1862.6786158851|1862.6786158851|1847.8532249516|1847.8532249516|1847.8532249516|1847.8532249516|1847.8532249516|1847.8532249516|1847.8532249516|1847.8532249516|1847.8532249516|1847.8532249516|1847.8532249516|1847.8532249516|1797.6813990348|1793.9974057637|1793.9974057637|1788.8582421897|1764.0703491235|1753.9011716353|1753.9011716353|1753.9011716353|1753.9011716353|1753.9011716353|1753.9011716353|1753.9011716353|1748.9569021317|1724.6687747209|1711.4153377976|1705.894775016|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1695.2378706974|1668.8031801694|1651.0088495098|1651.0088495098|1651.0088495098|1651.0088495098|1651.0088495098|1651.0088495098|1649.4932515712|1646.8758228721|1614.5897543631|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1579.9794086885|-1750.0597692131|-1750.0597692131|-1750.0597692131|-1750.0597692131|-1750.0597692131|-1750.0597692131|-1750.0597692131|-1756.6330199373|-1779.1255763518|1606.7314304976|1606.7314304976|1606.7314304976|1603.1904403533|1579.2949879793|1526.2889324987|1506.9654656344|1480.8929705668|1480.8929705668|1480.8929705668|1480.8929705668|1480.8929705668|1480.8929705668|1480.8929705668|1480.8929705668|1480.8929705668|1471.6512096841|1471.6512096841|1437.0958400787|1419.8553627936|1419.8553627936|1399.2725805671|1380.4751356345|1371.6717483446|1371.6717483446|1371.6717483446|1347.435250168|1325.7281045704|1305.3367421658|1293.6241443987|1289.2713271639|1272.2958933006|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1223.3563547667|1216.2293034192|1193.7103751099|1170.6171119385|1139.7190119086|1135.7732928236|1135.7732928236|1135.7732928236|1135.7732928236|1135.7732928236|1135.7732928236|1135.7732928236|1124.6758578574|1089.639814937|1078.0646787991|1078.0646787991|1078.0646787991|1078.0646787991|1078.0646787991|1078.0646787991|1078.0646787991|1078.0646787991|1078.0646787991|1078.0646787991|1069.9885252173|1060.1059715166|1060.1059715166|1060.1059715166|1060.1059715166|1060.1059715166|1052.2899263054|1024.4776986075|1023.2029835331|1012.3810548371|986.66784684596|984.33066456918|984.33066456918|967.82297148312|965.68306844405|965.68306844405|965.68306844405|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|951.36491680308|944.53326395004|942.23140099809|922.65157565326|906.5017235991|-998.43792450389|-998.43792450389|-998.43792450389|-998.43792450389|-998.43792450389|-998.43792450389|-998.43792450389|-1033.20323046|923.02601714732|923.02601714732
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1985.5654063682|-1987.7504894977|-2001.8375485214|-2001.8375485214|-2010.5840184375|-2010.5840184375|-2010.5840184375|-2010.5840184375|-2010.5840184375|-2010.5840184375|-2010.5840184375|-2010.5840184375|-2061.5988673286|1837.9194314194|1837.9194314194|1837.9194314194|1837.9194314194|1837.9194314194|1837.9194314194|1837.9194314194|1837.9194314194|1837.9194314194|1837.9194314194|1837.9194314194|1831.4728973906|1831.4728973906|1831.4728973906|1831.4728973906|1831.4728973906|1812.8365106098|1777.362771934|1746.1919254128|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1700.37161297|-1848.5404056167|-1848.5404056167|-1848.5404056167|-1867.1170725928|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1722.153310354|1696.5135209658|1696.5135209658|1696.5135209658|1696.5135209658|1696.5135209658|1696.5135209658|1696.5135209658|1696.5135209658|1689.7582567797|1689.7582567797|1689.7582567797|1689.7582567797|1689.7582567797|1689.7582567797|1689.7582567797|1689.7582567797|1689.7582567797|1686.9758422227|1650.0416623948|1650.0416623948|1650.0416623948|1637.5796777802|1629.3051853265|1617.6001489522|1605.8224107824|1586.585949589|1575.0566337121|1542.1851594197|1534.811235347|1515.362540685|-1675.6525131747|-1675.6525131747|-1675.6525131747|-1675.6525131747|-1675.6525131747|-1675.6525131747|-1675.6525131747|-1707.6806556433|1557.3742427907|1557.3742427907|1557.3742427907|1548.2602467097|1521.1447199227|1497.5774733624|1488.891643851|1482.329404225|1482.329404225|1482.329404225|1482.329404225|1482.329404225|1457.0714965022|1430.8017238154|1423.6185603157|1413.8929098994|1385.3698212207|1372.6554125217|1344.7448648244|1319.7942616973|1298.4880156554|1272.4978399318|1254.4643018556|1248.4158475479|1242.0009457889|1229.4122040341|1214.9801941525|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1405.7591800317|-1429.8477689494|-1429.8477689494|-1465.602392988|-1465.602392988|-1465.602392988|-1465.602392988|-1465.602392988|-1465.602392988|-1508.9863361662|-1508.9863361662|-1523.4681146747|-1547.9734490852|-1556.3871859953|-1560.5721659929|-1560.5721659929|-1560.5721659929|-1560.5721659929|-1560.5721659929|-1560.5721659929|-1560.5721659929|-1600.1496405662|-1600.1496405662|-1600.1496405662
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-9342.5768675522|-10019.424356959|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10467.097092805|-10585.785344002|-10721.816669117|-10913.680518393|-10913.680518393|-11206.850044308|-11820.299962426|-12310.962957383|-12401.262892992|-12401.262892992|-12401.262892992|-12401.262892992|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-13064.467407578|-14083.286648611|-14139.309655141|-14547.165558575|-14547.165558575|-14547.165558575|-14547.165558575|-14547.165558575|-14822.072571593|-15082.258586492|14135.318008077|14135.318008077|14135.318008077|14135.318008077|14024.575293263|13755.561415257|13658.452942776|13658.452942776|13658.452942776|13658.452942776|13540.540476919|13540.540476919|13540.540476919|13540.540476919|13540.540476919|13540.540476919|13514.238532461|13514.238532461|13353.542145593|13353.542145593|13169.519159166|13140.28750975|13038.291297726|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12739.119606741|12731.82761209|12535.236029493|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|12364.190944638|12364.190944638|12364.190944638|12364.190944638|12364.190944638|12340.562746647|12266.252842359|12266.252842359|12236.536307048|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13333.788329562|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13473.678838113|-13473.678838113|-14041.288375564|-14041.288375564|-14044.481875626|-14046.485099153|-14046.485099153|-14519.855785083|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-15178.221896822|-15287.411211312|-15363.234569139|-15363.234569139|-15363.234569139|-15363.234569139|-15363.234569139|-16096.599662325|-16557.993928191|-16591.977520039|-16626.025748322|-16626.025748322|-16626.025748322|-16659.78913442|-17051.432263071|-17496.302503673|15800.823612204|15800.823612204|15800.823612204|15800.823612204|15800.823612204|15800.823612204|15800.823612204|15800.823612204|15800.359135088|15503.176491243|15256.049133856|15256.049133856|15256.049133856|15256.049133856|15256.049133856
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6694.3841816656|-6695.2515646776|-6695.2515646776|-6695.2515646776|-6696.6462426539|-6848.5958957005|-6920.8623511669|-6920.8623511669|-6920.8623511669|-6920.8623511669|-6920.8623511669|-6920.8623511669|-6920.8623511669|-6920.8623511669|-6920.8623511669|-6920.8623511669|-7075.497149083|-7085.9042856156|-7085.9042856156|-7135.7547075416|-7244.6607481799|6578.4612254211|6578.4612254211|6578.4612254211|6578.4612254211|6526.68784943|6526.68784943|6435.931160825|6427.7748917159|6427.7748917159|6345.1998579829|6315.3941564393|6288.8937350194|6129.4375376084|5967.163805893|5856.5617231897|5856.5617231897|5856.5617231897|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6380.9353671648|5966.5330782392|5966.5330782392|5966.5330782392|5921.5256449895|5921.5256449895|5921.5256449895|5921.5256449895|5921.5256449895|5868.6325254658|5802.3238726963|5797.3262771313|5797.3262771313|5797.3262771313|5797.3262771313|5794.6649222265|5794.6649222265|5794.6649222265|5780.9833724419|5780.9833724419|5780.9833724419|5780.9833724419|5772.1926251959|5695.7296859333|5695.7296859333|5648.7940792055|5555.432603197|-5991.6134888968|-5991.6134888968|-5991.6134888968|-5991.6134888968|-5991.6134888968|-5991.6134888968|-5991.6134888968|-6084.9093018992|-6136.5163740434|-6136.5163740434|-6136.5163740434|-6136.5163740434|-6136.5163740434|-6136.5163740434|-6136.5163740434|5635.5243799668|5635.5243799668|5635.5243799668|5635.5243799668|5635.5243799668|5635.5243799668|5543.2212077757|5394.8125724417|5367.6029160642|5367.6029160642|5367.6029160642|5319.9477387693|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5830.6423947352|-5946.7582869019|5334.295861319|5334.295861319|5332.7950976461|5315.872645388|5160.2527006047|5125.2477109584|5091.3235313225|5091.3235313225|5091.3235313225|5091.3235313225|5091.3235313225|5072.6373926587|5002.7812290009|5002.7812290009|4914.7125960253|4820.5305700194|4786.6841674261|4680.8267007859|4614.5241608125|4550.8157450868|4523.7284320409|4499.3703498371|4452.1726760343|4436.8474340919|4418.1613483999|4418.1613483999|4418.1613483999|4418.1613483999|4418.1613483999|4418.1613483999|4418.1613483999|4418.1613483999|4365.1290101579|4291.0210301668|4223.9455944996|4216.2285305637|4164.41653545|4164.41653545|4164.41653545|4145.9072344844|4104.6292355228|4104.6292355228|4049.9494218482|3932.1935307862|-4325.1117490775|-4325.1117490775|-4325.1117490775|-4325.1117490775|-4325.1117490775|-4325.1117490775|-4325.1117490775|-4325.1117490775|-4328.2628917701|-4437.5311970189|4018.7304437363|4018.7304437363|3953.8728020681|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4445.4677287681|-4558.0379976352|-4558.0379976352|-4575.5088401459|-4581.0234412635|-4581.0234412635|-4581.0234412635|-4588.1365606358|-4588.1365606358|-4649.9677498804|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19982.436982932|-19982.436982932|-19982.436982932|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18016.179376234|17774.58431025|17774.58431025|17774.58431025|17720.965205833|17555.005393634|17173.372963413|16688.615684174|16428.801143656|16428.801143656|16238.790224722|16144.695043413|16144.695043413|16144.695043413|16144.695043413|15989.316541292|15523.879157363|15523.879157363|15463.276863216|15112.971516168|15112.971516168|15112.971516168|15075.82447109|14741.971363277|14392.127884207|14392.127884207|14392.127884207|14392.127884207|14392.127884207|14392.127884207|14392.127884207|14392.127884207|14235.008738528|13915.415145674|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13763.212724799|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13600.588540799|13538.46486087|13487.932598303|13487.932598303|13487.932598303|13487.932598303|13487.932598303|13271.842101413|13253.551824921|13227.469475607|13101.437872202|13092.449614874|13092.449614874|13092.449614874|13092.449614874|12883.605854635|12855.954376374|12855.954376374|12855.954376374|12745.70988651|12598.805635618|12569.953310886|12569.953310886|12569.953310886|12569.953310886|12569.953310886|12569.953310886|12395.720475637|12325.303850325|12325.303850325|12325.303850325|12302.06601859|12177.339413017|12153.390418785|12153.390418785|12153.390418785|12153.390418785|12153.390418785|12153.390418785|12153.390418785|12153.390418785|12153.390418785|12153.390418785|11753.589180594|11734.454287032|11678.099101551|11678.099101551|11678.099101551|11678.099101551|11678.099101551|11678.099101551|11678.099101551|11566.893749987|11368.471191392|11170.767686616|11161.142210389|11140.524656509|11044.78878935|10811.592849712|10791.075117301|10704.209297995|10704.209297995|10704.209297995|10546.120899682|10524.073569091|10422.103933105|9884.1543267139|9867.3944791741|9867.3944791741|9867.3944791741|9867.3944791741|9867.3944791741|9867.3944791741|9762.4663592386|9539.5238192929|9327.3846246046|9327.3846246046|9327.3846246046|9327.3846246046|9124.6714470433|8870.2686759682|8671.6118923497|8671.6118923497|8671.6118923497|8580.7471546941|8528.4298355108|8388.2940555155|8373.5744246719|8373.5744246719|8373.5744246719|8373.5744246719|8274.4879543135|8274.4879543135|8274.4879543135|8274.4879543135|8274.4879543135|8262.3702964594|8210.9117660313|8043.907821632|7943.9622930545|7943.9622930545|7761.7913282203|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8550.5659149046|-8550.5659149046|-8550.5659149046|-8550.5659149046|-8550.5659149046|-8973.3230760225|-9054.4737333829|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|-9122.7783119745|-9122.7783119745|-9122.7783119745|8443.3960577648|8443.3960577648|8443.3960577648
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5080.8816409902|-5080.8816409902|-5080.8816409902|-5080.8816409902|-5080.8816409902|-5080.8816409902|-5080.8816409902|-5080.8816409902|-5080.8816409902|4557.0361473635|4557.0361473635|4557.0361473635|4557.0361473635|4430.7398436417|4411.2330327895|4411.2330327895|4411.2330327895|4411.2330327895|4411.2330327895|4384.6256787939|4341.2673672416|4341.2673672416|4314.7806630376|4272.1897743664|4272.1897743664|4214.0994237752|4150.0328612693|4100.7143282767|4052.188147955|4035.5534271983|4007.7096289063|4007.7096289063|4007.7096289063|4007.7096289063|3981.5271647136|3894.9976784237|3894.9976784237|3894.9976784237|-4176.1266796162|-4176.1266796162|-4176.1266796162|-4176.1266796162|-4176.1266796162|-4176.1266796162|-4176.1266796162|-4248.240690025|4019.3067725945|4019.3067725945|4019.3067725945|4019.3067725945|4019.3067725945|3967.4243274054|3906.9936916918|3888.5054893695|3888.5054893695|3888.5054893695|3883.6949285095|3875.5475487605|3875.5475487605|3875.5475487605|3875.5475487605|3875.5475487605|3875.5475487605|3875.5475487605|3872.5917316957|3859.2644911102|3859.2644911102|3804.4438356085|3796.0377334669|3790.7584788087|3771.3397811492|3771.3397811492|3771.3397811492|3771.3397811492|3771.3397811492|3771.3397811492|3760.7106311448|3760.7106311448|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3649.6612409981|3633.3650326419|3633.3650326419|3633.3650326419|3623.9165781525|3546.6963579949|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-4004.8303612958|-4048.8179233995|-4048.8179233995|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3661.8890538354|3576.9878240315|3521.1529750524|3517.5533408785|3426.0815386931|3386.6952348835|3386.6952348835|3343.400141624|3301.3725125033|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3537.434356645|-3537.434356645|-3545.903998426|-3545.903998426|-3603.8309183163|-3603.8309183163|-3677.0734026214|-3744.4970586852|-3759.9244391207|-3865.8827318355|3428.5862421008|3428.5862421008|3428.5862421008|3428.5862421008|3428.5862421008|3428.5862421008|3428.5862421008|3412.4014750555|3412.0593741719|3412.0593741719|3412.0593741719|3322.1938874263|3254.6085002827|3254.6085002827|3194.1705640077|3158.4560357465|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3588.7631492722|-3588.7631492722|-3588.7631492722|-3588.7631492722|-3588.7631492722|-3588.7631492722|-3588.7631492722|-3792.6737179773|-3792.6737179773|-3792.6737179773|-3792.6737179773|-3792.6737179773|-3792.6737179773|-3804.4874671319|-3827.391659986|-3832.3850068637|-3882.9161492296|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-816.01893029279|-871.03771660137|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|754.59580431081|731.63422023033|-823.79162622749|-823.79162622749|-823.79162622749|-823.79162622749|-823.79162622749|-823.79162622749|-823.79162622749|-823.79162622749|-823.79162622749|-823.79162622749|-823.79162622749|-823.79162622749|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|736.26959188436|725.48286562997|724.06429175357|717.29366428566|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|708.0552719687|702.50589165142|699.88985384229|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|668.71706651042|661.36896889287|654.68774660515|644.02446043571|644.02446043571|644.02446043571|643.62343718192|643.62343718192|641.69826217913|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|633.66368441348|631.42075765576|631.42075765576|631.42075765576|631.42075765576|631.42075765576|631.42075765576|631.42075765576|631.42075765576|631.42075765576|613.42736356765|613.42736356765|613.42736356765|613.42736356765|613.42736356765|613.42736356765|601.46375018258|591.7763795974|573.61820497802|550.13132869194|542.60145326665|534.39606461051|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|522.60416963799|515.54911399664|510.08233532178|491.90089802464|-545.99192189767|-545.99192189767|-545.99192189767|-545.99192189767|-545.99192189767|-550.91719513854|-550.91719513854|-553.94894439877|-553.94894439877|-553.94894439877|-553.94894439877|-559.95438842974|496.64562380917|496.64562380917|496.64562380917|496.64562380917|496.64562380917|496.64562380917|496.64562380917|487.9340142476|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-586.63793422334|-600.83079655515|-600.83079655515|-615.22430501633|-615.22430501633|-615.22430501633|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-642.66240819328|-642.66240819328|-642.66240819328|-642.66240819328|-642.66240819328|-660.5360036783|-662.06544432578|-662.06544432578
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-7876.3776697838|-8044.5915352199|-8244.6352344457|-8594.1741591497|-8735.6944867289|-8833.5719441592|-8833.5719441592|-8833.5719441592|-8833.5719441592|-8833.5719441592|-8833.5719441592|-8833.5719441592|-9071.6410816179|-9080.6423853379|-9080.6423853379|-9080.6423853379|-9080.6423853379|-9186.6247044119|-9474.4244001276|-9474.4244001276|-9474.4244001276|-9474.4244001276|-9474.4244001276|-9474.4244001276|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8553.7678104589|8463.4698219509|8133.6442574628|-9442.7055022277|-9442.7055022277|-9442.7055022277|-9442.7055022277|-9442.7055022277|-9442.7055022277|-9442.7055022277|-9442.7055022277|-9554.222639194|-9581.6351807017|-9859.143690363|-9898.8515958399|-9898.8515958399|-9898.8515958399|-9898.8515958399|-9898.8515958399|-9898.8515958399|-9898.8515958399|-10068.401132964|-10333.968218485|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9616.3191451821|9320.1711417429|9320.1711417429|9320.1711417429|9320.1711417429|9320.1711417429|9320.1711417429|9320.1711417429|9227.3801128433|9227.3801128433|9227.3801128433|9227.3801128433|9227.3801128433|9227.3801128433|9194.7002881419|9104.7892198972|9046.0654960664|8907.1447677647|8767.7489691941|8767.7489691941|8767.7489691941|8767.7489691941|8767.7489691941|8663.0538676809|8507.209809576|8501.6239557959|8501.6239557959|8501.6239557959|-9722.3564272839|-9722.3564272839|-9722.3564272839|-9722.3564272839|-9722.3564272839|-9722.3564272839|-9722.3564272839|-9981.1740793606|-10088.604391564|-10314.416962699|-10314.416962699|-10314.416962699|-10314.416962699|-10314.416962699|-10314.416962699|-10380.246277999|-10381.189983367|-10441.93854645|-10441.93854645|-10745.953690934|-10964.820832809|10187.419657767|10187.419657767|10187.419657767|10187.419657767|10187.419657767|10009.000249082|9899.7502225038|9818.3630643015|9818.3630643015|9818.3630643015|9818.3630643015|9664.3588626787|9550.2487797125|9261.7931862256|9142.7840430988|9142.7840430988|9142.7840430988|9142.7840430988|9142.7840430988|9080.1782830985|9080.1782830985|9057.2786587379|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10494.057425694|-10640.823771206|-10640.823771206|-10640.823771206|-10900.105302029|-10900.105302029|-10984.11114288|-11114.223535492|-11132.204264696|-11455.215730304|-11802.234437751|-12165.634199286|-12165.634199286|-12165.634199286|-12165.634199286|-12311.06083631|-12311.06083631|-12420.906571594|-12523.308050386|-12523.308050386|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12665.775631828|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-13459.530800278|-13676.866445792|-13676.866445792|-13676.866445792|-13676.866445792|-13676.866445792|-13676.866445792|-14387.083692407|-14387.083692407|-14387.083692407|-14387.083692407|-14387.083692407|-14387.083692407|-14387.083692407|-14518.676487657|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-2271.0900878906|-2436.5500488281|-2436.5500488281|-2632.1599121094|2551.4499511719|-2800.6101074219|-2800.6101074219|-2973.8500976562|-2973.8500976562|-2983.0100097656|-3065.3500976562|-2692|-2728.3601074219|-2869.6999511719|-2809.1599121094|-2970.6899414062|2868.7700195312|-2987.8000488281|-2987.8000488281|-3083.6000976562|-3198.2099609375|-3087.3798828125|-3258.1101074219|-3188.6999511719|-3299|-3299|-3449.2099609375|3405.4399414062|-3577.7399902344|3529.7600097656|-3587.8601074219|3504.1799316406|-3615.25|-3615.25|-3575.9499511719|-3425.3701171875|3349.75|-3435.2800292969|-3435.2800292969|-3432.9799804688|-3366.8000488281|-3699.580078125|-3699.580078125|-3642.4299316406|-3623.3898925781|-3569.2900390625|-3344.5600585938|-3353.669921875|-3157.8100585938|-3388.0600585938|-3412.3100585938|-3350.2099609375|3181.8601074219|-3373.6201171875|-3373.6201171875|-3588.0600585938|-3588.0600585938|-3837.0500488281|-3837.0500488281|-3826.5200195312|-3823.2199707031|-3786.2800292969|-3702.1899414062|-3928.4599609375|-3928.4599609375|-4109.0297851562|-4109.0297851562|-4209.1098632812|-4209.1098632812|-4296.7900390625|-4314.5600585938|-4225.7099609375|-4317.1201171875|-4317.1201171875|-4269.7700195312|-4183.0698242188|-4219.259765625|-4109.83984375|-4067.580078125|-4017.8000488281|-4135.9501953125|-4135.9501953125|-4209.4702148438|-4209.4702148438|-4162.3198242188|-4128.6499023438|-4238.83984375|-4206.58984375|-4181.4799804688|-4161.6201171875|-4056.919921875|-4025.0400390625|-4052.1000976562|-4254.6899414062|-4249.5400390625|-4336.2001953125|-4242.8500976562|-4084.9699707031|-4058.6999511719|-4094.1799316406|-4185.1298828125|-4037.830078125|-4183.8198242188|-4146.990234375|-4103.75|-3962.0200195312|-4081.5500488281|-4081.5500488281|-4216.5|-4216.5|4187.919921875|-4199.259765625|-4199.259765625|-4101.7299804688|-4042.1398925781|-4185.7001953125|-4185.7001953125|-4183.2202148438|-4143.5200195312|-4087.1899414062|-4076.0200195312|-4089.6499023438|-4099.5297851562|-3991.3200683594|-4011.2299804688|-3920.419921875|-3865.3898925781|-3829.8200683594|-3650.7600097656|-3554.9299316406|-3731.8500976562|-3731.8500976562|-3755.1101074219|-3952.6298828125|-3918.5700683594|-4053.8898925781|3749.9699707031|-3849.0500488281|3702.419921875|-3985.7099609375|3845.1899414062|-3987.6201171875|-3987.6201171875|-4242.6000976562|-4242.6000976562|-4316.2299804688|-4359.5|-4344.66015625|-4531.1000976562|-4472.6201171875|-4433.259765625|-4366.83984375|4314.009765625|-4419.9599609375|-4419.9599609375|-4343.240234375|-4264.740234375|4126.8198242188|-4136.0200195312|-4136.0200195312|-4056.7900390625|-3969.4499511719|-4173.9501953125|-4176.8500976562|-4149.9599609375|-4331.6401367188|-4181.6201171875|-4170.2202148438|-4099.8999023438|-4188.3500976562|-4158.8500976562|-3961.1201171875|-3888.6799316406|-4064.9499511719|-4093.0400390625|-4034.8400878906|3839.2399902344|-3855.7399902344|3755.169921875|-4018.0700683594|3920.169921875|-3950.580078125|-3950.580078125|-4027.6999511719|-4046.4599609375|-4036.7099609375|-4005.8898925781|-4005.5200195312|-4589.9301757812|4567.509765625|-4679.3500976562|-4679.3500976562|-4609.3999023438|-4588.7299804688|-4624.580078125|-4593.2998046875|-4659.6499023438|-4659.6499023438|-4875.1098632812|4679.7700195312|-4815.3100585938|-4815.3100585938|-4877.6899414062|-4877.6899414062|-4817.7202148438|-4664.4501953125|-4471.66015625|-4369.2797851562|-4518.3901367188|-4518.3901367188|-4653.4301757812|-4801.83984375|-4455.6000976562|-4753.9301757812|-4943.8100585938|-4920.419921875|-4984.1000976562|-4611.6899414062|-4832.9301757812|-4798.66015625|4474.5297851562|-4971.4399414062|-4971.4399414062|-5104|-5104|-5047.6298828125|-4912.509765625|-5066.2900390625|-5002.0698242188|-5463.6401367188|-5688.0297851562|-5560.240234375|-5721.2797851562|-5574.080078125|5403.2998046875|-5591.91015625|-5591.91015625|-5734.8901367188|-5734.8901367188|5711.1499023438|-5735.25|-5735.25|-6100.8100585938|6083.990234375|-6208.9501953125|-6208.9501953125|-6040.66015625|-5856.5297851562|-5706.7299804688|-5633.5498046875|-6022.7299804688|-5906.0498046875
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1201.5382986746|1201.5382986746|1201.5382986746|1190.5814877309|1166.86271803|1122.9833126915|1122.9833126915|1122.9833126915|1122.9833126915|1122.9833126915|1091.5536766993|1082.0860489488|1082.0860489488|1078.7888345163|1078.7888345163|1078.7888345163|1077.3555764644|1077.3555764644|1077.3555764644|1077.3555764644|1077.3555764644|1077.3555764644|1077.3555764644|1077.3555764644|1077.3555764644|1077.3555764644|1069.6228613819|1066.3643365398|1047.535055602|1047.535055602|1047.535055602|1046.4944628217|1034.5327405376|1016.1141981993|1012.3946226745|1012.3946226745|1008.0480353292|1008.0480353292|1008.0480353292|1005.942281822|994.00814109779|988.75502830442|988.75502830442|988.75502830442|979.05555445283|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1078.5239984068|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1095.8304097852|-1098.3523374145|-1098.3523374145|-1113.8748166367|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1133.6547557082|1053.117468938|1053.117468938|1053.117468938|1033.7416524984|1022.8796477955|1018.3162536269|1005.1069810265|976.91334887272|973.89309007522|973.89309007522|973.89309007522|973.89309007522|970.47011229061|965.58349065276|961.6838350737|961.6838350737|961.6838350737|960.64870563745|941.79855978488|941.10952104461|926.85433076797|926.85433076797|924.27094881473|924.27094881473|924.27094881473|914.97212427043|914.97212427043|914.97212427043|914.97212427043|914.97212427043|914.97212427043|909.63569702465|905.23965861354|893.2440705515|878.73226602619|874.64065016534|874.64065016534|874.64065016534|868.6285239196|859.9425848237|859.9425848237|856.324162594|856.324162594|853.94908853761|832.73786191136|830.43651187851|819.49323644699|819.49323644699|807.26143323715|807.26143323715|807.0362288465|807.0362288465|807.0362288465|807.0362288465|807.0362288465|807.0362288465|805.4791275649|790.61013292259|778.53350611733|763.92612129899|759.00122893355|755.85694612951|751.25771113999|744.33325553801|744.33325553801|744.33325553801|739.87026697691|737.58860828916|737.58860828916|736.43734457802|732.28497228297|732.28497228297|726.63330999649|721.85307471191|721.85307471191|721.85307471191|721.85307471191|721.85307471191|704.13017225477|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-849.44188346315|-869.41879059925|-877.42087912178|-895.36209333843|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6222.3208918183|6222.3208918183|6222.3208918183|6222.3208918183|6222.3208918183|6222.3208918183|6222.3208918183|6222.3208918183|6170.1063294509|6116.5904474367|6036.539733263|5902.4996330961|5784.538139421|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5689.4178043607|5636.3732387172|5636.3732387172|5636.3732387172|5636.3732387172|5636.3732387172|5636.3732387172|5586.9969565776|5586.9969565776|5586.9969565776|5586.9969565776|5586.9969565776|5575.6019244092|5544.3244038574|5532.9156787652|5427.5787001471|5392.1707508144|5352.880506988|5352.880506988|5352.880506988|5352.880506988|5352.880506988|5352.880506988|5352.880506988|5352.880506988|5352.880506988|5282.1173113669|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5727.4805307641|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5849.5442044313|5289.2634875374|5289.2634875374|5289.2634875374|5289.2634875374|5289.2634875374|5289.2634875374|5289.2634875374|5289.2634875374|5222.3037231319|5164.7147531986|5164.7147531986|5164.7147531986|5164.7147531986|5164.7147531986|5149.1439423561|5085.793182479|5085.3527236412|5085.3527236412|5085.3527236412|5085.3527236412|5060.291980261|4959.1410729029|4912.3365673125|4912.3365673125|4912.3365673125|4865.8181911111|4783.2258330054|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4686.6722444732|4617.0522497185|4548.2601854557|4548.2601854557|4548.2601854557|4548.2601854557|4540.8692038081|4540.8692038081|4518.3168622979|4518.3168622979|4518.3168622979|4518.3168622979|4518.3168622979|4518.3168622979|4518.3168622979|4518.3168622979|4518.3168622979|4492.64636718|4424.0903374483|4308.0780767654|4274.5910036621|4274.5910036621|4274.5910036621|4274.5910036621|4267.3040424865|4267.3040424865|4267.3040424865|4240.5322965562|4217.3025137517|4155.9138987432|4124.3763100185|4102.9511043101|4102.9511043101|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4072.0433864731|4072.0433864731|4072.0433864731|4072.0433864731|4060.6370743798|4021.6021522532|4021.6021522532|-4349.3121363896|-4349.3121363896|-4349.3121363896|-4349.3121363896|-4349.3121363896|-4349.3121363896|-4471.742543037|4203.8444774717|4203.8444774717
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|128.00096192688|125.19216988186|124.20020514588|124.20020514588|124.20020514588|124.20020514588|124.20020514588|124.20020514588|124.20020514588|124.20020514588|123.75099058627|123.75099058627|123.55937315308|123.55937315308|123.55937315308|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.31641462665|121.31641462665|121.31641462665|121.31641462665|121.31641462665|121.31641462665|121.31641462665|121.31641462665|121.23267871386|117.55963909898|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|115.64686787096|113.54540901678|112.5524789953|112.5524789953|112.5524789953|112.5524789953|112.5524789953|112.31553460754|112.02162030778|112.02162030778|112.02162030778|111.72308310612|111.72308310612|111.72308310612|111.72308310612|111.72308310612|111.72308310612|111.59620326475|111.42639898526|111.42639898526|111.42639898526|111.42639898526|111.42639898526|111.42639898526|111.42639898526|110.4959959903|109.55332977668|108.92314606128|108.90460841322|107.64678517607|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-119.21707955539|-119.21707955539|-121.06213738227|-121.06213738227|-121.4401556309|-122.02183472403|-124.97481724166|-124.98202298905|116.46690407668|116.46690407668|116.46690407668|115.55870937901|115.55870937901|114.33480922017|114.33480922017|114.33480922017|114.33480922017|114.33480922017|114.33480922017|114.05396607855|114.05396607855|114.05396607855|112.15440361741|111.25822822521|108.99469875704|108.65744277516|108.48215645197|107.54795125727|106.21971319476|106.21971319476|106.21971319476|106.14634660393|105.73209218221|105.73209218221|105.18236491126|105.18236491126|105.18236491126|105.18236491126|105.18236491126|105.18236491126|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|102.01220401806|100.47133513603|99.502510484769|99.502510484769|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.246138742636|99.246138742636|98.476268745208|97.774588568152|97.774588568152|97.288985551664|97.230728817959|97.230728817959|97.230728817959|97.230728817959|97.230728817959|97.230728817959|97.230728817959|97.230728817959|97.230728817959|96.106920349355|94.326580166546|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|92.368350184666|90.707061304767|89.020066064948|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|447.68125570975|435.90582231639|432.10591246417|420.90379637404|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|412.1143823477|412.1143823477|412.1143823477|412.1143823477|412.1143823477|412.1143823477|403.24152054747|397.63237224729|397.63237224729|397.63237224729|397.54892262665|397.54892262665|397.54892262665|397.54892262665|390.43326302864|379.20917130949|372.60396059651|372.60396059651|369.4787935168|369.4787935168|357.84197000998|351.69941790389|350.90158168791|346.92061420218|346.92061420218|346.92061420218|346.92061420218|346.92061420218|346.92061420218|345.65790934845|340.11935165507|331.9726042017|330.42456035975|328.41672407996|328.41672407996|327.39913311944|319.77236748786|314.38820352655|310.41574805584|310.41574805584|309.27480032815|309.27480032815|309.00979129885|307.86776600787|307.86776600787|307.86776600787|307.86776600787|307.86776600787|305.0980548959|302.22834287015|302.22834287015|302.22834287015|302.22834287015|300.861493909|298.57333314379|297.25312109886|297.25312109886|296.47126167017|290.74194174561|289.11494944662|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|286.21628830996|283.87477401194|278.71252084768|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|275.5992281793|265.16915076291|264.01889763245|264.01889763245|264.01889763245|264.01889763245|264.01889763245|264.01889763245|264.01889763245|264.01889763245|261.53209220446|260.21788524562|254.9904196414|249.9438025855|246.53421607536|243.41483216141|243.41483216141|243.41483216141|243.41483216141|243.41483216141|243.41483216141|240.07648451963|239.71775884803|239.11528174277|235.99975423676|235.40883397148|235.40883397148|235.40883397148|235.24176907302|235.24176907302|233.70419613256|233.02521511067|230.65078731101|226.40587356931|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|219.53857894474|215.68342013418|213.65306918954|213.65306918954|213.65306918954|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|210.78784346321|207.44706063512|205.67783552014|205.64816247979|203.9201740905|199.41074505607|195.81027794723|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-212.8783926488|197.72279347916|197.72279347916|197.72279347916|197.72279347916|197.72279347916|197.72279347916|197.72279347916|197.72279347916|197.72279347916|197.72279347916|194.41255600739|194.23950738695|192.07834296521|191.39205143514|191.17449667788|189.54876500413|189.54876500413|188.9257084137|188.9257084137|188.9257084137|188.9257084137|188.9257084137|188.61457545152
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-191.54346749178|-198.01162271357|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.26570546898|-205.26570546898|-205.26570546898|-205.26570546898|-205.26570546898|-205.66466986109|-215.62447282907|-215.62447282907|-215.62447282907|-216.88941110104|-227.49601823455|-230.25834742261|-236.55149513564|-244.12412158748|-244.12412158748|-249.00069821434|-254.04410566838|-256.27847926672|-256.27847926672|-256.27847926672|-256.27847926672|-256.27847926672|-256.27847926672|-256.27847926672|-256.27847926672|-256.27847926672|-256.27847926672|-256.27847926672|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-277.40271072333|-295.53198706044|-295.53198706044|-295.53198706044|-295.53198706044|-295.53198706044|-295.53198706044|-295.53198706044|-309.0444217935|-320.78491086593|-324.04101763424|-335.99002467986|-338.20438457801|-338.20438457801|-338.20438457801|-338.20438457801|-338.20438457801|312.22333302536|312.22333302536|312.22333302536|312.22333302536|312.22333302536|312.22333302536|312.22333302536|312.22333302536|302.78705771807|293.72617110547|293.559639342|293.559639342|293.559639342|293.559639342|293.559639342|292.51459289411|287.34288974182|281.50932010431|278.64259172831|271.47565191492|265.1801694047|264.93125749954|264.93125749954|263.12416570858|260.30574076127|255.23278026771|255.23278026771|255.23278026771|255.23278026771|252.92587598376|252.05671303563|252.05671303563|252.05671303563|250.33888372712|250.33888372712|250.33888372712|250.33888372712|250.33888372712|250.33888372712|250.33888372712|250.33888372712|249.85820658265|249.47243629626|244.61669197892|244.61669197892|244.61669197892|244.23744244945|242.38327413545|239.29863067188|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|236.90847626151|236.90847626151|236.90847626151|236.90847626151|236.66496277321|236.21508360965|236.21508360965|236.21508360965|236.21508360965|236.21508360965|236.21508360965|234.85010222443|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.10070062203|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-273.07387082246|-273.79541097379|-274.0361275081|-274.0361275081|-274.0361275081|-275.27292637076|-283.65546760787|-286.6056715935|-286.6056715935|-286.6056715935|-286.6056715935|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-305.01850116753|-308.68611725728|-316.70569153803|-323.44966296109|-324.86539001122|-324.86539001122|-328.31627287265|-328.31627287265|-341.613088972|-350.5988009312|-350.5988009312|-350.5988009312|-350.5988009312|-350.5988009312|-350.5988009312|-355.71700571403|-367.42054725604|-367.75716399041|-367.75716399041|-367.75716399041|-372.64240348436|328.82931839303|328.82931839303|328.82931839303|328.82931839303|328.82931839303|328.82931839303|328.82931839303|328.82931839303|328.82931839303|328.82931839303|323.43980085934
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-2206.8603007516|-2232.1964564015|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2405.5735880905|-2405.5735880905|-2405.6646641672|-2405.6646641672|-2405.6646641672|-2423.4652003116|-2522.6657210743|-2522.6657210743|-2522.6657210743|-2528.7886538412|-2633.56021488|-2659.8918023406|-2708.6942335035|-2744.693665434|-2744.693665434|-2794.089722661|-2864.8701454046|2595.0946903518|2595.0946903518|2595.0946903518|2595.0946903518|2595.0946903518|2595.0946903518|2544.0175107641|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-3011.5512389804|-3133.3359544277|-3133.3359544277|-3133.3359544277|-3133.3359544277|-3133.3359544277|-3133.3359544277|-3133.3359544277|-3275.9638588694|-3398.8619834877|-3434.7439058066|-3523.6560454777|-3523.6560454777|-3523.6560454777|-3523.6560454777|-3523.6560454777|-3523.6560454777|-3523.6560454777|-3544.0979631092|3349.5972849429|3349.5972849429|3349.5972849429|3349.5972849429|3349.5972849429|3349.5972849429|3285.1980330746|3216.6779089284|3197.1613617135|3197.1613617135|3197.1613617135|3197.1613617135|3197.1613617135|3181.5642463049|3141.9485956122|3082.3846429111|3066.3334411252|2996.6815388588|2947.3705059585|2931.8001281484|2929.5256550824|2898.7695809509|2872.5134829576|2816.472161511|2815.0297423058|2815.0297423058|2815.0297423058|2789.7467921236|2780.0018809493|2780.0018809493|2777.8741602562|2734.8966612277|2734.8966612277|2734.8966612277|2734.8966612277|2734.8966612277|2732.3736009265|2732.3736009265|2732.3736009265|2711.9444225789|2694.8355183602|2670.5166965742|2670.5166965742|2670.5166965742|2656.0635821311|2643.2884066864|2619.4355015406|2619.4355015406|2619.4355015406|2619.4355015406|2619.4355015406|2619.4355015406|2619.4355015406|2619.4355015406|-2776.4538184699|-2776.4538184699|-2776.4538184699|-2825.2328575462|2629.8182647632|2629.8182647632|2629.8182647632|2629.8182647632|2568.6852925537|-2759.7460519063|-2759.7460519063|-2759.7460519063|-2759.7460519063|2643.0351749268|2643.0351749268|2643.0351749268|2643.0351749268|2636.1679623752|2615.9435008103|2615.9435008103|2615.9435008103|2615.9435008103|2615.9435008103|2615.9435008103|2615.9435008103|2573.0323023326|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2549.6696022412|2515.811846038|2515.811846038|2515.811846038|2491.0959801898|2462.1439303542|2400.6648804406|2400.6648804406|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|2510.8599853516|-2710.6201171875|-2710.6201171875|2602.1999511719|-2634.5700683594|-2634.5700683594|-2769.5600585938|-2769.5600585938|-2852.0700683594|-2852.0700683594|-2966.8701171875|-2966.8701171875|-2879.8601074219|-2839.5400390625|-2897.4899902344|-2848.8601074219|-2807.9299316406|-2747.919921875|-2812.8601074219|-2754.7299804688|-2748.6799316406|-2649.8400878906|-2737.6499023438|-2760.9599609375|-2561.8100585938|-2775.7399902344|-2775.7399902344|-2826.669921875|-2849.3100585938|-2719.6000976562|-2695.0100097656|-2495.4299316406|2463.5700683594|-2683.8200683594|2670.7800292969|-2757.8701171875|-2757.8701171875|-2712.5400390625|-2639.6201171875|-2839.6799316406|-2776.7600097656|-3032.2299804688|-3156.8999023438|-3055.3100585938|-3096.3100585938|-3084.6298828125|2974.3500976562|-3065.0600585938|-3065.0600585938|-3241.6201171875|-3241.6201171875|-3177.5500488281|-3113.2299804688|-3325.9499511719|-3325.9499511719|3256.2199707031|-3413.8400878906|-3413.8400878906|-3402.169921875|-3398.8000488281|-3349.3898925781|-3274.1599121094|-3503.7299804688|-3433.9399414062
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-256.54436315672|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-267.39534568547|-267.39534568547|-267.39534568547|-267.39534568547|-267.58650249639|244.07055141113|244.07055141113|241.85950821398|-258.01257424776|-258.01257424776|-258.01257424776|-258.01257424776|-258.01257424776|-265.75230604216|248.39341485129|248.39341485129|248.39341485129|247.52269890161|246.36799952555|245.16253741053|245.16253741053|245.11623560977|245.11623560977|245.11623560977|244.56692957428|241.57658380432|238.98897630819|237.49830968786|234.69812390991|234.09735952691|232.85595540289|231.05328272983|229.73920418603|226.89261455636|226.89261455636|226.89261455636|225.18624432993|224.38915945107|223.27098105024|223.27098105024|223.27098105024|222.45832170458|221.20867955918|220.8846481932|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|216.69453198318|213.63781989288|212.27035377502|208.98650877211|205.12167509102|201.55130002789|200.96867283508|200.8729687656|199.84274768443|199.11804728609|198.02838722977|194.8332016922|194.48491081648|194.48491081648|194.48491081648|194.48491081648|194.48491081648|190.19324010669|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-205.02952544488|-205.54892356967|-206.36158337168|191.38543908166|191.38543908166|191.38543908166|191.38543908166|191.03159901353|190.52734244369|188.53760298648|187.53067787683|187.53067787683|186.23519906507|183.19856102716|181.42340504076|179.84267209797|179.62296224997|177.56106998044|175.54174350718|174.69471999251|173.01524301197|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.72405421245|-187.11671561121|-190.04635491768|172.89890102401|172.89890102401|172.89890102401|172.89890102401|172.89890102401|172.89890102401|172.89890102401|171.55211092647|168.44344824349|164.73567970343|164.73567970343|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-186.25701995578|-188.46875776634|-188.46875776634|-188.46875776634|-188.46875776634|-188.46875776634|-188.46875776634|-188.46875776634|-188.46875776634|-190.44096508663|-190.44096508663|-190.44096508663|-190.44096508663|-190.44096508663|-190.44096508663|-191.74329016652|-198.0458791835|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|184.54310515538|183.22174553944|183.22174553944|183.22174553944|183.22174553944|181.47381847377
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-143.95427224066|-147.9886328051|-149.17292810254|-158.3859484315|-158.3859484315|-158.3859484315|-158.3859484315|-158.3859484315|-163.4655010038|136.02364153855|136.02364153855|135.18682728865|134.86425973153|130.24083499087|124.50203894657|123.51021942473|123.51021942473|123.51021942473|123.51021942473|123.51021942473|122.20461371492|122.20461371492|122.20461371492|122.20461371492|122.20461371492|122.20461371492|122.20461371492|121.81233663637|115.40593497046|114.97918327659|114.97918327659|112.566212458|112.566212458|110.37357075412|106.09507256303|104.04952961377|102.6072518712|101.98917149236|97.850189512856|94.472435759049|92.017150029586|91.701830873938|90.485925261678|90.264195793216|90.264195793216|90.264195793216|90.264195793216|89.666535263518|89.666535263518|89.666535263518|89.666535263518|89.666535263518|89.666535263518|89.666535263518|89.666535263518|89.666535263518|89.666535263518|89.666535263518|88.964484406025|88.026094649137|85.812880858118|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-98.646198825293|-102.82244001964|-104.58993155801|92.890714197706|92.890714197706|92.890714197706|92.890714197706|92.890714197706|89.606905545737|88.470271166168|88.470271166168|88.470271166168|87.191414153137|82.751575774129|80.100083159269|78.659534453089|77.800365707728|77.800365707728|77.800365707728|77.800365707728|77.800365707728|77.800365707728|77.800365707728|77.800365707728|77.800365707728|76.512075077|76.388128005241|76.388128005241|76.388128005241|76.388128005241|76.388128005241|76.169028505986|76.098633275736|76.098633275736|76.098633275736|76.098633275736|73.605142472307|72.272382389749|71.338759567169|70.346951751607|68.89828118207|64.582321072237|-75.533996120668|-75.533996120668|-75.533996120668|-75.533996120668|-75.533996120668|-75.533996120668|-75.533996120668|-75.533996120668|67.555263046338|66.739178873779|65.975756779514|65.969167980834|65.969167980834|65.969167980834|65.969167980834|65.969167980834|64.402965423448|64.284402499577|63.566002353453|63.15444785624|62.227721230512|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-70.911119926315|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|61.88799530118|59.962086902348|59.962086902348|59.355103848474|59.079198216824|59.079198216824|58.899663447703|57.681293804739|55.419417438322|55.419417438322|55.419417438322|55.278795093754|54.905882564363|54.405981186559|52.585535397717|51.160306379964|51.160306379964|51.160306379964|51.160306379964|51.160306379964|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-61.059003439974|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|53.517558885772|53.517558885772|53.517558885772|53.275070621593|53.275070621593|52.392857924681|52.07695357997|52.07695357997|52.07695357997|52.07695357997|52.07695357997
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-183.59934720697|-183.59934720697|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-192.59177163606|-193.26377735059|-193.26377735059|-193.26377735059|-193.26377735059|-193.26377735059|-193.26377735059|-194.17920197293|-197.49911805044|-197.66456859256|-199.76174786515|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-204.90554531488|186.01638470661|186.01638470661|186.01638470661|186.01638470661|184.56097985386|181.98942100869|179.27380108686|177.21361802871|177.21361802871|177.21361802871|177.21361802871|172.93957301042|171.09656791801|171.09656791801|169.75520503809|169.75520503809|168.76355688098|165.50839680569|162.43877907744|160.02863609516|159.44347966737|159.34498737726|158.30276222664|157.22004463794|157.22004463794|157.22004463794|157.22004463794|157.22004463794|157.22004463794|156.94826122127|156.94826122127|156.37640122133|154.38357917379|154.38357917379|154.38357917379|154.38357917379|154.38357917379|154.38357917379|153.94191302878|153.94191302878|153.94191302878|153.87612537765|153.87612537765|153.87612537765|152.70624801211|150.85417378272|148.71351933838|146.78779862061|144.6875512085|140.90783701579|137.23149289732|135.39998827648|133.57276631143|133.07808113922|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.31040415763|127.78933964834|127.69815679242|126.62683450569|123.88870877016|123.3807859287|122.27976119356|120.09473638884|117.17748758917|113.84220804246|112.82078800237|111.52031940923|109.94368621493|107.91543067685|107.91543067685|107.91543067685|107.91543067685|107.91543067685|107.91543067685|106.82546440502|106.82546440502|106.82546440502|106.82546440502|106.82546440502|106.82546440502|106.82546440502|106.56619915741|106.56619915741|106.56619915741|106.34632920974|105.15814600778|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.17844809531|104.17844809531|101.93716217675|101.65518333292|99.442423416243|97.622139587519|95.553485277093|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-110.92496453927|-110.92496453927|-113.45273549475|-114.6263715682|-115.20064595716|-115.20064595716|-116.28326733339|-116.28326733339|-118.55474358387|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|48.101833513314|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.617185781933|-54.896873684434|-55.275969421099|49.73467164699|49.73467164699|49.73467164699|49.73467164699|49.73467164699|49.73467164699|49.73467164699|49.73467164699|49.73467164699|48.662170141664|48.662170141664|48.662170141664|48.662170141664|48.662170141664|48.662170141664|48.662170141664|47.554633795914|46.424591156836|45.057879444621|44.14042196965|43.714358125526|43.36323347449|43.36323347449|43.36323347449|42.225259466962|41.134771829547|41.134771829547|41.134771829547|40.816893981728|40.816893981728|40.816893981728|39.31265918285|38.678805021586|38.678805021586|38.678805021586|38.678805021586|38.678805021586|38.678805021586|38.678805021586|38.678805021586|38.223673984014|37.933525055208|37.180030365298|36.732255215456|36.551949442548|36.114244646052|36.114244646052|36.114244646052|36.114244646052|36.093050632454|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.653849308576|34.985390655295|34.380989489838|34.225485404393|34.225485404393|34.225485404393|32.810538592229|32.517266713126|31.822517035784|31.801130107577|30.41514460636|30.199525501841|30.199525501841|30.199525501841|29.953359659638|29.94262404809|29.875890286829|29.875890286829|29.875890286829|29.860988122518|29.708665359736|29.708665359736|29.708665359736|29.708665359736|29.708665359736|29.537963748774|29.436150062669|29.436150062669|29.436150062669|29.171228185215|29.171228185215|29.171228185215|29.171228185215|29.171228185215|29.171228185215|29.171228185215|29.171228185215|29.151992899289|29.151992899289|29.151992899289|29.086659014346|28.997956766157|28.287727582752|27.734698547587|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|25.12956949816|23.610631482975|23.442487497177|23.442487497177|23.442487497177|23.442487497177|22.881097231801|22.513996983563|22.314441258151|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.884092094757|-25.45176903656|-25.88307652927|-25.903154273092|-25.903154273092|-25.903154273092|-25.903154273092|-25.903154273092|-25.903154273092|-26.191837835378|-26.855930911243|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.133204489239|-28.528004572665|-29.504449656579|-29.852220762626|-29.852220762626|-30.62486650028|-30.62486650028|-30.62486650028|-30.62486650028|-30.62486650028|-30.62486650028|-30.62486650028|-30.62486650028|-30.62486650028|-30.854209579953|-30.854209579953|-30.854209579953|-30.854209579953|-30.854209579953|-30.854209579953|-32.345232714027|-33.57669377079|-33.57669377079|-33.57669377079|-33.57669377079|-33.57669377079|-33.57669377079|-34.220770568212|-35.630301284084|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.917637166726
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-116.21579359489|-116.21579359489|-116.21579359489|-116.21579359489|-116.21579359489|-117.37755116839|-118.23783778503|-118.26399503316|-118.26399503316|-118.30362384819|-118.30362384819|-118.30362384819|112.53229427789|112.53229427789|112.53229427789|112.53229427789|112.53229427789|112.53229427789|112.53229427789|112.53229427789|112.53229427789|112.53229427789|112.53229427789|112.53229427789|110.26977094515|110.04966007788|110.04966007788|110.04966007788|110.04966007788|110.04966007788|110.04966007788|109.23462419068|107.51513554823|-119.18239131088|-119.18239131088|-119.18239131088|-119.18239131088|-119.18239131088|-119.18239131088|-119.18239131088|-119.18239131088|-119.18239131088|-120.45926406139|-120.45926406139|-120.45926406139|-120.45926406139|-120.45926406139|-120.45926406139|-120.45926406139|-120.45926406139|-123.3364012744|-125.68656105752|117.66288256144|117.66288256144|117.66288256144|117.66288256144|117.66288256144|117.26701094466|117.26701094466|117.26701094466|117.26701094466|117.26701094466|117.26701094466|117.26701094466|117.26701094466|115.59890033754|113.1721082479|112.04563312548|112.04563312548|111.60236676554|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|108.4172757381|106.54197239808|104.76256434672|104.76256434672|104.76256434672|104.76256434672|104.76256434672|104.76256434672|104.22007568405|102.16563763139|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-109.86557935853|-110.33009099054|-110.41573815859|-110.41573815859|-110.41573815859|-110.41573815859|-110.41573815859|-110.41573815859|-110.41573815859|-110.41573815859|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|100.95816925131|100.89129986325|-108.0870806149|-108.0870806149|-108.0870806149|-108.0870806149|-108.0870806149|-108.0870806149|-108.0870806149|-108.0870806149|-108.0870806149|-108.31398078373|-110.70220132857|-111.33633450435|-111.61203457433|-112.24236673876|-112.24236673876|-112.24236673876|-112.24236673876|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.60318091926|-115.1957565261|-115.46528794512|-116.08642893086|-117.48714457894|109.38783831264|109.38783831264|109.38783831264|109.38783831264|109.38783831264|109.38783831264|109.38783831264|109.38783831264|109.38783831264|109.38783831264|109.38783831264|107.0437087446|105.554119471|102.56457517244|101.36508515254|98.900651220652|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-109.75998281302|-109.75998281302|-113.52053550948|-114.87243942198|-114.87243942198|-114.87243942198|-114.87243942198|-114.87243942198|-114.87243942198|-114.87243942198|-118.11048872136|-118.46411026259|-118.46411026259|-118.46411026259|-120.13179024877|110.04371361993|110.04371361993|110.04371361993|110.04371361993|110.04371361993|107.1041249728|105.97081297135|105.97081297135|105.97081297135|105.97081297135|105.26766885622
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|-1526.3512863613|-1526.3512863613|-1526.3512863613|-1533.1198035851|-1534.5506186356|-1534.5506186356|-1554.5833879863|-1554.5833879863|-1554.5833879863|-1554.5833879863|-1554.5833879863|-1580.3320738911|-1617.9623547791|-1799.4498508505|-1876.4158838118|-1892.7521321867|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1691.2435069632|1688.2233695533|-1982.7520611744|-1982.7520611744|-1982.7520611744|-1982.7520611744|-1982.7520611744|-1982.7520611744|-1982.7520611744|-1982.7520611744|-1982.7520611744|-1982.7520611744|-1982.7520611744|-2076.963994024|-2176.3633611443|-2199.434292873|-2224.9719478646|-2250.1538692093|-2300.0436464522|-2410.2585383757|-2468.8155444843|2262.4969535605|2262.4969535605|2262.4969535605|2262.4969535605|2224.3106070377|2222.6055174131|2222.6055174131|2222.6055174131|2222.6055174131|2161.9472925683|2103.5552192817|2041.1840082947|-2319.3998321231|-2319.3998321231|-2353.225521478|-2397.6271798974|-2426.5596188313|-2431.1874318395|-2442.9767194777|-2442.9767194777|-2453.7036249405|2172.5239196581|2172.5239196581|2172.5239196581|2172.5239196581|2172.5239196581|2172.5239196581|2172.5239196581|2163.6550360568|2113.5333598331|1984.4805028681|1984.4805028681|1984.4805028681|1890.9882242155|-2203.9628438652|-2203.9628438652|-2203.9628438652|-2203.9628438652|-2214.3803857036|-2214.3803857036|-2277.4476819775|-2359.5373278483|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|1998.0165004261|1915.816619397|-2316.8775341307|-2316.8775341307|-2316.8775341307|-2316.8775341307|-2316.8775341307|-2316.8775341307|-2316.8775341307|-2475.6700249021|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2922.677143935|-2990.1885800666|-3082.0562130948|-3101.0610675866|-3101.0610675866|-3101.0610675866|-3182.8058357299|-3185.8591317138|-3302.4324146863|-3390.843240168|-3414.4685497309|-3554.5100042583|-3554.6220931942|-3554.6220931942|-3554.6220931942|-3554.6220931942|-3590.5035383364|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3187.1975731988|3187.1975731988|3020.122222174|2896.7452994859|-3340.5165103389|-3340.5165103389|-3340.5165103389|-3340.5165103389|-3340.5165103389|-3340.5165103389|-3340.5165103389|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3543.1760440404|-3745.2251183782|-3769.469532573|-3860.2666708493|-3926.6275048282|-3996.2888481381|-4036.4949324164|-4036.4949324164|-4173.7655146423|-4271.6305604316|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4381.0058036309|-4490.794619641|-4490.794619641|-4490.794619641|-4490.794619641|-4490.794619641|-4490.794619641|-4490.794619641|-4490.794619641|-4490.794619641|-4517.2547146416|-4517.2547146416|-4526.2512644239|-4684.6589357584|4101.9897313314|4101.9897313314|3979.652237996|3979.652237996|3979.652237996|3979.652237996|3979.652237996|3979.652237996|3979.652237996|-4439.6090228127|-4439.6090228127|-4439.6090228127|-4439.6090228127|-4439.6090228127|-4596.3916849612|-4681.8820076066|-4681.8820076066|-4681.8820076066|-4716.075169042|4153.7057264436|4153.7057264436|4153.7057264436|4153.7057264436|4153.7057264436|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-199.72716110242|-201.92779503356|-201.92779503356|-205.19032584837|-205.88702553302|-209.4344969454|-209.4344969454|-209.4344969454|-210.31554822818|-216.87171967709|-230.54969398936|-236.60688349892|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|208.33127318139|208.29743664053|208.29743664053|203.20270720882|201.19356739701|-238.59685243962|-238.59685243962|-238.59685243962|-238.59685243962|-238.59685243962|-238.59685243962|-238.59685243962|-238.59685243962|-238.59685243962|-238.59685243962|-238.59685243962|-243.76650613544|-250.07278859613|-250.68309315043|-253.60343666426|-258.03548982797|-262.35110153818|-271.73844723861|240.52536937062|240.52536937062|240.52536937062|240.52536937062|240.52536937062|238.88027910912|238.88027910912|237.6380729115|236.60972418755|236.60972418755|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|233.3240258997|231.79280533452|224.81033563237|215.02926222065|-249.70443696949|-249.70443696949|-249.70443696949|-249.70443696949|-249.70443696949|-249.70443696949|-249.70443696949|-249.70443696949|-251.20493030518|-254.92159207629|-261.44233124307|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-274.991585664|-286.52898674987|-287.36435160114|-287.36435160114|-287.36435160114|-287.36435160114|-287.36435160114|-287.36435160114|-287.36435160114|-287.36435160114|-309.16205591044|-313.97951585807|-321.78223760434|-325.11878633723|-325.11878633723|-325.11878633723|-329.2514289245|-332.76158898241|-344.49398796168|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.04378625799|303.04378625799|288.13586554978|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-359.21931364643|-376.63591747933|-377.66157172182|-390.04896315445|-393.78996699507|-403.65663447044|-406.60790331785|-406.66491448022|-416.42934053847|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-430.22146947419|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|390.86070947334
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.92762403475|-289.92762403475|-289.92762403475|-298.05709099915|-298.05709099915|-298.05709099915|-298.05709099915|-298.05709099915|-298.05709099915|-298.05709099915|-298.05709099915|-298.05709099915|-298.05709099915|-298.05709099915|-303.68732224732|282.77017078515|282.77017078515|282.77017078515|282.77017078515|282.77017078515|282.77017078515|282.77017078515|282.77017078515|281.69862173055|281.69862173055|281.69862173055|281.69862173055|281.69862173055|281.69862173055|280.675129763|277.62487744269|277.62487744269|276.83263597419|269.99348333069|267.93331440498|260.32424914627|-279.24933220995|-279.24933220995|-279.24933220995|-279.24933220995|260.5529134169|260.5529134169|258.93712927398|258.05848531256|256.09442466641|256.03425465755|256.03425465755|256.03425465755|256.03425465755|256.03425465755|256.03425465755|256.03425465755|256.03425465755|256.03425465755|256.03425465755|256.03425465755|251.54139731916|248.24600075121|247.91555795002|247.1407688778|247.1407688778|247.1407688778|247.1407688778|247.1407688778|247.1407688778|247.1407688778|247.1407688778|247.1407688778|247.1407688778|245.24196250365|241.29203236771|241.29203236771|241.29203236771|240.59504247454|237.28948302564|236.19220071696|233.71522549416|233.11748196047|232.68052839087|232.35114557264|231.88349535198|230.31832718552|225.94313880802|222.47099341713|222.47099341713|222.47099341713|222.43999353341|222.26667219723|219.61241114498|219.46973057372|219.46973057372|219.46973057372|219.46973057372|219.46973057372|219.46973057372|219.46973057372|219.46973057372|219.46973057372|219.07637384846|214.18042054126|-234.09087520829|-234.09087520829|-234.09087520829|-234.09087520829|-234.09087520829|-234.09087520829|-234.89930212488|-235.72421966648|-239.56691504691|-241.61435266307|-243.71300126334|-243.71300126334|-243.71300126334|-243.71300126334|-243.71300126334|-243.71300126334|-245.2894363538|-245.42215475943|-249.53739902604|-257.02044393871|238.0672942933|238.0672942933|237.92422144242|237.32191342588|234.38601461247|232.06182454525|232.06182454525|232.06182454525|232.06182454525|232.06182454525|232.06182454525|232.06182454525|230.06702818802|229.75559250438|229.34344076143|228.13271134679|227.35856239867|227.10340619166|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-238.27941592381|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|223.07146519078|221.73107219684|220.47063102709|220.36181343912|218.94424278338|216.28622851056|216.28622851056|212.86605430054|212.86605430054|212.86605430054|212.86605430054|212.86605430054|212.86605430054|212.86605430054|212.86605430054|212.51951064454|210.03529523223|210.03529523223|210.03529523223|210.03529523223|210.03529523223|210.03529523223|210.03529523223|207.89367011752|205.9057424727|205.84804346196|204.30615618088|203.37294687008|199.41327999671|199.36308403632|198.44343016569|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-216.28600301504|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.679783163|198.96145807657|198.96145807657|197.98551205964|194.55110214171|194.55110214171|194.55110214171|193.59455413749|190.96073298908|190.96073298908|190.96073298908|190.96073298908|190.95985171796
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-154.43083836127|-155.00982535205|-158.66328231899|-158.66328231899|-158.66328231899|-159.33697628542|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-167.07268574185|-167.79409591298|-168.14098116116|-168.14098116116|-168.14098116116|-168.14098116116|-168.14098116116|-168.14098116116|-168.14098116116|-168.14098116116|-168.14098116116|-171.4733164703|-173.34812703785|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|158.21063936997|156.36514726004|152.71238184329|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.77256390858|157.91971728765|157.91971728765|157.91971728765|157.87335293925|157.87335293925|156.30706716286|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|155.47664780204|153.7625389121|153.7625389121|153.7625389121|153.15115695773|150.9140577932|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-159.64356246086|-160.47227833108|-161.99365628909|-163.13794298913|-164.23271233004|-166.8386680717|-166.8386680717|-166.8386680717|-166.8386680717|-166.8386680717|-170.05629392407|-171.42365567708|-174.74183736934|-179.79093600527|168.54152905288|168.54152905288|168.54152905288|168.54152905288|166.46613817019|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-174.60549928112|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|163.98708201117|163.72339669235|163.72339669235|163.72339669235|161.45378071476|158.92252982114|158.63503544037|157.04638328295|157.04638328295|157.04638328295|157.04638328295|157.04638328295|157.04638328295|157.04638328295|156.31709670734|155.68288167|154.47875608868|153.93695083665|153.85497433763|153.85497433763|153.85497433763|153.85497433763|153.85497433763|153.56552968667|151.83169307362|151.29132397584|149.41814097224|148.80348437426|147.49497154773|147.49497154773|147.49497154773|146.05608461765|144.40786423582|142.70262977699|141.83680462417|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-154.10144375053|141.43080897136|141.43080897136|141.30617776473|141.30617776473|141.30617776473|141.30617776473|141.30617776473|141.30617776473|141.30617776473|141.30617776473|141.28019232837|140.12965451444|139.82628187829|138.65975628621|136.57642037914|136.57642037914|136.57642037914|136.57642037914|133.21437100702|133.21437100702|133.21437100702|133.21437100702|132.09921355666
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-223.77074264455|-223.77074264455|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-231.33816689054|-231.33816689054|-232.29574170157|-239.59804413103|222.84270764339|222.84270764339|222.84270764339|222.84270764339|222.84270764339|222.84270764339|222.02760953333|222.02760953333|222.02760953333|222.02760953333|222.02760953333|222.02760953333|222.02760953333|222.02760953333|222.02760953333|222.02760953333|222.02760953333|222.02760953333|219.69234243395|216.64390735144|216.64390735144|216.64390735144|216.64390735144|216.64390735144|216.64390735144|216.64390735144|216.64390735144|213.12934133206|211.19160173551|211.19160173551|211.19160173551|211.19160173551|211.19160173551|211.19160173551|211.19160173551|211.19160173551|211.19160173551|211.19160173551|211.19160173551|211.19160173551|211.1223426198|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.43620194137|210.43620194137|210.43620194137|209.20744968719|206.80215831672|203.86982675141|203.86982675141|202.18869299962|201.45176761503|201.45176761503|201.45176761503|201.35585517745|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.82867561914|-215.19742474664|-218.68490987474|-222.95823166827|-226.66272615441|-226.66272615441|-226.66272615441|-226.66272615441|-226.66272615441|-226.66272615441|-226.66272615441|-227.97854343471|-227.97854343471|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-236.24967553956|221.49957755938|221.49957755938|221.49957755938|221.49957755938|221.49957755938|221.49957755938|221.49957755938|218.05064247863|214.61738595716|-228.72923691109|-228.72923691109|-228.72923691109|-228.72923691109|-228.72923691109|-228.72923691109|-228.72923691109|-229.95082465625|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-231.72165640182|216.76057534895|216.76057534895|216.76057534895|216.76057534895|216.76057534895|216.76057534895|216.76057534895|216.76057534895|216.76057534895|216.76057534895|213.92285607349|213.3331815191|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3921.283770434|-3966.4502695578|-4037.6292871389|-4060.79085561|-4135.5220525658|-4436.994705303|-4436.994705303|-4436.994705303|-4436.994705303|-4436.994705303|-4436.994705303|-4436.994705303|-4719.8967998376|-5133.5063862128|3838.5815677061|3838.5815677061|3602.1955027463|3502.3096053735|3413.6643591607|3381.4093461727|3381.4093461727|3381.4093461727|3298.0675542327|3182.1216775546|3140.8058651431|3116.8865352718|2989.7077903845|2812.3091930922|2647.6224649809|2629.7249665152|2555.6543546132|2500.4164595529|2437.1896761097|2437.1896761097|2437.1896761097|2371.657233599|2371.657233599|2356.8461158389|2356.8461158389|2356.8461158389|2356.8461158389|2349.8945286665|2291.6890976068|2228.9950476882|2142.2054213679|2107.346793635|2107.346793635|2107.346793635|2107.346793635|2107.346793635|2107.346793635|2090.3159496335|2062.2678950051|2062.2678950051|2062.2678950051|1996.2593310387|1959.0898648288|1959.0898648288|1900.5826921492|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2119.88518172|-2119.88518172|-2151.1896374037|-2171.0218586712|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1858.7329447518|1802.1471738561|1773.0952552937|1704.3814536358|1656.8448714443|1567.561603037|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|1676.2271348697|1676.2271348697|1676.2271348697|1676.2271348697|1651.156248488|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682||1648.4720558682|1598.9744509104|1570.4788549612|1558.377655686|1549.6032240698|1549.6032240698|1484.6107600342|-1695.960118693|-1695.960118693|-1695.960118693|-1695.960118693|-1715.7878271937|-1761.791562279|-1783.3557764635|-1783.3557764635|-1783.3557764635|-1783.3557764635|-1783.3557764635||-1783.3557764635|-1783.3557764635|-1783.3557764635|-1783.3557764635|-1783.3557764635|-1841.1697619343|-1860.6719617738|-1870.8115778192|-1870.8115778192|-1893.1950813117|-1905.4640511211|-1934.30726546|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1672.7475691728|-1976.7241251047|-1976.7241251047|-1976.7241251047|-1976.7241251047||-1976.7241251047|-1976.7241251047|-1976.7241251047|-1981.7762427921|-2001.8530383237|-2041.282333706|-2119.0536943522|-2186.2735842979|-2186.2735842979|-2186.2735842979|-2186.2735842979|-2186.2735842979|-2186.2735842979|-2186.2735842979|-2186.2735842979||-2217.622240203|-2250.4954505062|-2250.4954505062|-2296.2015693558|-2356.7146117239|-2356.7146117239|-2356.7146117239|-2356.7146117239|-2420.3606227271|-2432.0300292969|-2432.0300292969|-2432.0300292969|-2432.0300292969|-2432.0300292969||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|-7231.6917749802|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7498.0408183153|-7566.8920062445|-7792.8564609313|-7928.5709537692|-7996.512566905|-8559.2191308682|-8559.2191308682|-8559.2191308682|-8559.2191308682|-8559.2191308682|-8559.2191308682|-8559.2191308682|-8958.8039442372|7036.5954443843|7036.5954443843|7036.5954443843|6609.1682250066|6609.1682250066|6294.0959607278|6277.4720313777|6277.4720313777|6277.4720313777|6144.5915908536|5947.7256282922|5841.4473126858|5584.7169034183|5364.875471029|5212.3490205444|4948.1443381482|4845.8681936456|4741.5954104743|4679.2270782614|4598.6500204509|4598.6500204509|4598.6500204509|4598.6500204509|4598.6500204509|4598.6500204509|4459.884706968|4409.2247509588|4409.2247509588|4345.5202853535|4262.187496964|4193.4331469088|4193.4331469088|4193.4331469088|4193.4331469088|4193.4331469088|4193.4331469088|4193.4331469088|4193.4331469088|4164.7811875376|4098.8703051168|4098.8703051168|4098.8703051168|4016.8324028208|3934.8837655387|3934.8837655387|3909.3594844962|-4312.7479737229|-4312.7479737229|-4312.7479737229|-4312.7479737229|-4312.7479737229|-4312.7479737229|-4312.7479737229|-4321.3765598875|-4342.4879256996|-4392.2833641671|-4459.2565615441|-4459.2565615441|-4561.6528391071|-4581.0670826047|-4581.0670826047|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4692.6137465678|-4692.6137465678|-4692.6137465678|-4741.0060780007|-4883.8071034345|-4883.8071034345|-4977.6057076132|-4977.6057076132|-4977.6057076132|-4977.6057076132|-4977.6057076132|-4977.6057076132|-4977.6057076132|4304.2090391698|4304.2090391698|4304.2090391698|4163.7949285047|4045.0851039375|3966.213863316|3940.6110008386|3940.6110008386|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3767.703976795|3767.703976795||3669.5348006055|3653.5347774644|3653.5347774644|3636.7593990055|-4178.384012582|-4178.384012582|-4178.384012582|-4178.384012582|-4178.384012582|-4178.384012582|-4344.0643895225|-4437.8177326075|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834||3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3904.0758164281|3904.0758164281|3904.0758164281|3904.0758164281|3904.0758164281|3904.0758164281|3904.0758164281|3904.0758164281|3904.0758164281|3803.3732142494|3803.3732142494|3803.3732142494|3803.3732142494|3803.3732142494|3803.3732142494|3803.3732142494|3803.3732142494|-4388.9175089285|-4388.9175089285|-4388.9175089285|-4388.9175089285|-4388.9175089285|-4388.9175089285||-4388.9175089285|-4480.5020907392|-4480.5020907392|-4544.4040157519|-4673.0755882487|-4869.0518688874|-4944.7874380193|-4944.7874380193|-4944.7874380193|-4944.7874380193|-4944.7874380193|-4944.7874380193|-4944.7874380193|-4944.7874380193|-4944.7874380193||-4994.9155669833|-5139.1509489425|4633.8121660156|4633.8121660156|4633.8121660156|4633.8121660156|4633.8121660156|4633.8121660156|4633.8121660156|4633.8121660156|4633.8121660156|4514.0372265625|-4910.8298339844|-4910.8298339844||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8572.5630303828|-8656.1505187848|-8895.2890421393|-9070.2544804152|-9317.9799945152|-9729.351423325|-9729.351423325|-9729.351423325|-9729.351423325|-9729.351423325|-9729.351423325|-9729.351423325|-10549.785435639|8457.0790344567|8457.0790344567|8457.0790344567|7981.3731893269|7761.9035870994|7417.5442959958|7110.3810443723|7110.3810443723|7110.3810443723|6982.336604207|6840.0650040235|6760.6543664497|6668.8140421489|6367.4120053825|6023.1614241663|5768.9389359226|5628.3708446015|5477.7760903559|5444.4491010465|5355.8040441229|5355.8040441229|5355.8040441229|5216.5243099945|5216.5243099945|5199.0625742561|5157.0465230735|5157.0465230735|5157.0465230735|5130.9663473274|5130.9663473274|4953.3458004158|4876.2142842368|4876.2142842368|4876.2142842368|4876.2142842368|4876.2142842368|4876.2142842368|4876.2142842368|4815.2561600027|4726.5027305475|4726.5027305475|4726.5027305475|4632.0989185885|4632.0989185885|4632.0989185885|4557.3026450028|4498.0811995257|4383.8425817213|-4830.2812647064|-4830.2812647064|-4830.2812647064|-4830.2812647064|-4830.2812647064|-4832.6285156894|-4852.0079843822|-4852.0079843822|-4873.0615969899|-4873.0615969899|-4951.1953128447|-4957.5889098102|-4957.5889098102|-5077.7189292384|-5077.7189292384|-5077.7189292384|-5077.7189292384|-5078.6101652943|-5078.6101652943|-5078.6101652943|-5078.6101652943|-5078.6101652943|-5078.6101652943|-5078.6101652943|-5078.6101652943|-5182.4016213773|-5235.0896107752|-5268.2785768595|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5340.1539858398|-5343.2456054688|-5343.2456054688|-5343.2456054688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|-2011.5696186108|-2030.7750604464|-2060.9312534149|-2127.838545461|-2157.7116274574|-2157.7116274574|-2157.7116274574|-2157.7116274574|-2157.7116274574|-2157.7116274574|-2157.7116274574|-2157.8168066584|-2267.2320394078|-2283.3233258502|-2342.9254266174|-2377.3371168145|-2443.2979412088|-2715.3919932897|-2715.3919932897|-2715.3919932897|-2810.3540047769|-2810.3540047769|-2810.3540047769|-2810.3540047769|-3020.1434607113|2199.1145129815|2199.1145129815|2199.1145129815|2199.1145129815|2199.1145129815|2199.1145129815|2199.1145129815|2199.1145129815|2199.1145129815|2072.0234497537|1949.6027154382|1836.3569668063|1774.3861181746|1694.380063217|1675.308738765|1675.308738765|1675.308738765|1675.308738765|1675.308738765|1675.308738765|1675.308738765|1675.308738765|1675.308738765|1675.308738765|1675.308738765|1572.2575599451|1566.4267009915|1544.2173174856|1544.2173174856|1511.4842345977|1454.0562057131|1454.0562057131|1454.0562057131|1454.0562057131|1454.0562057131|1454.0562057131|1454.0562057131|1454.0562057131|1443.2313147246|1435.3526720545|1435.3526720545|1435.3526720545|1409.0035928644|1386.0930074426|1386.0930074426|1364.5995235148|1361.0271940963|1323.3602463157|-1477.2135826855|-1477.2135826855|-1498.1689954102|-1503.6103561439|-1503.6103561439|-1505.2255660913|-1505.2255660913|-1505.2255660913|-1505.2255660913|-1505.2255660913|-1505.2255660913|-1505.2255660913|-1520.7816416314|-1564.8094037555|-1564.8094037555|-1564.8094037555|-1564.8094037555|-1568.2803225015|-1568.2803225015|-1573.0108780833|-1574.4936782143|-1574.4936782143|-1574.4936782143|-1574.4936782143|-1574.4936782143|-1610.3623469959|-1620.4665387085|-1638.8628248563|-1688.1786988963|-1747.6585627385|-1769.2572422897|-1826.0947169105|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1864.7275745502|-1914.5956340489|-1922.5585305621|-1932.4944840989|-1981.1787941811|-2111.0097903011|-2187.6686878996|-2262.1796220011|-2262.1796220011|-2262.1796220011|-2262.1796220011|-2262.1796220011|-2262.1796220011|-2339.1990578115|-2355.6555828982|-2418.5935106204|2128.8955555951|2128.8955555951|2128.8955555951|2128.8955555951|2128.8955555951|2128.8955555951|2128.8955555951||2128.8955555951|2025.5284683478|2013.743247166|1993.3174190996|-2300.7075174787|-2300.7075174787|-2300.7075174787|-2300.7075174787|-2300.7075174787|-2300.7075174787|-2300.7075174787|-2346.7245324959|-2401.4493774694|-2427.9736934868|-2427.9736934868|-2427.9736934868|-2427.9736934868|-2427.9736934868||-2427.9736934868|-2427.9736934868|-2427.9736934868|-2427.9736934868|-2427.9736934868|-2513.3485374679|-2568.9640460798|-2574.3047229887|-2574.3047229887|-2602.6286608512|-2642.5274115205|-2642.5274115205|-2665.4714972841|-2680.3699416438|-2801.0310956415|2381.8685083012|2381.8685083012|2381.8685083012|2381.8685083012|2381.8685083012|2381.8685083012|2381.8685083012|2372.88203735|2372.88203735|2372.88203735|2372.88203735|2372.88203735|2372.88203735|2372.88203735|2372.88203735|2372.88203735|2354.6066666744|-2808.3950677017|-2808.3950677017|-2808.3950677017||-2808.3950677017|-2808.3950677017|-2808.3950677017|-2808.3950677017|-2818.5989982927|-2917.6010598434|-3025.5728328773|-3116.4476246379|-3161.5770951223|-3161.5770951223|-3161.5770951223|-3161.5770951223|-3161.5770951223|-3161.5770951223|-3196.7007328616||-3221.2076587822|-3221.2076587822|-3221.2076587822|-3252.682853291|-3354.5314369214|-3354.5314369214|-3354.5314369214|-3354.5314369214|-3492.1124812012|-3492.1124812012|-3573.0104980469|-3573.0104980469|-3573.0104980469|-3573.0104980469||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-963.58849662802|758.29758225808|758.29758225808|758.29758225808|758.29758225808|758.29758225808|758.29758225808|758.29758225808|758.29758225808|758.29758225808|758.29758225808|737.24959489444|737.24959489444|737.24959489444|737.24959489444|737.24959489444|737.24959489444|736.73100546381|736.73100546381|675.47614498691|643.15426967225|643.15426967225|643.15426967225|643.15426967225|643.15426967225|643.15426967225|643.15426967225|643.15426967225|643.15426967225|643.15426967225|643.15426967225|643.15426967225|643.15426967225|626.69864938084|584.64129106009|558.62025221238|558.62025221238|558.62025221238|494.13973444329|494.13973444329|494.13973444329|477.75857605786|470.83804783467|470.83804783467|470.83804783467|470.83804783467|468.12962512075|468.12962512075|468.12962512075|468.12962512075|468.12962512075|468.12962512075|468.12962512075|468.12962512075|468.12962512075|464.57068908545|-514.23792634367|-514.23792634367|-523.4721296668|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-528.12192355073|-528.17833237536|-528.17833237536|-528.17833237536|-528.17833237536|-535.1681618678|-536.15351454278|-543.84778050869|-548.1625373572|-559.26925429811|-559.26925429811|-576.75362226157|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-579.51352667373|-590.76150921601|-590.76150921601|-590.76150921601|-590.76150921601|-590.76150921601|-626.49445712586|-637.42165700616|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907||559.42783356907|544.40425450274|519.74247950391|500.76999724152|500.76999724152|499.39663254157|476.29850108243|471.46444985179|450.8021814217|419.93631085972|-475.27946298856|-475.27946298856|-475.27946298856|-475.27946298856|-475.27946298856|-475.27946298856|-475.27946298856|-475.27946298856||-475.27946298856|-478.32383535458|-484.56714797405|-484.56714797405|-486.61001648022|-486.61001648022|-486.61001648022|-486.61001648022|-486.61001648022|-486.61001648022|-497.47613932373|-506.06792817383|-518.44379748535|-520.79868591309|-526.89694213867|-526.89694213867|-537.99493408203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5084.7267504154|-5084.7267504154|-5084.7267504154|-5084.7267504154|-5084.7267504154|-5657.2957138947|-5910.7420832468|-5910.7420832468|-6133.0707934513|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4674.9928115849|4674.9928115849|4433.5452626551|4162.6315364137|4076.2375523275|4076.2375523275|4076.2375523275|4076.2375523275|4076.2375523275|4076.2375523275|4076.2375523275|4076.2375523275|4076.2375523275|4076.2375523275|4076.2375523275|4076.2375523275|3967.9017779767|3590.7771762675|3516.2365297646|3516.2365297646|3332.5122954416|2914.6102192189|2791.2459831093|2791.2459831093|2691.8195927777|2642.2609468538|2642.2609468538|2642.2609468538|2642.2609468538|2638.6950441935|2638.6950441935|2638.6950441935|2638.6950441935|2638.6950441935|2638.6950441935|2638.6950441935|2638.6950441935|2638.6950441935|2626.8667130579|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2899.7999519839|-2925.749404114|-2939.0504854517|-2939.0504854517|-2939.0504854517|-2994.2954883926|-3028.6238797895|-3033.2010936463|-3079.2560708483|-3156.1068058554|-3156.1068058554|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3240.1222327519|-3421.6419312477|-3491.344930119|-3642.706048581|-3642.706048581|-3642.706048581|-3642.706048581|-3642.706048581|-3642.706048581|-3642.706048581|-3642.706048581|-3642.706048581|3089.8013248146|3089.8013248146|3089.8013248146|3089.8013248146|3089.8013248146|3089.8013248146|3089.8013248146||3089.8013248146|2945.7764014867|2850.1133736137|2770.1461165973|2770.1461165973|2770.1461165973|2609.5056270568|2577.6240501369|2458.9462509117|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818||-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2812.3053423348|-2898.4559006628|-2936.4342279474|-2936.4342279474|-2940.9296461785|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2613.2215987481|2587.3286289162|2587.3286289162|2587.3286289162|2587.3286289162|2587.3286289162|2587.3286289162|2587.3286289162|2587.3286289162|2512.2936236004|-2900.4475708415|-2900.4475708415|-2900.4475708415||-2900.4475708415|-2900.4475708415|-2900.4475708415|-2900.4475708415|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193||-2936.8780044193|-2979.1913858804|-2979.1913858804|-2979.1913858804|-2979.1913858804|-2979.1913858804|-2979.1913858804|-2979.1913858804|-3084.1764774756|-3126.2522384277|-3222.7012583008|-3242.9287255859|-3251.5646972656|-3251.5646972656||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7410.9116858842|-7467.439660748|-7566.8306961395|-7566.8306961395|-7746.6661597731|-8158.5760965391|-8158.5760965391|-8158.5760965391|-8158.5760965391|-8158.5760965391|-8158.5760965391|-8158.5760965391|-8569.1533451129|-8987.8777131029|7240.1902509918|7240.1902509918|7038.7610590447|6766.1566020635|6378.5523388813|6140.4139563568|6140.4139563568|6140.4139563568|5907.0499851447|5889.0302840583|5574.0519052471|5438.712973061|5144.1408522292|4929.9992216609|4721.6857399965|4665.3172718712|4563.5570598916|4487.5387688031|4443.0915071941|4443.0915071941|4443.0915071941|4316.7574363789|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4259.5082705162|4158.2352636811|4083.9475206266|4030.991549867|4030.991549867|3938.3333203578|3938.3333203578|3938.3333203578|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4378.5790515599|-4378.5790515599|-4378.5790515599|-4569.9911282523|-4615.8552938734|-4615.8552938734|-4615.8552938734|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|3937.7820083299|3937.7820083299|3937.7820083299|3924.2176937172|3909.9737069948|3765.8019487442|3763.4163668468|3763.4163668468|3763.4163668468|3763.4163668468|3763.4163668468|3763.4163668468|3763.4163668468|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3628.2097581605|3628.2097581605|3604.2536402521|3456.618519662|3456.618519662|3456.618519662|3456.618519662|3456.618519662|3456.618519662|3452.0882213486|3452.0882213486|3452.0882213486|3348.9897744802|3324.868046406||3194.3833192489|3188.792636622|3067.5024657128|2972.5464815429|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835||2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2933.4441974364|2933.4441974364|2933.4441974364|2933.4441974364|2913.5602709146|2857.7258540901|2857.7258540901|2783.5837126609|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344||-3314.3876342344|-3420.7244134067|-3420.7244134067|-3515.9164896142|-3620.0934357259|-3678.8912116789|-3802.5354377343|-3802.5354377343|-3802.5354377343|-3802.5354377343|-3802.5354377343|-3802.5354377343|-3802.5354377343|-3802.5354377343|-3810.5271004122||-3818.2179099633|-3951.0291773029|-3964.5420763435|-4078.9349486499|-4254.5008262566|3723.8227434082|3723.8227434082|3723.8227434082|3723.8227434082|3723.8227434082|3723.8227434082|3587.8140209961|-3929.2756347656|-3929.2756347656||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9898.1830194693|-10055.392536824|-10331.583585837|-10409.875153968|-10726.763002022|-11234.750515076|-11234.750515076|-11234.750515076|-11234.750515076|-11234.750515076|-11234.750515076|-11234.750515076|-12222.090958591|-13498.344066403|10725.307431524|10725.307431524|10385.857920877|10103.972885176|9520.4949375217|9066.6642681572|9066.6642681572|9066.6642681572|8918.3399094976|8341.171731039|7805.2728435155|7585.7762497395|7202.3087616463|6769.5849576018|6420.7013038023|6381.3208388602|6180.1755251658|6078.8134632919|5985.149529483|5985.149529483|5985.149529483|5729.3555780895|5729.3555780895|5617.4973496005|5617.4973496005|5617.4973496005|5617.4973496005|5450.5454763357|5237.7297827341|5128.4780246524|5121.7395331084|5121.7395331084|5121.7395331084|5121.7395331084|5121.7395331084|5121.7395331084|5121.7395331084|5031.684035268|4858.4336774245|4846.137527347|4846.137527347|4651.0935904984|4539.8428477894|4539.8428477894|4443.3436969795|4391.9616923904|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4875.7504194114|-4896.900612497|-4909.471817705|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4322.6318691234|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4245.922870624|4133.2433480024|4085.6674949593|4003.7352320294|3967.5107450066|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|4077.6412996631|4077.6412996631|4077.6412996631|4077.6412996631|3980.0222340006|3776.9116130823|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3708.6691367527|3708.6691367527||3648.2360932452|3561.1246169521|3525.2667591786|3496.4508858495|3413.2181337997|-3863.9295660297|-3863.9295660297|-3863.9295660297|-3863.9295660297|-3863.9295660297|-3880.0367573941|-3949.7946257287|-4033.8423223158|-4144.3503830852|-4157.5799476772|-4219.0233921563|-4219.0233921563|-4219.0233921563||-4219.0233921563|-4219.0233921563|-4219.0233921563|-4219.0233921563|-4219.0233921563|-4337.7233734236|-4337.7233734236|-4337.7233734236|-4337.7233734236|-4443.2683071677|-4522.5170318357|-4613.9527757159|-4705.4014538119|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114||-4737.4377868114|-4737.4377868114|-4737.4377868114|-4826.3657565048|-4947.5343800575|-5123.0487659276|-5330.8906915254|-5479.3863508419|-5479.3863508419|-5479.3863508419|-5479.3863508419|-5479.3863508419|-5479.3863508419|-5500.1931342377|-5500.1931342377||-5569.7341791009|-5638.5565886614|-5638.5565886614|-5722.5703090161|-5862.3874966548|-5862.3874966548|-5862.3874966548|-5862.3874966548|-6071.7689036182|-6078.1650390625|-6078.1650390625|-6078.1650390625|-6078.1650390625|-6078.1650390625||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|-3428.045460704|-3443.0616745453|-3479.5017955017|-3635.2464611477|-3682.8050945951|-3682.8050945951|-3682.8050945951|-3682.8050945951|-3682.8050945951|-3682.8050945951|-3682.8050945951|-3694.9983093157|-3879.1815795782|-3886.98160806|-3955.9679813948|-4019.4139544794|-4028.1065151768|-4295.4089838876|-4295.4089838876|-4295.4089838876|-4295.4089838876|-4295.4089838876|-4295.4089838876|-4295.4089838876|-4675.0305848535|-4833.422702098|3718.2757655233|3718.2757655233|3680.6089846157|3680.6089846157|3680.6089846157|3680.6089846157|3680.6089846157|3680.6089846157|3462.0472686051|3058.5546908112|2782.1940547859|2646.4484452048|2452.1337976234|2250.8093085573|2114.0665469297|2114.0665469297|2114.0665469297|2114.0665469297|2114.0665469297|2114.0665469297|2114.0665469297|2114.0665469297|2114.0665469297|2114.0665469297|2036.5293989324|2007.1843717521|1998.5221046812|1850.0601917247|1721.0446628973|1640.6262449075|1584.4280460995|1579.9301016774|1561.5023658504|1498.203890576|1498.203890576|1498.203890576|1498.203890576|1465.4704212238|1413.2125222538|1413.2125222538|1410.8238637021|1340.4420832585|1310.1410652147|1310.1410652147|1298.1417176973|-1397.5861851173|-1397.5861851173|-1397.5861851173|-1397.5861851173|-1397.5861851173|-1397.5861851173|-1397.5861851173|-1405.8776890602|-1405.8776890602|-1405.8776890602|-1423.594669431|-1426.8557782632|-1441.0470461293|-1441.0470461293|-1444.2300621055|-1468.4742071574|-1468.4742071574|-1468.4742071574|-1468.4742071574|-1468.4742071574|-1468.4742071574|-1482.2041225903|-1523.9961709397|-1523.9961709397|-1523.9961709397|-1523.9961709397|-1523.9961709397|-1524.1663314904|-1524.1663314904|-1524.1663314904|1341.4005748779|1341.4005748779|1341.4005748779|1341.4005748779|1341.4005748779|1338.8184623752|1337.6221372854|1303.9179685658|1292.1178074377|1292.1178074377|1292.1178074377|1292.1178074377|1292.1178074377|1280.0466287624|1280.0466287624|1280.0466287624|1280.0466287624|1261.889571509|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.5889111887|-1559.059354717|-1577.2190396185|-1577.2190396185|-1577.2190396185|-1577.2190396185|-1577.2190396185|-1577.2190396185|-1577.2190396185|-1601.2394021199|1419.9014651701|1419.9014651701|1419.9014651701|1419.9014651701|1419.9014651701|1419.9014651701|1419.9014651701|1419.9014651701|1419.9014651701||1419.9014651701|1366.1383670619|1360.9053620023|1348.1570672639|1339.3534810419|1332.0226802158|1273.7896926986|-1455.933277432|-1455.933277432|-1455.933277432|-1455.933277432|-1470.569716895|-1495.4641480582|-1508.3680467904|-1508.3680467904|-1508.3680467904|-1508.3680467904|-1508.3680467904||-1508.3680467904|-1523.761266667|-1523.761266667|-1523.761266667|-1523.761266667|-1572.5154075162|-1601.5303776548|-1614.3963380033|-1614.3963380033|-1643.9797635801|-1678.0102774045|-1697.7842057967|-1737.4807622459|-1778.8676017684|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737||-1802.4222515737|-1802.4222515737|-1802.4222515737|-1822.5652580962|-1846.7318785704|-1910.5904404363|-1976.88941624|-2025.1048784503|-2063.1415288988|-2066.2380561668|-2066.2380561668|-2066.2380561668|-2066.2380561668|-2066.2380561668|-2066.2380561668||-2071.0384733233|-2109.2017917909|-2109.2017917909|-2148.7797686566|-2191.8393929187|-2191.8393929187|-2191.8393929187|-2191.8393929187|-2277.5153275269|-2341.9326121826|-2395.7297363281|-2395.7297363281|-2395.7297363281|-2395.7297363281||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5865.5412552117|-5865.5412552117|-6028.7134687899|-6035.4922738073|-6315.0702592|-7167.0171563823|-7167.0171563823|-7167.0171563823|-7304.6202924664|-7304.6202924664|-7304.6202924664|-7304.6202924664|-7886.2749885912|-8503.1769387435|6620.1447123396|6620.1447123396|6598.5286571568|6131.8111652871|5791.0730612565|5406.4906301288|4900.8357533115|4858.9570515327|4858.9570515327|4858.9570515327|4779.8360685433|4584.4491473398|4578.0928568532|4095.2377500192|3760.2357378685|3753.5372402098|3603.8918825682|3582.2897002494|3331.4749110844|3254.6853938264|3235.6288311396|3072.7094907423|3072.7094907423|3072.7094907423|3072.7094907423|3072.7094907423|3072.7094907423|2986.56254192|2986.56254192|2898.066683405|2796.9322019793|2796.9322019793|2796.9322019793|2796.9322019793|2796.9322019793|2796.9322019793|2796.9322019793|2751.8395858581|2666.4361242976|2666.4361242976|2666.4361242976|2592.6336032777|2486.6894772747|2483.5994327575|2391.6639205118|2306.7537620487|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2242.9072048483|2157.3758168019|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2107.3728534103|2006.358712448|1921.8837446254|1860.4502273182|1832.9712812216|1785.1819775643|1785.1819775643|1756.8322293032|1743.7673505929|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1671.3822835234|1547.8036385937|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406||1478.6697254869|1434.1497533259|1434.1497533259|1424.8730779684|-1657.6783445015|-1657.6783445015|-1657.6783445015|-1657.6783445015|-1657.6783445015|-1657.6783445015|-1691.9076806852|-1736.0796400517|-1778.7912409538|-1830.8052972945|-1850.120923589|-1915.4773591927|-1915.4773591927|-1915.4773591927||-1915.4773591927|-1954.0266621873|-1954.0266621873|-1954.0266621873|-1954.0266621873|-1966.9797268652|-1966.9797268652|-1966.9797268652|-1966.9797268652|-2013.9558475043|-2047.9259782925|-2105.1110587799|-2140.271198666|-2173.4913003841|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631||-2224.3324710631|-2224.3324710631|-2224.3324710631|-2273.5599165784|-2320.5521832425|-2378.3974385745|-2482.3555388458|-2513.1676980862|-2513.1676980862|-2513.1676980862|-2513.1676980862|-2513.1676980862|-2513.1676980862|-2547.2003042297|-2547.2003042297||-2576.9796538967|-2632.8618875762|-2659.2905250412|-2722.5067113088|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3813.7808337811|-3838.4218872524|-3972.2333577979|-4013.087519949|-4177.9588980336|-4341.2896110181|-4341.2896110181|-4341.2896110181|-4341.2896110181|-4341.2896110181|-4341.2896110181|-4341.2896110181|-4796.015664803|-5307.589128427|4042.4602352078|4042.4602352078|3965.1334427656|3414.5862715842|2953.7573834659|2827.0426819326|2821.9681140878|2821.9681140878|2628.1650649153|2525.8432318471|2525.8432318471|2471.1275031591|2395.2134475206|2238.3364477659|2136.2499548036|2136.2499548036|2104.2739569432|2038.6854051756|1982.6715774192|1982.6715774192|1982.6715774192|1982.6715774192|1982.6715774192|1982.6715774192|1982.6715774192|1982.6715774192|1982.6715774192|1950.5511830265|1935.6974000859|1916.0384421099|1916.0384421099|1916.0384421099|1916.0384421099|1916.0384421099|1916.0384421099|1916.0384421099|1916.0384421099|1900.1966712462|1810.2274008313|1784.7056474263|1784.7056474263|1733.7165755437|1733.7165755437|1733.7165755437|1676.3350134079|1637.7267293074|1615.4369257929|1599.6484783552|1599.6484783552|1594.6755011238|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1514.3143063464|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1760.9036912873|1532.1086326159|1532.1086326159|1532.1086326159|1532.1086326159|1420.2806963961|1335.1363477752|1268.32092434|1260.358793429|1203.411180031|1203.411180031|1203.411180031|1203.411180031|1203.411180031|1203.411180031|1203.411180031|1162.9824268682|1148.5827556565||1120.8252542234|1115.454146674|1102.5546087718|1090.2129252196|-1248.9598928099|-1248.9598928099|-1248.9598928099|-1248.9598928099|-1248.9598928099|-1248.9598928099|-1256.8409887558|-1272.9455403494|-1322.9983882028|-1384.5354609046|-1394.4243497356|-1423.0231339884|-1423.0231339884|-1423.0231339884||-1423.0231339884|-1423.0231339884|-1423.0231339884|-1423.0231339884|-1423.0231339884|-1423.0231339884|-1423.0231339884|-1423.0231339884|-1423.0231339884|-1436.4347275922|-1436.4347275922|-1462.1363984423|-1496.0721267415|-1527.642315303|-1582.7553842451|-1604.1837779047|-1626.0042397184|-1659.9374568377|-1663.8172060024|-1694.5490385703|-1707.0053176579|-1707.0053176579|-1707.0053176579|-1707.0053176579|-1707.0053176579|-1707.0053176579|-1744.8147735262|-1808.4853210078|-1845.7652994379|-1850.1536842171|-1862.5387365803|-1862.5387365803|-1862.5387365803|-1862.5387365803|-1869.6224745098||-1879.5572185851|-1883.2686156698|-1883.2686156698|-1920.6190930945|-1961.3800266696|-2048.497311534|-2110.307485092|-2139.2139666221|-2139.2139666221|-2139.2139666221|-2139.2139666221|-2139.2139666221|-2139.2139666221|-2139.2139666221|-2139.2139666221||-2177.9705355588|-2211.4289501498|-2211.4289501498|-2217.3121825666|-2236.7857750085|-2236.7857750085|-2236.7857750085|-2236.7857750085|-2259.490234375|-2259.490234375|-2259.490234375|-2259.490234375|-2259.490234375|-2259.490234375||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2231.5572783381|-2231.5572783381|-2245.3069626392|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2409.4464335986|-2434.6905156847|-2499.6155469413|-2537.8012099261|-2638.9574126132|-2795.1122301427|-2795.1122301427|-2795.1122301427|-2795.1122301427|-2795.1122301427|-2795.1122301427|-2795.1122301427|-3066.8287542493|2454.8705145757|2454.8705145757|2454.8705145757|2252.0545729444|2221.5357108205|2221.5357108205|2221.5357108205|2221.5357108205|2221.5357108205|2100.0014435549|1999.6066657988|1942.2385126714|1892.9227831766|1826.2356824792|1730.5481649942|1648.4929155318|1637.1571877762|1621.1967885582|1621.1967885582|1621.1967885582|1621.1967885582|1621.1967885582|1621.1967885582|1621.1967885582|1621.1967885582|1554.5741837387|1549.3474274614|1547.9265371461|1547.9265371461|1514.5844851753|1424.6772532222|1418.7825214872|1418.7825214872|1418.7825214872|1418.7825214872|1418.7825214872|1418.7825214872|1418.7825214872|1409.244963382|1377.2749669834|1377.2749669834|1377.2749669834|1351.5752313187|1351.5752313187|1351.5752313187|1327.998019065|1302.2755835206|1264.7751437989|-1369.8179285695|-1369.8179285695|-1369.8179285695|-1369.8179285695|-1369.8179285695|-1369.8179285695|-1375.1083266657|-1384.243990595|-1384.243990595|-1384.243990595|-1384.243990595|-1384.243990595|-1399.2616944653|-1445.5596721815|-1455.9860810559|-1455.9860810559|-1455.9860810559|-1461.9783861716|-1461.9783861716|-1464.7975533225|-1464.7975533225|-1464.7975533225|-1464.7975533225|-1464.7975533225|-1464.7975533225|-1496.9778383814|-1502.0243193929|-1507.9886846879|-1554.6535515629|-1603.1895066194|-1621.8561046314|-1691.2723333252|-1708.63587686|-1708.63587686|-1708.63587686|-1708.63587686|-1708.63587686|-1751.9819024337|-1751.9819024337|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1771.8266669556|-1778.3106834632|-1778.3106834632|-1778.3106834632|-1817.0241046727|-1932.0250604219|-2000.7762512175|-2081.2349220864|-2081.2349220864|-2081.2349220864|-2081.2349220864|-2081.2349220864|-2081.2349220864|-2151.9032703629|-2167.0824911584|-2239.1277896552|-2276.8570085795|1995.8728946291|1995.8728946291|1995.8728946291|1995.8728946291|1995.8728946291|1995.8728946291||1995.8728946291|1929.3154504125|1914.2411390217|1905.822863887|-2208.5448969293|-2208.5448969293|-2208.5448969293|-2208.5448969293|-2208.5448969293|-2208.5448969293|-2220.5021017313|-2254.6740542783|-2299.7283600054|-2360.4266176824|-2360.4266176824|-2362.8045083325|-2362.8045083325|-2362.8045083325||-2362.8045083325|-2362.8045083325|-2362.8045083325|-2362.8045083325|-2362.8045083325|-2441.5631351638|-2441.5631351638|-2441.5631351638|-2441.5631351638|-2481.2451718834|-2542.9679698444|-2550.9432927741|2211.1956759058|2211.1956759058|2211.1956759058|2211.1956759058|2211.1956759058|2211.1956759058|2211.1956759058|2211.1956759058|2211.1956759058|2169.8275386584|2126.9535927409|2126.9535927409|2126.9535927409|2126.9535927409|2126.9535927409|2126.9535927409|2121.019051464|2121.019051464|2121.019051464|2020.5967705069|-2510.210742563|-2510.210742563|-2510.210742563||-2510.210742563|-2510.210742563|-2510.210742563|-2525.077528629|-2554.7922518621|-2693.1303883538|-2828.0625327412|-2916.8567800857|-2947.0030575171|-2970.6807573646|-2970.6807573646|-2970.6807573646|-2970.6807573646|-2970.6807573646|-2993.0408887168||-3059.3938612695|-3141.4733542389|-3141.4733542389|-3199.849232032|-3304.7495215994|-3304.7495215994|-3304.7495215994|-3304.7495215994|-3388.4348144531|-3388.4348144531|-3388.4348144531|-3388.4348144531|-3388.4348144531|-3388.4348144531||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|-2379.6414844479|-2379.6414844479|-2397.3577800289|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2565.2494720606|-2608.7866041559|-2681.1662002557|-2683.7935943596|-2802.9450853127|-2948.768008998|-2948.768008998|-2948.768008998|-2948.768008998|-2948.768008998|-2948.768008998|-2948.768008998|-3227.951582806|-3532.3500388382|2714.02351765|2714.02351765|2523.6310976277|2446.7372438918|2401.0658653827|2401.0658653827|2401.0658653827|2401.0658653827|2305.2442856466|2202.5858138043|2169.7169985196|2123.4872981598|2048.8018861931|1918.1054893249|1812.5700098401|1810.9916477607|1760.9397523002|1760.9397523002|1760.9397523002|1760.9397523002|1760.9397523002|1760.9397523002|1760.9397523002|1760.9397523002|1693.7658014382|1677.2108894018|1668.5393481418|1627.7009195933|1589.611047812|1502.6278488059|1454.5309768592|1454.5309768592|1454.5309768592|1454.5309768592|1454.5309768592|1454.5309768592|1454.5309768592|1431.9160580011|1408.3057859897|1408.3057859897|1408.3057859897|1391.1255705536|1391.1255705536|1391.1255705536|1389.8572352396|1353.8514025992|1322.1437635759|1254.9414145527|-1417.7718130483|-1417.7718130483|-1417.7718130483|-1417.7718130483|-1417.7718130483|-1425.1642174604|-1431.7602701057|-1442.4691816822|-1445.6867432713|-1445.6867432713|-1445.6867432713|-1453.2903036673|-1464.9744045114|-1464.9744045114|-1464.9744045114|-1464.9744045114|-1464.9744045114|-1464.9744045114|-1464.9744045114|-1489.6023990508|-1489.6023990508|-1489.6023990508|-1489.6023990508|-1489.6023990508|-1503.3771456117|-1503.3771456117|-1503.3771456117|-1531.2646452977|-1561.8963930904|-1561.8963930904|-1602.9210891775|-1602.9210891775|-1602.9210891775|-1602.9210891775|-1602.9210891775|-1602.9210891775|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1605.9355844181|-1692.6750566343|-1746.1884513276|-1829.5660120003|-1847.2985052485|-1847.2985052485|-1847.2985052485|-1847.2985052485|-1847.2985052485|-1903.683370632|1701.4646802843|1701.4646802843|1701.4646802843|1701.4646802843|1701.4646802843|1701.4646802843|1701.4646802843|1701.4646802843|1701.4646802843||1701.4646802843|1647.5447334648|1619.0635113584|1613.9128878534|-1874.3156096745|-1874.3156096745|-1874.3156096745|-1874.3156096745|-1874.3156096745|-1874.3156096745|-1874.3156096745|-1900.4190706995|-1923.5100541409|-1949.4244883171|-1949.4244883171|-1949.4244883171|-1949.4244883171|-1949.4244883171||-1949.4244883171|-1949.4244883171|-1949.4244883171|-1949.4244883171|-1949.4244883171|-1987.186598407|-1987.186598407|-1987.186598407|-1987.186598407|-2024.5579175008|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1744.0222433067|1710.5807884649|1710.5807884649|1710.5807884649|1710.5807884649|1710.5807884649|1710.5807884649|1707.1672954551|1707.1672954551|1707.1672954551|1614.829255421|-2041.50989716|-2041.50989716|-2041.50989716||-2041.50989716|-2041.50989716|-2041.50989716|-2069.3643022372|-2094.4842751637|-2208.2591664146|-2324.986320159|-2397.3614481259|-2438.4471344736|-2502.2557863875|-2502.2557863875|-2502.2557863875|-2502.2557863875|-2502.2557863875|-2510.8069257387||-2539.806035109|-2624.2625596205|-2624.2625596205|-2696.4829221478|-2797.8347979376|-2817.1036464715|-2826.7911696287|-2826.7911696287|-2916.7354736328|-2916.7354736328|-2916.7354736328|-2916.7354736328|-2916.7354736328|-2916.7354736328||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|-2460.3852799116|-2460.3852799116|-2473.077014572|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2660.2151382716|-2680.9968821507|-2756.8343178411|-2779.2714412101|-2895.5126744783|-3147.866467524|-3147.866467524|-3147.866467524|-3172.7374430387|-3172.7374430387|-3172.7374430387|-3172.7374430387|-3477.2676504684|2799.1415018237|2799.1415018237|2799.1415018237|2619.9254886648|2619.9254886648|2619.9254886648|2619.9254886648|2619.9254886648|2619.9254886648|2476.6594242543|2340.2765575482|2255.8928981438|2201.0571047084|2120.6696237212|2008.4568356016|1940.832746123|1940.832746123|1940.832746123|1940.832746123|1940.832746123|1940.832746123|1940.832746123|1940.832746123|1940.832746123|1940.832746123|1860.1646089891|1860.1646089891|1854.4028285408|1854.4028285408|1805.4592246373|1715.0156408241|1715.0156408241|1715.0156408241|1715.0156408241|1715.0156408241|1715.0156408241|1715.0156408241|1715.0156408241|1703.1457085003|1674.2387056552|1674.2387056552|1674.2387056552|1631.8585037879|1627.675350693|1627.675350693|1610.2903473412|1584.4186774928|1542.270169545|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1670.9190959618|-1720.1501375488|-1727.571055605|-1727.571055605|-1727.571055605|-1730.3242236503|-1730.3242236503|-1741.6858371506|-1746.0645969011|-1746.0645969011|-1746.0645969011|-1746.0645969011|-1746.0645969011|-1784.018409263|-1789.3143661407|-1800.3109927605|-1840.8533464483|-1897.8309209669|-1914.0876064128|-1990.325205042|-2035.3932507829|-2035.3932507829|-2035.3932507829|-2035.3932507829|-2035.3932507829|-2066.0886555106|-2066.0886555106|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2092.4108446047|-2092.5194504561|-2092.5194504561|-2092.5194504561|-2140.4799449512|-2274.4198756294|-2352.9238445578|-2431.044017952|-2431.044017952|-2431.044017952|-2431.044017952|-2431.044017952|-2431.044017952|-2507.1622714657|-2516.6475867848|-2597.2645034371|-2636.03818253|2323.8620570127|2323.8620570127|2323.8620570127|2323.8620570127|2323.8620570127|2323.8620570127||2323.8620570127|2244.3810995888|2224.2661902983|2216.4014391987|-2571.8735331785|-2571.8735331785|-2571.8735331785|-2571.8735331785|-2571.8735331785|-2571.8735331785|-2582.5512673337|-2620.915782606|-2670.126951919|-2734.9193597669|-2734.9193597669|-2741.9201064473|-2741.9201064473|-2741.9201064473||-2741.9201064473|-2741.9201064473|-2741.9201064473|-2741.9201064473|-2741.9201064473|-2840.1223936967|-2840.1223936967|-2840.1223936967|-2840.1223936967|-2888.8214720545|-2957.2338594659|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2497.3300123894|2431.8280026944|2431.8280026944|2431.8280026944|2431.8280026944|2431.8280026944|2431.8280026944|2431.7805000081|2431.7805000081|2431.7805000081|2318.618795582|-2865.2405869377|-2865.2405869377|-2865.2405869377||-2865.2405869377|-2865.2405869377|-2865.2405869377|-2869.8968082945|-2902.9235505573|-3056.9911737963|-3205.9907763318|-3303.9284586195|-3339.1789595555|-3375.9881623528|-3375.9881623528|-3375.9881623528|-3375.9881623528|-3375.9881623528|-3399.2146438251||-3467.2485978482|-3548.9407693101|-3548.9407693101|-3617.1891930051|-3735.2011625161|-3735.2011625161|-3735.2011625161|-3735.2011625161|-3844.1252441406|-3844.1252441406|-3844.1252441406|-3844.1252441406|-3844.1252441406|-3844.1252441406||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7748.5696890518|-8029.2054292174|-8029.2054292174|-8029.2054292174|-8094.9258891766|-8094.9258891766|-9081.3532031877|-9081.3532031877|-9081.3532031877|-9215.1000058409|-9215.1000058409|-9215.1000058409|-9215.1000058409|-9585.20055445|7178.9986647527|7178.9986647527|7178.9986647527|6688.8607713762|6688.8607713762|6688.8607713762|6688.8607713762|6688.8607713762|6688.8607713762|6400.7741209735|6044.4161511251|5568.9957831512|5527.9712803242|5055.0123497691|5055.0123497691|5055.0123497691|5055.0123497691|5055.0123497691|5055.0123497691|5055.0123497691|5055.0123497691|5055.0123497691|5055.0123497691|5055.0123497691|5055.0123497691|4908.8121431896|4505.5899898288|4436.7178272403|4242.6643392948|3985.2832122807|3780.0064934629|3547.8982061697|3471.0329460913|3383.8182636692|3342.6518637999|3342.6518637999|3342.6518637999|3342.6518637999|3256.7315409675|3256.7315409675|3256.7315409675|3227.7883549813|3164.7531336814|3151.1611203093|3151.1611203093|3151.1611203093|3151.1611203093|3151.1611203093|3006.8646236944|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3509.3630496105|-3543.5600724838|-3640.5764334222|-3640.5764334222|-3640.5764334222|-3640.5764334222|-3640.5764334222|-3640.5764334222|-3733.6548044969|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3091.9014396706|2979.5282245255|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259||3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|2961.3410858911|2888.3829177001|2816.992046685|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881||-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3440.3257706422|2961.4168937875|2961.4168937875|2961.4168937875|2961.4168937875|2961.4168937875|2961.4168937875|2952.7501446604|2952.7501446604|2952.7501446604|2952.2668708032|2929.9414417588|2929.9414417588|2902.2741553889|2902.2741553889|2902.2741553889|2902.2741553889|2766.1924616083|2689.7278300639|2670.2594457259|2670.2594457259|2670.2594457259|2670.2594457259|2670.2594457259|2670.2594457259|2621.758284422|2516.2101462111|-3208.1168709702|-3208.1168709702|-3208.1168709702||-3208.1168709702|-3208.1168709702|-3208.1168709702|-3231.0209427881|-3276.5944367567|-3299.537099326|-3373.5001515949|-3376.0096393147|-3376.0096393147|-3409.9475846062|-3409.9475846062|-3409.9475846062|-3409.9475846062|-3409.9475846062|-3427.1069353698||-3510.2676479152|-3644.0930137426|-3754.1260401176|-3774.5606853086|-3811.3310678691|-3811.3310678691|-3811.3310678691|-3811.3310678691|-3856.9533566602|-3918.3909773437|-4047.4316523438|-4115.9177783203|-4153.6044921875|-4153.6044921875||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|-3289.5232329707|-3326.7875331619|-3360.9155777536|-3411.6949616099|-3488.9744835516|-3488.9744835516|-3488.9744835516|-3488.9744835516|-3488.9744835516|-3488.9744835516|-3488.9744835516|-3509.793778382|-3668.4408003072|-3824.2503304195|-3909.7359628359|-3929.5238996787|-4008.2232375988|-4125.5451983489|-4125.5451983489|-4125.5451983489|-4125.5451983489|-4125.5451983489|-4125.5451983489|-4125.5451983489|-4561.1940056524|3290.3643706221|3290.3643706221|3290.3643706221|3024.2720844369|2926.0939148909|2828.1889456217|2828.1889456217|2828.1889456217|2828.1889456217|2694.2643015589|2558.8725800741|2418.2032166839|2385.0487265454|2346.9367903456|2198.9292923328|2198.2833460775|2198.2833460775|2198.2833460775|2198.2833460775|2198.2833460775|2198.2833460775|2198.2833460775|2198.2833460775|2198.2833460775|2198.2833460775|2167.2264365054|2151.292164151|2005.6686616652|1899.1483529136|1824.8221445133|1763.6250960087|1707.2545758062|1697.7926650819|1697.7926650819|1679.2505042076|1679.2505042076|1679.2505042076|1679.2505042076|1667.386112531|1627.5029342793|1603.0904388585|1591.3799540377|1541.9115713808|1508.8950388932|1484.3672632667|1465.4280627009|1454.2972262432|1441.4458451855|-1551.4399008433|-1551.4399008433|-1551.4399008433|-1551.4399008433|-1551.4399008433|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1583.5246422306|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|1474.2165018827|1474.2165018827|1474.2165018827|1474.2165018827|1474.2165018827|1474.2165018827|1460.6843095842|1460.6843095842|1460.6843095842|1460.6843095842|1460.6843095842|1460.6843095842|1460.6843095842|1444.7393708596|1444.7393708596|1444.7393708596|1413.0004636799|1413.0004636799||1413.0004636799|1370.168246591|1364.0985685321|1348.6790328525|-1499.0924805555|-1499.0924805555|-1499.0924805555|-1499.0924805555|-1499.0924805555|-1499.0924805555|-1499.0924805555|-1499.1974238537|-1499.1974238537|-1499.1974238537|-1499.1974238537|-1499.1974238537|-1499.1974238537|-1499.1974238537||-1499.1974238537|-1520.6716032185|-1546.9981352154|-1546.9981352154|-1546.9981352154|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446||-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446||-1580.1590104037|-1617.3866595089|-1626.9929083519|-1632.1081821314|-1639.4477853905|-1639.4477853905|-1639.4477853905|-1639.4477853905|-1711.0008691296|-1744.174987793|-1744.174987793|-1744.174987793|-1744.174987793|-1744.174987793||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|397.74387801753|396.66765492345|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|381.48766690272|379.04135496323|379.04135496323|379.04135496323|369.44595063732|367.83715516777|356.01739842859|350.12767238051|349.42575475276|345.71249158184|339.27778198764|324.69585707502|317.83488519492|317.83488519492|315.48097629351|309.30541254096|309.30541254096|309.30541254096|306.10599799744|-337.31625308513|-337.31625308513|-337.31625308513|-337.31625308513|-337.31625308513|-337.31625308513|-341.79526370895|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|300.82463444918|297.48626273704|-334.52635126724|-334.52635126724|-334.52635126724|-334.52635126724|-334.52635126724|-334.52635126724|-334.52635126724|-344.96593317074|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|314.96272466596|307.23302076057|304.03056587329|300.89731114828|298.65033609032|296.97977268118|296.97977268118|296.97977268118|296.97977268118|294.97807621314|288.86175372153|280.63695766693|275.5538509396|272.12537935346|268.10653281841|259.30670224995|258.16077403857|256.55382506309|256.55382506309|256.55382506309|256.55382506309|248.9303856631|241.35263832629|240.13792937133|236.57602673475|233.88948208429|229.73101472975|229.73101472975|220.10668828886|214.22465385774|214.16018024395|212.0879706907|210.95774412682|207.34471840914|200.39302259083|198.26224990019|198.03032941492|198.03032941492|198.03032941492|198.03032941492|198.03032941492|196.31869792575|194.08633146943|192.18925339051|191.46916216024|190.80407394975|184.24897241161|181.12607499809|178.16397605175|175.02441803873|174.0460291644|169.63058501041|166.77652324615|166.77652324615|166.39335933193|164.25261852989|160.18179080497|159.40832483819|159.40832483819|159.40832483819|159.40832483819|158.94095784121|158.94095784121|157.09051196766|155.41446503216|153.05718197882|150.230195417|149.58355181967|147.47394989105|145.89550154046|144.4350016099|143.93776644399|141.30912501153|141.30912501153|141.30912501153|141.30912501153|137.51528152194|137.51528152194|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|131.90358304719|126.12008868036|125.03343424066|-147.87358976787|-147.87358976787|-147.87358976787|-147.87358976787|-147.87358976787|-147.87358976787|-147.87358976787|-147.87358976787|-147.87358976787|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-149.76505815003|-149.76505815003|-149.76505815003|-149.76505815003|-149.76505815003|-149.76505815003|-149.76505815003|-149.76505815003|-161.15596750391|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881
01012|13778|/indices/cxptx|INDICES:DE|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|209.84679723977|207.77477440568|203.46084875236|202.43373080503|200.63747375553|196.09941152009|190.63934467537|189.02871267777|186.91357869551|181.37008062386|172.93508239348|164.2984180416|164.2984180416|164.2984180416|164.2984180416|164.2984180416|164.2984180416|164.2984180416|162.80656644651|152.9145243096|147.68780712812|-168.36934001027|-168.36934001027|-168.36934001027|-168.36934001027|-175.53102581662|-175.53102581662|-175.53102581662|-175.53102581662|-175.53102581662|-175.53102581662|-175.53102581662|-175.53102581662|-176.69613576115|-180.58681663077|162.20007552942|162.20007552942|162.20007552942|162.20007552942|162.20007552942|162.20007552942|160.9861874033|159.8652111081|156.15412097813|154.26891011223|154.26891011223|152.41655973841|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|147.6882926555|147.53681813874|147.53681813874|147.53681813874|140.9498030521|138.44878412197|138.44878412197|138.44878412197|137.75968437892|137.75968437892|137.75968437892|137.75968437892|137.06689821327|137.06689821327|133.9187764707|129.16141568982|126.71713491903|121.87625213714|117.3080649492|116.96729608342|115.9295041564|115.9295041564|115.9295041564|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|110.52766761465|105.71351750342|102.36057125692|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-118.63826666275|106.94515981693|106.94515981693|106.94515981693|106.94515981693|106.94515981693|106.94515981693|106.94515981693|106.94515981693|105.38406700579|103.48007440002|102.38563462795|100.7840372887|100.3885794031|100.3885794031|100.3885794031|100.3885794031|95.779532364932|-106.74260421998|-106.74260421998|-106.74260421998|-106.74260421998|-106.74260421998|-107.58707074824|-107.58707074824|-107.58707074824|-107.58707074824|-107.58707074824|-107.58707074824|-109.0778582858|-109.78991826535|-109.78991826535|-109.78991826535|-109.78991826535|-109.78991826535|-109.78991826535|-111.71546526485|-112.28091846257|-112.28091846257|-112.28091846257|-112.28091846257|-113.19380183518|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-114.44359365639|-120.84526504423|-120.84526504423|-120.84526504423|-121.63973642881|106.54174613579|106.54174613579|106.54174613579|106.54174613579|106.54174613579|106.48514756992|106.48514756992|106.48514756992|106.48514756992|106.48514756992|106.48514756992|106.48514756992|106.48514756992|105.34629640258|105.34629640258|105.07477240735|104.75641309083|103.98712689413|101.18180589691|100.97756587151|96.961747264147|96.961747264147|96.961747264147|96.961747264147
01013|13764|/indices/cxpax|INDICES:DE|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1751.5941979194|-1807.0985883559|-1807.0985883559|-1807.0985883559|-1807.0985883559|-1888.0373515912|-1968.9251720262|-1968.9251720262|-1968.9251720262|-2037.5644484764|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1678.2225247072|1624.5016848961|1597.7412791163|1541.5914182564|1508.7000157269|1508.7000157269|1472.058360302|1410.5099063577|1311.141032292|1297.7703427976|1297.7703427976|1297.7703427976|1288.9462306559|1288.9462306559|1288.9462306559|1239.4957508047|-1455.7490934306|-1455.7490934306|-1455.7490934306|-1455.7490934306|-1455.7490934306|-1455.7490934306|-1471.092349363|-1503.9353672936|-1530.263606987|-1530.263606987|-1530.263606987|-1530.263606987|-1530.263606987|-1530.263606987|-1530.263606987|-1530.263606987|1369.5273379036|1369.5273379036|1369.5273379036|1369.5273379036|1369.5273379036|1369.5273379036|1369.5273379036|1363.6330833313|1363.6330833313|1354.1017210083|1299.2583398146|1299.2583398146|1299.2583398146|1299.2583398146|1299.2583398146|1299.2583398146|1299.2583398146|1299.2583398146|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1255.0581200132|1255.0581200132|1253.7168265988|1229.4906586717|1229.4906586717|1229.4906586717|1229.4906586717|1194.5952386933|1176.7072520881|1176.7072520881|1153.9231105016|1146.822899201|1130.8198907138|1100.319857412|1099.2154754377|1099.2154754377|1099.2154754377|1058.6805385723|1053.8612043776|1053.8612043776|1053.8612043776|1042.8724482234|1029.1837966371|1012.9725290325|990.94458114071|967.07003563161|952.44114020273|952.44114020273|952.44114020273|952.44114020273|952.44114020273|952.44114020273|952.44114020273|946.08903951563|910.33118851888|-1033.0802718781|-1033.0802718781|-1033.0802718781|-1033.0802718781|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|905.85600704141|902.27496469228|894.06126584792|894.06126584792|872.44309011856|853.66843590648|818.22601683836|797.28054198403|773.90839300309|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-938.1348882799|-945.92916414825|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|739.59415804315|739.59415804315|739.59415804315|726.41018238519|716.98018922248|676.41466065952|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-878.82956612065|-878.82956612065|-878.82956612065|-878.82956612065|-911.06356557744|-911.06356557744|-942.9639830472|-947.20607491355|-1065.4178657622|836.52066810319|836.52066810319|836.52066810319|836.52066810319|795.99298951569|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267
01014|13781|/indices/cxpyx|INDICES:DE|1350.1101518732|1350.1101518732|1350.1101518732|1346.6762646681|1327.3747233292|-1498.005627618|-1498.005627618|-1498.005627618|-1498.005627618|-1498.005627618|-1498.005627618|-1498.005627618|-1498.005627618|-1503.4924955403|-1503.4924955403|-1503.4924955403|-1503.4924955403|-1563.5448328425|-1563.5448328425|-1563.5448328425|-1563.5448328425|-1563.5448328425|-1563.5448328425|-1563.5448328425|-1563.5448328425|-1577.8771777714|-1577.8771777714|1412.9222384905|1412.9222384905|1412.9222384905|1412.9222384905|1412.9222384905|1412.9222384905|1412.9222384905|1412.9222384905|1412.9222384905|1412.9222384905|1382.9947353559|1382.9947353559|1382.9947353559|1345.024701882|1320.9541772213|1309.3168226179|1274.9270745231|1274.9270745231|1274.9270745231|1258.6990077709|1209.7216283717|1159.7946749703|1158.2313514488|1158.2313514488|1158.2313514488|1158.2313514488|1158.2313514488|1158.2313514488|1158.2313514488|1124.8087132526|1115.6624999486|-1229.0407222481|-1229.0407222481|-1229.0407222481|-1229.0407222481|-1271.8519553842|-1293.7215940358|-1298.9068123073|-1298.9068123073|-1298.9068123073|-1298.9068123073|-1298.9068123073|-1298.9068123073|-1298.9068123073|-1298.9068123073|-1361.543634226|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1378.715156879|-1420.1711265147|1289.5144815083|1289.5144815083|1289.5144815083|1289.5144815083|1289.5144815083|1289.5144815083|1289.5144815083|1289.5144815083|1289.5144815083|1283.6000206863|1265.1414526282|1265.1414526282|1265.1414526282|1265.1414526282|1243.7043904527|1230.1004661172|1209.3589027821|1186.1871516373|1169.4562779694|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1151.4292096848|1124.0185727256|1124.0185727256|1124.0185727256|1124.0185727256|1124.0185727256|1124.0185727256|1124.0185727256|1098.0727942937|1076.0297554327|1036.6519784213|1011.8916576586|1011.8916576586|998.26999232741|998.26999232741|998.26999232741|984.87494264678|963.41325278896|952.97185252205|952.97185252205|941.82596379403|940.39326406316|940.39326406316|940.39326406316|938.52624477649|938.52624477649|938.52624477649|938.52624477649|938.52624477649|938.52624477649|938.52624477649|925.14639922539|922.54205355556|912.99951887032|903.02333693925|901.6603971634|895.90879971823|887.25418257538|881.83076492751|880.7747499303|867.61525491388|847.30141103169|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|811.42330308343|809.91202105841|804.80642835987|804.80642835987|796.15936091092|779.59035706682|774.94431967386|745.95800944818|745.95800944818|745.95800944818|730.34335847975|717.84816727243|708.77186229054|692.07094942005|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-814.04337507051|-814.04337507051|-814.04337507051|-814.04337507051|-839.04468260462|736.93168608582|736.93168608582|736.93168608582|736.93168608582|718.9641250781|718.9641250781|718.9641250781|718.9641250781|718.9641250781|718.9641250781|718.9641250781|712.0179121419|694.75549808301|-759.11046919507|-759.11046919507|-759.11046919507|-759.11046919507|-759.11046919507|-759.11046919507|-763.84441645589|676.67084457642|676.67084457642|676.67084457642
01015|13776|/indices/cxprx|INDICES:DE|348.78001375914|348.78001375914|348.78001375914|337.51724720796|-383.58686309995|-383.58686309995|-383.58686309995|-383.58686309995|-383.58686309995|-383.58686309995|-383.58686309995|-383.58686309995|-383.58686309995|-385.91126984667|-385.91126984667|-385.91126984667|-385.91126984667|-403.8480679096|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|352.96305398744|341.01618628813|333.01580236153|333.01580236153|333.01580236153|327.80035101259|320.49260803157|316.20344645109|309.90383684995|305.86536919146|300.81763942009|299.9057162312|290.02967866563|284.63838273095|284.63838273095|281.20876019465|281.20876019465|281.20876019465|281.20876019465|280.68528930862|-315.43741146454|-315.43741146454|-315.43741146454|-315.43741146454|-315.43741146454|-315.43741146454|-321.05877681715|-330.52419191977|-337.42823686025|-337.42823686025|-337.42823686025|-337.42823686025|-337.42823686025|-337.42823686025|-337.42823686025|-337.42823686025|-352.32246959895|319.15694489151|319.15694489151|319.15694489151|319.15694489151|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-351.05059877858|-351.05059877858|-351.05059877858|-351.05059877858|-351.05059877858|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|306.98415946539|304.67491666323|304.67491666323|304.67491666323|296.4776973884|284.34410563229|270.90512096351|267.9712533093|267.9712533093|267.9712533093|259.49639819469|257.47076092251|257.47076092251|257.47076092251|257.47076092251|251.73916944406|248.68477803268|248.68477803268|248.68477803268|248.68477803268|248.68477803268|248.68477803268|248.68477803268|248.68477803268|248.68477803268|248.68477803268|243.93531991153|234.98702368371|231.33891015177|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|219.86162212153|-245.31807879725|-245.31807879725|-245.31807879725|-245.31807879725|-245.31807879725|-245.31807879725|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-249.11840124617|-249.11840124617|-249.11840124617|-249.11840124617|-249.11840124617|-249.11840124617|-249.11840124617|-255.01989396954|-255.70877958827|-259.17197128461|-260.27330118998|-267.00506208983|-267.00506208983|-274.021180032|-279.19465390654|-286.273227179|-286.273227179|-286.273227179|-286.273227179|-286.273227179|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-295.01240990918|-295.9400756423|-295.9400756423|-296.32910113476|-296.32910113476|-320.22067721842|-328.18743655708|-328.18743655708|-338.56327382753|-346.32973248903|-346.74859023033|-349.23287301525|-357.29876142591|-365.52083043091|-369.20868603968|-369.20868603968|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845
01016|13765|/indices/cxpbx|INDICES:DE|-168.18495366176|-173.66995109011|-180.16248526496|-180.16248526496|-180.16248526496|-180.16248526496|-180.16248526496|-180.16248526496|-180.16248526496|-180.16248526496|-180.16248526496|-180.16248526496|-186.40609460321|-191.12896959261|-191.12896959261|-191.12896959261|-191.12896959261|-200.66507008583|-200.66507008583|-200.66507008583|-200.66507008583|-200.66507008583|-200.66507008583|-200.66507008583|-200.66507008583|-200.66507008583|-200.66507008583|-203.52552028976|-203.52552028976|-205.2561252656|177.55728292491|177.55728292491|177.55728292491|177.55728292491|177.55728292491|177.55728292491|177.55728292491|171.75364165865|168.78515726286|162.95573029207|155.66248729148|153.28386802053|152.6765268045|148.97815070706|-178.00827018947|-178.00827018947|-178.00827018947|-178.00827018947|-178.00827018947|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.46113003837|-178.46113003837|-178.46113003837|-178.46113003837|-178.46113003837|-178.46113003837|-178.46113003837|-178.46113003837|-178.46113003837|-178.6890278828|-185.00319056203|-185.00319056203|-185.00319056203|-185.00319056203|-187.13187063722|-189.57319173314|-196.57132285942|-198.00058181037|-198.00058181037|-198.03194963478|-198.03194963478|-202.28549620336|-205.70055608424|-210.19047929503|-210.19047929503|-210.19047929503|-213.09067615583|-213.09067615583|-213.09067615583|-213.09067615583|-213.09067615583|185.31266243964|185.31266243964|185.31266243964|185.31266243964|185.31266243964|185.31266243964|185.31266243964|185.31266243964|168.42851419482|164.08556546142|163.10007168375|160.15210345193|160.15210345193|160.15210345193|160.15210345193|160.15210345193|160.15210345193|160.15210345193|160.15210345193|160.15210345193|158.20511630293|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-193.93427560038|161.09515234461|161.09515234461|161.09515234461|161.09515234461|161.09515234461|161.09515234461|161.09515234461|161.09515234461|158.03369656892|158.03369656892|154.58522268238|144.61136294407|140.50610508319|140.50610508319|140.50610508319|140.50610508319|139.39410773099|139.39410773099|139.39410773099|139.39410773099|139.39410773099|138.83476472564|138.83476472564|135.30337278612|135.30337278612|135.30337278612|135.30337278612|132.47319011961|116.24800088974|-160.69419572802|-160.69419572802|-160.69419572802|-160.69419572802|-160.69419572802|-160.69419572802|-170.10243922309|-178.17159452522|-184.40757165235|-184.40757165235|-188.17575623052|-188.17575623052|-188.17575623052|-188.17575623052|-191.70638462191|-195.75042678123|149.66189760023|149.66189760023|149.66189760023|149.66189760023|149.66189760023|149.66189760023|149.66189760023|149.66189760023|140.85321843683|133.36132988591|133.36132988591|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-192.00520141984|-194.60523190393|-210.0213661712|-211.47651762892|-221.80224116565|-229.07471511895|-249.31967807406|-253.16504811022|-253.16504811022|-253.16504811022|-259.55287157738|-259.55287157738|-259.55287157738|-259.55287157738|-261.44596170545|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197
01017|13771|/indices/cxpix|INDICES:DE|679.87172234651|679.87172234651|679.87172234651|678.89910203215|654.69347721996|654.25497984293|652.32161727882|649.4129182601|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-754.68409288444|-756.74068724356|-774.97936139297|-774.97936139297|-774.97936139297|-775.14930942535|-782.66033498975|690.87844066042|690.87844066042|690.87844066042|673.7465733358|661.99401228391|658.79607796629|629.42568911402|618.98239410021|605.63324279363|605.1755651513|605.1755651513|605.1755651513|596.28288163512|582.52263608872|562.15573475737|562.15573475737|562.15573475737|562.15573475737|557.23549580011|557.23549580011|557.23549580011|551.17220480612|529.71524071882|-598.45361537208|-598.45361537208|-598.45361537208|-598.45361537208|-598.45361537208|549.72597419997|549.72597419997|549.72597419997|549.72597419997|543.89631453338|543.89631453338|543.89631453338|543.89631453338|543.89631453338|543.89631453338|543.89631453338|543.89631453338|543.89631453338|538.46590286695|526.73934614882|525.27714311028|525.27714311028|524.7084800021|524.45611140641|521.07400372196|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|507.84717685764|507.84717685764|507.84717685764|507.84717685764|502.62741737437|497.82936647283|488.00819161586|486.79797101741|479.00609043709|466.51618521602|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.00656690549|456.00656690549|448.77561049937|433.81623178587|428.00897286439|428.00897286439|428.00897286439|428.00897286439|428.00897286439|428.00897286439|428.00897286439|409.96331185515|409.96331185515|409.96331185515|409.96331185515|409.96331185515|409.96331185515|409.96331185515|409.96331185515|409.96331185515|409.96331185515|403.71147165492|396.48328664783|390.29144581693|385.64716242571|375.59462885083|360.86568529541|358.41813342285|358.41813342285|357.81442810812|357.81442810812|357.20824789249|350.8488130779|350.8488130779|350.8488130779|350.8488130779|348.10478573054|332.76310115622|323.96796327519|323.96796327519|322.50107220464|313.36286532937|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|295.3716330467|293.02342965112|293.02342965112|288.07214670166|277.19792524956|272.10491484163|257.42879230179|252.83644667376|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-328.37592146202|-328.37592146202|-342.85823433836|-342.85823433836|-358.79693680825|-358.92104679812|-391.05672578535|-394.47088514638|-394.47088514638|-394.47088514638|-394.47088514638|-394.47088514638|-394.47088514638|-394.47088514638|-394.77655417468|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|345.81270740748|345.81270740748|345.81270740748
01018|13775|/indices/cxppx|INDICES:DE|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|3955.1642552138|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3919.9866642919|3919.9866642919|3919.9866642919|3763.3094148599|3659.6854284034|3497.6621133736|3469.1320835306|3469.1320835306|3469.1320835306|3469.1320835306|3336.5845307458|3271.4216275865|3160.2118697358|3137.1349273427|3137.1349273427|3137.1349273427|3137.1349273427|3137.1349273427|3093.3749084189|3010.7810668631|2977.6456569746|2953.7611385004|2951.5770445293|2951.5770445293|2951.5770445293|2951.5770445293|2951.5770445293|2947.2177800542|2916.8070722723|2916.8070722723|2871.6950189961|2820.5578878603|2806.8255916675|2806.8255916675|2806.8255916675|2806.8255916675|2806.8255916675|2806.8255916675|2794.6251013103|2785.8583211173|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3064.3207454929|-3064.3207454929|-3064.3207454929|-3064.3207454929|-3064.3207454929|-3117.4625599507|2864.0286962618|2864.0286962618|2864.0286962618|2864.0286962618|2864.0286962618|2864.0286962618|2815.0430473872|2784.2161789545|2732.5474498149|2721.6899697379|2667.4774369342|2667.4774369342|2667.4774369342|2640.8020919278|2603.6328175283|2564.5043594281|2558.9887169644|2548.1524887929|2500.7560340971|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2452.0849258459|2412.2349327975|2395.4065171275|2388.6810965045|2363.4089548834|2323.3006942281|-2495.2394746575|-2495.2394746575|-2495.2394746575|-2495.2394746575|-2495.2394746575|-2496.626054741|-2505.2032143543|-2505.2032143543|-2505.2032143543|-2505.2032143543|-2505.2032143543|-2505.2032143543|-2505.2032143543|-2511.4929920777|2297.3198557362|2297.3198557362|2297.3198557362|2297.3198557362|2275.408739989|2270.2597789157|2210.1103256399|2163.1675118892|2163.1675118892|2163.1675118892|2159.9167015783|2154.5966841075|2154.5966841075|2142.4540800749|2142.4540800749|2142.4540800749|2142.4540800749|2101.1366948749|2061.6235764452|2056.4372133968|2056.4372133968|2025.3294516568|2025.3294516568|2025.3294516568|2025.3294516568|2025.3294516568|2025.3294516568|2025.3294516568|1984.7303280506|1984.7303280506|1984.7303280506|1984.7303280506|1950.4471499824|1942.8038136514|1942.8038136514|1942.8038136514|1942.8038136514|1942.8038136514|1942.8038136514|1920.9098363488|1919.9536782999|1884.5452111319|1836.1232073134|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2197.6979518768|1987.5969174687|1987.5969174687|1952.543369307|1952.543369307|1946.8107642062|1946.8107642062|1946.8107642062|1946.8107642062|1946.8107642062|1946.8107642062|1946.8107642062|1946.8107642062|1926.3263319739|1896.7537111451|1863.2135418973|1842.2220882038|1842.2220882038|1842.2220882038|1842.2220882038|1842.2220882038|1842.2220882038|1830.8178095928|1811.2769905849
01019|13773|/indices/cxpnx|INDICES:DE|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4249.227186772|4249.227186772|4249.227186772|-4995.8062785721|-4995.8062785721|-4995.8062785721|-4995.8062785721|-4995.8062785721|-5041.0482902103|-5186.3475468483|-5261.1367019684|-5261.1367019684|-5261.1367019684|-5343.1509925055|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4606.8368500475|4606.8368500475|4606.8368500475|4521.1579963635|4397.2588577216|4339.7088707757|4195.9786064175|4100.2085427208|4079.5741467088|4079.5741467088|4000.0576999021|3889.4233643437|3889.4233643437|3889.4233643437|3889.4233643437|3889.4233643437|3889.4233643437|3889.4233643437|3889.4233643437|3704.4779189323|-4330.9580240668|-4330.9580240668|-4330.9580240668|-4330.9580240668|-4330.9580240668|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4626.7217619247|4203.5188481336|4203.5188481336|4203.5188481336|4203.5188481336|4203.5188481336|4203.5188481336|4197.0456277005|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4150.2787516203|4150.2787516203|4120.2936921215|4077.6521107465|4077.6521107465|4077.6521107465|4077.6521107465|4031.0602337287|3996.405251018|3994.4130339003|3913.2430248631|3847.7648464191|3764.9485164205|3723.3750876895|3717.5669377105|3675.4625181376|3635.6751910513|3579.0273525787|3490.6898666728|3490.6898666728|3490.6898666728|3490.6898666728|3465.9637027701|3394.3164270146|3383.6401161869|3383.6401161869|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|3389.1420291689|3389.1420291689|3389.1420291689|3389.1420291689|3368.8543976442|3274.0420634632|3223.6838200543|3223.6838200543|3223.6838200543|3223.6838200543|3223.6838200543|3201.5349058546|3141.8392671388|3114.4368728843|3069.0082685911|3013.7597027314|3007.588512475|2948.3183992778|2879.0754566628|2849.1760829152|2849.1760829152|2849.1760829152|2849.1760829152|2819.1585247452|2818.447955053|2818.447955053|2814.8111508659|2814.8111508659|2813.0795096531|2813.0795096531|2804.759554454|2723.2878377397|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3074.608658915|-3074.608658915|-3074.608658915|-3139.9974275488|-3146.5871889214|-3164.0046863666|2783.7236902818|2783.7236902818|2783.7236902818|2783.7236902818|2783.7236902818|2783.7236902818|2783.7236902818|2783.7236902818|2745.4352173922|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3326.5269926279|-3326.5269926279|-3344.4894030321|-3344.4894030321|-3709.0415296277|3271.9675913814|3271.9675913814|3271.9675913814|3271.9675913814|3236.8737872476|3236.8737872476|3236.8737872476|3236.8737872476|3236.8737872476|3236.8737872476|3236.8737872476|3236.8737872476|3229.8163934601|3229.8163934601|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161
01020|13777|/indices/cxpsx|INDICES:DE|19546.410352087|19546.410352087|19546.410352087|19546.410352087|19260.743924194|19177.42630032|19040.533454349|18513.140361603|17728.482780253|-20241.228630837|-20241.228630837|-20241.228630837|-20241.228630837|-20241.228630837|-20241.228630837|-20241.228630837|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|17773.749765416|17499.81684002|17499.81684002|16910.285746724|16727.361441672|16496.783871823|16023.522878415|15723.825008135|15492.510317198|15157.058555568|15151.858542966|15151.858542966|15151.858542966|15151.858542966|14963.809188365|-16876.078961779|-16876.078961779|-16876.078961779|-16876.078961779|-16876.078961779|-16876.078961779|-16876.078961779|-16876.078961779|-16876.078961779|-16876.078961779|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15450.267770064|15261.049298092|15261.049298092|15261.049298092|15261.049298092|15040.213412811|14835.814707811|-16348.282524095|-16348.282524095|-16348.282524095|-16348.282524095|-16348.282524095|-16636.30029804|-16702.55231936|-16702.55231936|-16702.55231936|-16783.096055799|-16786.48623331|-16786.48623331|-16786.48623331|-16786.48623331|-16786.48623331|-16786.48623331|-16786.48623331|-16786.48623331|-16786.48623331|-16866.761723818|-16866.761723818|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14319.731137371|14227.978593591|14227.978593591|14125.066004597|13815.587010316|13203.809297487|13030.117706678|13030.117706678|12923.711226659|12923.711226659|12923.711226659|12923.711226659|12923.711226659|12923.711226659|12860.419483614|12506.234647592|12280.674782046|11919.199247847|11859.869498476|11837.320872872|11776.048636959|11578.814294971|11207.779161905|-13411.762206991|-13411.762206991|-13411.762206991|-13411.762206991|-13411.762206991|-13411.762206991|-13411.762206991|-13597.885904903|-13613.742748069|-13782.946532143|12075.171225069|12075.171225069|12075.171225069|12075.171225069|12075.171225069|12075.171225069|12075.171225069|12075.171225069|11979.138926292|11577.216211505|11353.204319207|11235.767277417|10890.634648519|10731.970193233|10346.031117481|9959.9951869586|9708.1128162387|9489.5845829611|9489.5845829611|9489.5845829611|9489.5845829611|9489.5845829611|9489.5845829611|9331.4469721903|9331.4469721903|9331.4469721903|9232.3291010448|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11271.817039272|-11377.123261951|-11970.359994824|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993
01021|13770|/indices/cxphx|INDICES:DE|644.47318309704|644.47318309704|644.47318309704|577.579646258|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-728.64057735244|-752.01119109038|646.42726294305|646.42726294305|646.42726294305|646.42726294305|646.42726294305|646.42726294305|646.42726294305|646.42726294305|646.42726294305|646.42726294305|646.42726294305|627.70288227433|627.70288227433|627.70288227433|627.70288227433|627.70288227433|627.70288227433|627.70288227433|617.39245845613|617.39245845613|617.39245845613|612.0560973677|589.01344463924|577.35714226409|553.03959614087|539.53564067736|536.09184345553|529.5314679074|509.10941366881|488.05547645059|481.40688530564|481.40688530564|469.8426282313|459.04128206544|459.04128206544|444.24863453234|-536.21824242882|-536.21824242882|-536.21824242882|-536.21824242882|-536.21824242882|-536.21824242882|-536.21824242882|-567.72303154527|-581.76958593553|-581.76958593553|-581.76958593553|-581.76958593553|-581.76958593553|-581.76958593553|-581.76958593553|-581.76958593553|-581.76958593553|510.18058368361|510.18058368361|510.18058368361|510.18058368361|510.18058368361|505.99303242792|505.99303242792|497.48112950976|487.77406317057|481.69061625072|472.68786251074|472.68786251074|472.68786251074|472.68786251074|472.68786251074|472.68786251074|472.68786251074|472.68786251074|455.40318763484|455.40318763484|455.40318763484|455.40318763484|449.5896573357|437.76573661215|430.53553916045|430.53553916045|430.53553916045|430.53553916045|430.53553916045|426.63721709865|426.63721709865|422.62633700523|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|404.68385330361|395.92038320084|380.20609208794|380.20609208794|380.20609208794|380.20609208794|376.3884730309|376.3884730309|376.3884730309|364.29886828195|348.19820400672|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|359.64835105144|359.64835105144|359.64835105144|359.64835105144|359.64835105144|359.64835105144|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-425.64437931374|-425.64437931374|-425.64437931374|-425.64437931374|-425.64437931374|-430.22264849693|-442.48127224214|-448.66742302666|-448.66742302666|-448.66742302666|-452.2131971378|-452.2131971378|-452.2131971378|-452.2131971378|-452.2131971378|-452.2131971378|-452.2131971378|-452.2131971378|-465.65521897418|-468.99247624193|-487.37911296559|-487.37911296559|-487.37911296559|-495.99567239233|-501.56244042127|406.12810343683|406.12810343683|406.12810343683|406.12810343683|406.12810343683|406.12810343683|406.12810343683|406.12810343683|396.87844656773|394.91492503293|387.3430310569|387.3430310569|387.3430310569|373.76468240893|373.76468240893|352.6996413566|-458.31176121542|-458.31176121542|-458.31176121542|-458.31176121542|-458.31176121542|-461.96860899207|-470.50012137357|-474.86720100765|-474.86720100765|-474.86720100765|-482.78073254807|-482.78073254807|-482.78073254807|-482.78073254807|-482.78073254807|-482.78073254807|-482.78073254807|-489.96785372627|-489.96785372627|-489.96785372627|-489.96785372627|-512.74366216289|-512.74366216289|-512.74366216289|-512.74366216289|-539.93295022764|-563.99938161416|-566.66819718196|-574.21014542947|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866
01022|13766|/indices/cxpcx|INDICES:DE|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2799.8699635309|-2799.8699635309|-2830.6264433112|-2893.5661517477|-2897.521588213|-2897.521588213|-2897.521588213|-3057.7494643339|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2644.5051039029|2644.5051039029|2644.5051039029|2542.6949613678|2462.0622319235|2411.6268722761|2341.922748167|2337.4051894929|2337.4051894929|2272.8146718107|2194.1231135353|2145.8084107747|2145.8084107747|2145.8084107747|2145.8084107747|2145.8084107747|2145.8084107747|2145.8084107747|2144.9016385995|-2406.7296816706|-2406.7296816706|-2406.7296816706|-2406.7296816706|-2406.7296816706|-2406.7296816706|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2501.755400045|2228.092343993|2228.092343993|2228.092343993|2228.092343993|2228.092343993|2228.092343993|2224.7060986917|2224.7060986917|2189.6913330733|2134.6430529156|2125.7127264384|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2054.4770798208|2041.402464151|2041.402464151|2041.402464151|2041.402464151|2041.402464151|2041.402464151|2041.402464151|2036.2065953674|2003.0390637372|2003.0390637372|2003.0390637372|2003.0390637372|1973.8950209059|1946.3388822783|1933.362579159|1902.5423514093|1863.632553812|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1852.1023112748|1833.7459152511|1809.0009816809|1754.2499659452|1754.2499659452|1754.2499659452|1754.2499659452|1754.2499659452|1754.2499659452|1754.2499659452|1754.2499659452|1734.8248129866|1734.8248129866|1734.8248129866|1734.8248129866|1734.8248129866|1734.8248129866|1721.709298772|1696.2582362365|1696.2582362365|1696.2582362365|1676.5402182684|1674.2708018737|1655.5108993801|1624.8516354332|1587.6478878402|1575.8796857021|1575.8796857021|1575.8796857021|1575.8796857021|1575.8796857021|1575.8796857021|1575.8796857021|1575.8796857021|1572.2591329307|1557.0512107976|1520.3773964917|1465.9788454942|1445.8486873764|1442.2952469872|1426.7480079915|1417.4938804072|1373.867115383|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1346.2777229754|1346.2777229754|1335.6196976202|1286.9529436449|1267.7533181883|1237.4247480738|1202.9503155139|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1448.4606370921|-1448.4606370921|-1540.7328082891|-1540.7328082891|-1544.2386038328|-1544.2386038328|-1716.602721813|1449.9574258397|1449.9574258397|1449.9574258397|1449.9574258397|1410.5042256435|1410.5042256435|1410.5042256435|1410.5042256435|1410.5042256435|1410.5042256435|1410.5042256435|1410.5042256435|1410.5042256435|1396.8191550661|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487
01023|13780|/indices/cxpvx|INDICES:DE|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1227.3627479391|1227.3627479391|1212.1913494353|-1389.6850576218|-1389.6850576218|-1389.6850576218|-1389.6850576218|1246.4621267836|1246.4621267836|1246.4621267836|1246.4621267836|1246.4621267836|1246.4621267836|1246.4621267836|1246.4621267836|1246.4621267836|1246.4621267836|1228.3768978693|1226.7969678847|1226.7969678847|1226.7969678847|1226.7969678847|1226.7969678847|1190.502232654|1162.2824557701|1151.7193641044|1139.5009739506|1101.6016341964|1060.7506696692|1031.7445727444|1027.088513173|1012.8149820846|990.54910138725|990.54910138725|982.58683113123|961.53090693184|929.48767287674|924.16157991721|924.16157991721|924.16157991721|924.16157991721|924.16157991721|924.16157991721|924.16157991721|924.16157991721|924.16157991721|924.16157991721|921.3406219729|913.89903431559|896.06225777362|893.91575978252|893.91575978252|893.91575978252|893.91575978252|893.91575978252|893.91575978252|893.91575978252|882.82237136477|882.82237136477|881.03101484107|870.91778206082|861.52751270104|841.04559787963|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|828.37356746211|820.74785219314|817.838722082|817.4890695727|817.4890695727|817.4890695727|817.4890695727|817.4890695727|817.4890695727|817.4890695727|817.4890695727|817.4890695727|800.94452011984|790.14621406035|790.14621406035|788.87415372482|785.43238556773|773.49930861692|767.57564006783|767.57564006783|767.57564006783|767.57564006783|767.57564006783|747.10511860293|738.22177891645|733.43943697033|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|730.35940971055|718.91225515589|718.91225515589|718.91225515589|713.67140967299|709.46712755549|697.54232570185|694.73425050857|675.89583742488|666.24942668558|666.24942668558|666.24942668558|665.96454859561|665.96454859561|665.96454859561|665.96454859561|665.96454859561|665.96454859561|665.96454859561|658.29675728288|645.597254942|645.597254942|645.597254942|645.597254942|636.57641092731|627.53296100491|627.53296100491|627.53296100491|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|621.76780626277|617.61143241436|594.61881908345|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-702.72523735132|-702.72523735132|-702.72523735132|-702.72523735132|-702.72523735132|-702.72523735132|-722.36966535885|-722.36966535885|-785.50518441023|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544
01024|13779|/indices/cxpux|INDICES:DE|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-555.28500302075|-580.37667605876|-638.05018856789|-658.14522566029|-668.5168984116|-728.90376204262|-771.66198644384|-785.39497514105|-785.39497514105|-802.07810228647|-802.07810228647|-802.07810228647|-813.64843599864|-823.62424688658|-823.62424688658|-846.08634175549|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|-883.2322885166|-883.2322885166|-883.2322885166|-883.2322885166|-883.2322885166|-883.2322885166|-883.2322885166|-921.73257694993|-921.73257694993|-921.73257694993|-921.73257694993|-921.73257694993|-921.73257694993|-921.73257694993|-921.73257694993|-921.73257694993|-921.73257694993|818.14498798544|818.14498798544|818.14498798544|818.14498798544|818.14498798544|807.02722053721|781.19192717025|767.07103710648|760.81338310768|745.84816615372|721.00617103352|721.00617103352|721.00617103352|721.00617103352|721.00617103352|721.00617103352|721.00617103352|721.00617103352|720.23508000895|720.23508000895|720.23508000895|720.23508000895|720.23508000895|720.23508000895|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|674.11940173383|674.11940173383|674.11940173383|674.11940173383|674.11940173383|674.11940173383|661.34931288025|632.79137884112|632.79137884112|632.79137884112|608.29038499165|-753.4280325654|-753.4280325654|-756.74170502059|-773.75954108023|-773.75954108023|-778.00280278521|-778.00280278521|-778.00280278521|-778.00280278521|-797.86201787874|-801.37331481427|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-824.00682862654|-835.9181539047|-853.51741085983|-875.64101220211|-878.60042686325|-878.60042686325|-890.03931521023|-890.03931521023|-894.70642702938|-899.27880184254|-908.61536250733|-969.72816632217|851.89036983816|851.89036983816|851.89036983816|851.89036983816|851.89036983816|851.89036983816|851.89036983816|851.89036983816|851.89036983816|813.10264549618|784.91907374467|775.60727635584|767.33699990601|758.1222233385|747.71733461046|747.71733461046|747.71733461046|744.68238549939|744.68238549939|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|712.59086825838|689.70093014494|688.02383351608|662.76703140784|643.3833115254|643.3833115254|616.90589911785|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|-848.60977907303|-848.60977907303|-848.60977907303|-848.60977907303|-848.60977907303|-848.60977907303|-848.60977907303|-900.11694134742|-903.05551262995|-912.28502868172|-946.29505139982|-1046.1856060204|-1052.9134974466|-1052.9134974466|-1052.9134974466|-1071.3077755662|-1071.3077755662|-1071.3077755662|-1073.8122392727|-1073.8122392727|-1092.0497252227|-1117.278065867|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1145.4012486234|1045.2466171297|1045.2466171297|1045.2466171297
01026|19636|/indices/cac-consumer-service|INDICES:FR|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1209.6390640446|-1219.6034088343|-1227.271140547|-1227.271140547|-1227.271140547|-1278.9945995228|-1284.5420593135|-1284.5420593135|-1284.5420593135|-1284.5420593135|-1284.5420593135|-1284.5420593135|-1299.7441588596|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1143.9930369266|1133.3911483429|1112.611868927|1086.4909573364|1070.5044382731|1055.6382321958|1055.2836029932|1017.8995260579|973.13227233434|969.97279489218|969.97279489218|969.18627337229|969.18627337229|969.18627337229|969.18627337229|952.17913838241|926.20800125172|909.29330393529|-991.58893625781|-991.58893625781|-991.58893625781|-991.58893625781|-1029.6038500738|-1048.3520426167|-1057.7567213854|-1057.7567213854|-1057.7567213854|-1057.7567213854|-1057.7567213854|-1057.7567213854|-1057.7567213854|-1057.7567213854|-1070.2686037311|991.38549131885|991.38549131885|991.38549131885|991.38549131885|991.38549131885|991.38549131885|991.38549131885|986.43062946018|984.10064243405|965.51581739367|965.51581739367|965.51581739367|965.51581739367|965.51581739367|964.4691004019|964.4691004019|964.4691004019|959.68538891889|959.68538891889|959.68538891889|959.68538891889|959.68538891889|952.02769382373|934.81974366472|934.81974366472|934.81974366472|934.81974366472|934.81974366472|928.81110901654|928.81110901654|925.41243947969|925.41243947969|925.41243947969|925.41243947969|925.41243947969|915.59631548053|915.59631548053|915.59631548053|911.03062102389|911.03062102389|892.62346699053|867.36219503939|867.09931537856|867.09931537856|867.09931537856|846.10531162939|840.87710563715|840.87710563715|840.87710563715|840.87710563715|830.19566506342|822.17407744677|-909.024281301|-909.024281301|-909.024281301|-909.024281301|-909.024281301|-920.05081288547|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|814.26708249326|807.67078688404|807.67078688404|799.57644465523|792.66103239144|792.15614181189|784.97353294854|774.95110838684|768.02234970499|761.36483612512|759.62316725491|753.99239246314|745.85435371338|738.60094409451|723.56269111087|706.78170549013|706.78170549013|706.78170549013|706.78170549013|701.16369601436|701.16369601436|701.16369601436|701.16369601436|701.16369601436|701.16369601436|701.16369601436|689.24894938312|689.24894938312|689.24894938312|683.58052481371|669.09557214002|648.60340060371|-729.66270436487|-729.66270436487|-729.66270436487|-729.66270436487|-729.66270436487|-729.66270436487|-729.66270436487|-729.66270436487|-733.57076336766|-740.86198506779|-747.86832094664|-767.27644655963|-769.47063174426|-769.47063174426|-769.47063174426|-773.05459123386|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-789.51164669394|-789.51164669394|-789.51164669394|-789.51164669394|-789.51164669394|-789.51164669394|-789.51164669394|-789.51164669394|-796.39628563324|-801.17145072531|-821.50437070607|-835.24963074847|-835.24963074847|-836.94316912488|-836.94316912488|-889.63349968411|-899.45766285483|-899.45766285483|-899.45766285483|-899.45766285483|-899.45766285483|-899.45766285483|-909.64404623844|-920.39785451732|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-955.49467828471|890.05442255244|890.05442255244
01027|14802|/indices/cac-oil---gas|INDICES:FR|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-930.08128948084|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-953.59758500206|-953.59758500206|-953.59758500206|-958.18483216124|-958.18483216124|-958.18483216124|-958.18483216124|-958.18483216124|-958.18483216124|-958.18483216124|-958.18483216124|-958.18483216124|-1014.7625793545|-1022.8414624778|-1022.8414624778|-1022.8414624778|-1022.8414624778|-1022.8414624778|-1022.8414624778|-1022.8414624778|-1022.8414624778|-1030.2671489282|-1061.7568681748|933.71663786751|933.71663786751|933.71663786751|933.71663786751|933.71663786751|930.88517556568|918.85185522922|917.17470455033|917.17470455033|910.61303096196|906.43828398382|906.43828398382|895.17919886549|877.80244576092|854.40665495788|848.51114229404|848.51114229404|829.814056759|823.29584673255|823.29584673255|823.29584673255|816.39207647476|-901.99703550521|-901.99703550521|-901.99703550521|-901.99703550521|-903.82943730332|-903.82943730332|-903.82943730332|-903.82943730332|-903.82943730332|-903.82943730332|-903.82943730332|818.3092503931|818.3092503931|818.3092503931|818.3092503931|818.3092503931|818.3092503931|810.15753231069|804.36726612537|794.76130500014|794.76130500014|794.76130500014|784.14479377728|780.77585525492|772.4342875537|772.4342875537|755.57866531574|746.39628787795|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-837.07940129887|-844.24432107752|-847.56585080415|-847.56585080415|-847.56585080415|-847.56585080415|-847.56585080415|-847.56585080415|-850.77314924962|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|768.52615913162|768.52615913162|768.52615913162|768.52615913162|768.52615913162|768.52615913162|768.52615913162|768.52615913162|763.25517382897|739.35110785867|739.35110785867|739.35110785867|739.35110785867|724.72458910838|696.80950032224|-778.38202814057|-778.38202814057|-778.38202814057|-778.38202814057|-778.38202814057|-778.38202814057|-778.38202814057|-778.38202814057|-785.68055549148|-788.52840991024|-788.6232074632|-807.43302280525|-827.11071141683|-827.11071141683|-845.73691785029|-849.00879327116|782.64880429193|782.64880429193|782.64880429193|782.64880429193|776.35846282725|776.35846282725|764.60273945866|741.89195646774|728.91603358069|712.53280261136|704.42869655928|690.30021256695|688.93354171393|688.53393876417|662.55881094782|647.05880591365|647.05880591365|647.05880591365|645.44207511566|645.44207511566|645.44207511566|645.44207511566|645.44207511566|645.44207511566|618.92285893385|-753.08985612986|-753.08985612986|-753.08985612986|-753.08985612986|-763.11989396234|-763.11989396234|-763.11989396234|-763.11989396234|-766.45547279482|-766.45547279482|-836.1250011034|-850.29464410226|-850.29464410226|-850.29464410226|-850.29464410226|-850.29464410226|-850.29464410226|-850.29464410226|-861.46350090681|-882.6455484251|-885.11287200228|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|802.20855407562
01028|19637|/indices/cac-financials|INDICES:FR|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-906.42452276259|-925.43721726768|-929.85100851291|-929.85100851291|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|811.94801256649|791.21888142153|780.32097732275|754.83665245605|749.22073119032|738.1319247655|707.56490447035|698.82941166484|698.82941166484|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-798.33761040649|-798.33761040649|-798.33761040649|-798.33761040649|-798.33761040649|-798.33761040649|-798.33761040649|-798.33761040649|-798.33761040649|-798.33761040649|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|703.6237482274|703.36151968124|703.36151968124|703.36151968124|703.36151968124|703.36151968124|686.60002227495|677.00943094569|667.92161164104|663.980513373|663.980513373|663.980513373|663.980513373|650.33390849495|648.08108571606|648.08108571606|647.45072039358|647.45072039358|639.69742858401|621.20994533423|609.15152839235|609.15152839235|604.42281027427|588.45562131852|588.45562131852|588.45562131852|588.45562131852|588.45562131852|573.36343720721|556.25768739169|544.58188545909|538.3006779824|538.3006779824|538.3006779824|538.3006779824|538.3006779824|538.3006779824|538.3006779824|538.3006779824|536.60411974173|531.06789468373|521.9110064357|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|514.52258112289|511.74325215789|511.74325215789|489.2713991533|487.70710271048|486.40011737797|475.87847379019|473.12941586497|456.80987206568|442.87885960613|442.87885960613|442.87885960613|442.87885960613|442.87885960613|442.87885960613|440.53179111948|440.53179111948|440.53179111948|440.53179111948|434.74143071164|404.85826624753|390.82412920912|390.82412920912|382.44292249636|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-458.88364705992|-461.18405479802|-482.77671839808|-499.30956027065|404.38313216846|404.38313216846|404.38313216846|404.38313216846|404.38313216846|404.38313216846|396.07068125055|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-530.17579539153|-553.76421825459|-578.62896761544|-578.62896761544|-602.72385527963|-620.21206291378|-680.60005111894|-707.84297471392|-707.84297471392|-707.84297471392|-720.35461377992|-720.35461377992|-720.35461377992|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697
01029|14819|/indices/cac-health-care|INDICES:FR|-1705.072336888|-1719.232053465|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|1512.3525312519|1512.3525312519|1512.3525312519|1512.3525312519|1512.3525312519|1512.3525312519|1512.3525312519|1512.3525312519|1484.7049449049|1484.7049449049|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1456.7009734385|1413.37932762|1413.37932762|1413.37932762|1358.9631146733|1352.5927147237|1352.5927147237|1310.5947291418|1295.1430150187|1263.4456012686|-1448.2099310324|-1448.2099310324|-1448.2099310324|-1448.2099310324|-1448.2099310324|-1448.2099310324|-1448.2099310324|-1449.1917800781|-1449.1917800781|-1449.1917800781|-1449.1917800781|-1449.1917800781|-1449.1917800781|-1457.1300122338|-1457.1300122338|-1457.1300122338|1330.128344087|1330.128344087|1330.128344087|1312.8648199817|1289.4831278876|1261.2795591438|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1320.0525422175|-1320.0525422175|-1320.0525422175|-1320.0525422175|-1320.0525422175|-1320.0525422175|-1320.0525422175|-1320.0525422175|-1326.5528697879|-1326.5528697879|-1326.5528697879|-1326.5528697879|-1326.5528697879|-1326.5528697879|-1326.5528697879|-1326.5528697879|-1327.6715575226|-1338.0950794194|-1338.0950794194|-1338.0950794194|-1338.0950794194|-1344.1795845003|-1372.0355775589|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1197.8680028508|1187.2200831914|1164.9183989128|1154.1742925203|1147.7414488832|1136.2593118803|1136.2593118803|1136.2593118803|1114.2136614208|1096.9890088378|1075.2732523658|1075.2732523658|1075.2732523658|1075.2732523658|1075.2732523658|1075.2732523658|1075.2732523658|1075.2732523658|1075.2732523658|1049.7926565485|1049.7926565485|1047.8296295092|1046.0267435627|1019.2736318991|1009.8346140567|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|990.98155548744|990.98155548744|990.98155548744|990.98155548744|990.98155548744|990.98155548744|973.49503615358|934.76115077192|934.76115077192|915.41848715869|914.6472095817|885.02468070385|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|876.27122424757|874.1952235292|850.89801651356|838.4822457247|836.24862765527|835.93900319444|820.60834949664|813.74813152079|809.04740307866|806.14213067225|803.20569315146|798.79520511838|788.21967167558|760.23962407313|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-914.96354272089|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|812.80535373756|792.52820269342|771.64077914286|764.5781063827|754.99557331686|754.99557331686|754.99557331686|754.99557331686|754.99557331686|754.99557331686|754.99557331686
01030|14805|/indices/cac-industrials|INDICES:FR|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1693.4909051918|-1707.2754001568|-1707.2754001568|-1707.2754001568|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1518.4488222437|1502.6359458849|1499.1977408769|1499.1977408769|1499.1977408769|1478.3685903949|1452.7412302673|1431.3886255358|1385.6157050766|1343.3891067149|1312.1429514504|1312.1429514504|1277.0656071346|1258.3504881776|1258.3504881776|1258.3504881776|1258.3504881776|1258.3504881776|1258.3504881776|1258.3504881776|-1395.8188106473|-1395.8188106473|-1395.8188106473|-1395.8188106473|-1395.8188106473|-1395.8188106473|-1395.8188106473|-1448.37145953|-1478.1346415926|-1478.1346415926|-1478.1346415926|-1478.1346415926|-1478.1346415926|-1478.1346415926|-1478.1346415926|-1478.1346415926|-1478.1346415926|-1527.021889096|1409.249180447|1409.249180447|1409.249180447|1409.249180447|1409.249180447|1409.249180447|1409.249180447|1408.8502382029|1391.9735719615|1373.7424875144|1373.7424875144|1373.7424875144|1373.7424875144|1366.8246559348|1366.8246559348|1366.8246559348|1366.8246559348|1337.1830040407|1337.1830040407|1337.1830040407|1337.1830040407|1337.1830040407|1335.1050332692|1335.1050332692|1335.1050332692|1335.1050332692|1335.1050332692|1335.1050332692|1314.0084408286|1309.9026553369|1289.0512766547|1280.3108597023|1280.3108597023|1280.3108597023|1280.3108597023|1280.3108597023|1280.3108597023|1280.3108597023|1263.5681169543|1253.3245597453|1227.1428891918|1219.0441927618|1219.0441927618|1219.0441927618|1205.3173932705|1173.9571378136|1161.017697315|1161.017697315|1161.017697315|1161.017697315|1146.2718880756|1132.9692731548|1123.6699206844|1123.6699206844|1123.6699206844|1123.6699206844|1123.6699206844|1123.6699206844|1123.6699206844|1123.6699206844|1123.6699206844|1111.0772081498|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1075.0313888051|1042.6025847835|1035.5457118796|1023.2918887405|1023.2918887405|1023.2918887405|1021.5509918298|1002.7291079025|1002.7291079025|985.32619926452|980.38857345581|976.48623233371|954.26189714596|941.61323532711|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|902.27995021017|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1038.20538935|-1043.2137314935|-1052.0874957133|928.2040996206|928.2040996206|928.2040996206|928.2040996206|928.2040996206|928.2040996206|928.2040996206|928.2040996206|928.2040996206|903.89110447892|903.89110447892|889.5512292333|853.78693235666|848.37937755884|820.42705430257|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-1024.7914608477|-1024.7914608477|-1024.7914608477|-1024.7914608477|-1024.7914608477|-1024.7914608477|-1024.7914608477|-1024.7914608477|-1040.5271602735|-1060.9351768609|-1072.9362648986|-1079.8786322774|-1079.8786322774|-1089.9093304845|-1089.9093304845|-1165.9542453789|-1217.0285769832|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1087.9817499385|1087.9817499385|1087.9817499385|1081.0515050877|1081.0515050877|1081.0515050877|1081.0515050877|1081.0515050877|1081.0515050877
01032|14804|/indices/cac-basic-materials|INDICES:FR|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1654.5342971083|-1698.3170656889|-1739.0100498066|-1739.0100498066|-1739.0100498066|-1849.5170642748|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1618.6803432409|1588.4065242282|1568.5360848629|1531.5329192705|1488.7226731586|1463.6029308424|1419.2849405194|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1683.6921895705|-1710.7219130092|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1526.6661655106|1524.6829464875|1511.6566603108|1511.6566603108|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1485.2388588152|1485.2388588152|1485.2388588152|1485.2388588152|1485.2388588152|1471.6259265698|1461.959915042|1461.959915042|1444.8898856494|1444.8898856494|1410.667154031|1407.6780883477|1407.6780883477|1407.6780883477|1407.6780883477|1370.3533867383|1361.4175224416|1361.4175224416|1361.4175224416|1355.5239181643|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1557.2402846205|-1576.0965049386|-1615.9855846431|1455.9857306471|1455.9857306471|1455.9857306471|1455.9857306471|1455.9857306471|1455.9857306471|1455.9857306471|1455.9857306471|1447.1802918106|1441.9361697036|1441.9361697036|1441.9361697036|1433.2412926177|1424.9825194125|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1383.2186777154|1369.4651558489|1369.4651558489|1369.4651558489|1352.5406503248|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1526.6358933207|-1526.6358933207|-1539.3115353846|1380.4015594194|1380.4015594194|1380.4015594194|1380.4015594194|1380.4015594194|1380.4015594194|1380.4015594194|1380.4015594194|1380.4015594194|1380.4015594194|1380.4015594194|1375.4756571131|1367.5293847462|1367.5293847462|1318.7862963024|1318.7862963024|1296.727591866|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1557.5896612224|-1587.2324157354|-1609.9085891292|-1609.9085891292|-1609.9085891292|-1647.5228491409|-1655.9865017582|-1827.64832525|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604
01033|19654|/indices/cac-utilities|INDICES:FR|-693.56508886419|-694.65012383022|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-718.8584519455|-731.5477313012|-749.05969778367|-749.22128698939|-749.22128698939|-778.57337437274|-778.57337437274|-778.57337437274|-778.57337437274|-778.57337437274|-778.57337437274|-778.57337437274|-778.57337437274|687.01927160957|687.01927160957|687.01927160957|687.01927160957|687.01927160957|687.01927160957|687.01927160957|687.01927160957|687.01927160957|687.01927160957|687.01927160957|678.6445261486|678.6445261486|678.6445261486|678.6445261486|678.6445261486|678.6445261486|678.6445261486|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-821.26344029355|-821.26344029355|-821.26344029355|-821.26344029355|-821.26344029355|-821.26344029355|-821.26344029355|-821.26344029355|-821.26344029355|-821.26344029355|-826.83382829324|-826.83382829324|-826.83382829324|-836.98811799835|-846.43792557|-861.42323625617|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|760.21257658775|754.68450621296|746.82614435591|746.82614435591|736.51849359316|720.73721645984|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|692.96897016272|689.29504033942|689.29504033942|666.352813105|651.60757377877|644.39398117346|628.04327308119|607.16476346586|594.87154999498|594.87154999498|594.87154999498|594.87154999498|589.85726081799|570.18529332424|557.75200370445|541.4016505733|534.88084219143|534.88084219143|534.88084219143|534.88084219143|534.88084219143|534.88084219143|534.88084219143|534.88084219143|534.88084219143|533.93651451717|515.17279078839|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-607.65520291246|-607.65520291246|-611.77035895183|-611.77035895183|-611.77035895183|-619.71501488846|-619.71501488846|-619.71501488846|-621.04879790374|-621.04879790374|-627.46277856952|-627.46277856952|-627.46277856952|-627.46277856952|-648.99754937629|585.08074488333|585.08074488333|585.08074488333|585.08074488333|585.08074488333|585.08074488333|585.08074488333|585.08074488333|571.06357520406|571.06357520406|571.06357520406|562.23616306853|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-645.72856815295|-650.66395132229|-659.93441626413|-680.86821330238|-697.09638853259|-706.56040986585|-721.45224980425|-721.45224980425|-756.8319404292|-774.89822469021|-776.51542521056|-776.51542521056|-776.51542521056|-776.51542521056|-776.51542521056|-779.48714034355|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-827.88571931632|-827.88571931632|-827.88571931632|-827.88571931632|-905.33634272451|-950.24840209949|-950.24840209949|-953.50878363702|-965.65562873151|-965.65562873151|-965.65562873151|-971.5540073742|-987.80112079664|-1014.9568151267|-1032.0553561087|-1053.7637196509|-1060.3830215631|-1062.7123963817|-1062.7123963817|-1062.7123963817|-1065.5850315045|-1065.5850315045|-1065.5850315045|-1065.5850315045|-1065.5850315045|978.13236334876|978.13236334876|978.13236334876
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-17845.55078125|-17617.119140625|-18383.41015625|-18383.41015625|-18306.859375|-17740.060546875|-18293.619140625|-18293.619140625|-18246.849609375|-18019.380859375|-17748.470703125|-17448.009765625|-17383.060546875|-17122.119140625|-16470.16015625|-16295.299804688|-16634.26953125|-16446.970703125|-17873.419921875|-17873.419921875|17308.76953125|-17653.55078125|-17653.55078125|-17479.69921875|-16916.490234375|-17272.640625|-17163.2890625|-17125.310546875|-16888.359375|-17475.41015625|17235.2109375|-17300.44921875|17078.75|-17537.25|17514.109375|-17735.599609375|-17735.599609375|-17102.1796875|-17081.689453125|-17444.630859375|-17146.759765625|-17595.189453125|-17528.150390625|-17101.580078125|-16752.279296875|-17256.76953125|-17256.76953125|-17077.73046875|-16379.700195312|16003.360351562|-16311.629882812|-16311.629882812|-16139.030273438|-15679.190429688|-16774.7109375|-16868.859375|-16452.740234375|-16313.41015625|-15891.580078125|15217.240234375|-15252.950195312|15159.629882812|-15483.75|-15483.75|-16133.419921875|-16133.419921875|-16067.200195312|-16050.400390625|-15759.509765625|-15626.780273438|15072.610351562|-15390.370117188|-15390.370117188|-15745.629882812|15700.530273438|-16119.530273438|15785.469726562|-16038.98046875|-16038.98046875|-15905.860351562|-15836.299804688|-16051.280273438|-15855.580078125|-15880.219726562|-15538.599609375|-15451.790039062|-15415.150390625|-15365.389648438|-15321.330078125|-15370.900390625|-15351.559570312|-14870.48046875|-14852.58984375|-15293.419921875|-15293.419921875|-15162.419921875|-14724.950195312|-14487|-14276.200195312|-14855.240234375|-14930.9296875|-14928.900390625|-15208.849609375|-15208.849609375|14528.650390625|-14902.969726562|-14902.969726562|-15207.200195312|-15207.200195312|-15348.9296875|-15348.9296875|-15380.709960938|-15402.860351562|-15050.75|-14628.75|-14487.120117188|-14850.990234375|-15214.889648438|-14969.030273438|-14809.919921875|-14606.049804688|-15042.83984375|-15042.83984375|-15583.349609375|15065.080078125|-15455.009765625|-15455.009765625|-15449.98046875|-15290.200195312|14584.490234375|-14966.919921875|-14966.919921875|-15488.870117188|-15488.870117188|-15947.650390625|-15947.650390625|-15750.08984375|-15562.299804688|-15378.870117188|-15232.049804688|-15355.58984375|-15087.309570312|-15448.709960938|-15277.459960938|-15305.280273438|-15271.650390625|-15041.940429688|-14868.559570312|-14547.990234375|-14276.23046875|-14424.509765625|-14208.459960938|13671.419921875|-13714.190429688|13445.419921875|-13506.860351562|-13506.860351562|-13656.08984375|-13773.790039062|-13731.919921875|13055.8203125|-13252.8203125|-13252.8203125|-13192.900390625|-13044.459960938|-13079.959960938|-12991.73046875|-13258.379882812|-12855.33984375|-12980.940429688|-12816.330078125|-13143.58984375|13143.169921875|-13157.309570312|-13157.309570312|-13364.509765625|-13392.51953125|-13099.030273438|-13051.66015625|-12990.639648438|-12994.01953125|-12617|-12434.389648438|-12209.639648438|-12241.389648438|-11869.16015625|-12001.940429688|-11947.849609375|-12647.139648438|-12647.139648438|-12658.610351562|-12755.129882812|-12376.280273438|-12478.8203125|-12455.6796875|-12541.379882812|-12700.5|-12653.48046875|12390.41015625|-12418.440429688|-12418.440429688|-12266.099609375|-12133.389648438|-11765.08984375|-11635.219726562|-11658.009765625|-11783.780273438|-11734.969726562|11320.5|-11534.509765625|-11534.509765625|-11499.809570312|-11007.049804688|-11203.440429688|-11475.669921875|-11390|-11567.799804688|-11422.040039062|-11259.879882812|-11117.940429688|10682.73046875|-10951.950195312|10771.940429688|-10959.040039062|-10959.040039062|-10617.030273438|-10362.370117188|-10691.639648438|-10556.150390625|-11192.41015625|-11390.23046875|-11296.650390625|-11456.629882812|-11239.51953125|-10846.879882812|-10835.620117188|-11012.48046875|-11121.110351562|-11091.620117188|-11221.01953125|-11222.860351562|-11106.209960938|-10835.830078125|-10734.740234375|10517.33984375|-10566.879882812|-10566.879882812|-10214.01953125|-9877.0498046875|-10265.959960938|-10265.959960938|-10296.530273438
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-4786.259765625|-4705.5297851562|-4908.75|-4884.259765625|-4859.9599609375|-4779.1298828125|-4941.5498046875|-4925.6201171875|-4955.9301757812|-4868.75|-4884.6201171875|-4810.33984375|4759.6499023438|-4766.75|4735.8100585938|-4813.7001953125|4764.7202148438|-4977.1298828125|-4977.1298828125|-5050.8999023438|5027.2998046875|-5092.759765625|-5092.759765625|-4968.0600585938|-4905.2202148438|-5038.58984375|-4953.6098632812|-5006.759765625|-4978.240234375|-5104.5698242188|5102.0400390625|-5115.66015625|5013.669921875|-5078.419921875|5052.8100585938|-5214.4301757812|-5214.4301757812|-5048.9399414062|-5014.919921875|-5126.0698242188|-4999.7900390625|-5021.7900390625|-4981.9702148438|-4912.4702148438|-4843.3598632812|4807.3598632812|-4847.3701171875|-4847.3701171875|-4616.1401367188|-4533.490234375|-4551.2099609375|-4551.2099609375|4324.9702148438|-4564.080078125|-4564.080078125|-4496.740234375|-4410.75|-4374.669921875|-4273.0297851562|-4218.0698242188|-4091.1599121094|3989.4899902344|-4142.0698242188|-4142.0698242188|-4390.8999023438|4333.3198242188|-4367.9702148438|4322.2001953125|-4337.25|-4337.25|4176.3100585938|-4243.91015625|-4243.91015625|-4331.6899414062|-4367.1801757812|-4283.8198242188|-4484.0600585938|-4408.990234375|-4428.6801757812|-4426.6401367188|-4551.83984375|-4551.83984375|4414.4702148438|-4520.25|-4520.25|-4488.7998046875|-4460|4394.5400390625|-4575.33984375|-4575.33984375|4520.419921875|-4536.5698242188|-4536.5698242188|-4736.8598632812|-4736.8598632812|-4722.169921875|-4647.58984375|-4563.3500976562|-4531.7900390625|-4571.1499023438|-4702.75|-4672.419921875|-4654.4301757812|-4643.0200195312|-4540.91015625|-4443.3100585938|-4470.1000976562|-4578.3100585938|-4551.0400390625|-4554.830078125|-4611.7001953125|-4575.16015625|-4581.9799804688|-4565.2099609375|4406.7299804688|-4429.4399414062|-4429.4399414062|-4514.6499023438|-4514.6499023438|-4444.7900390625|-4341.3701171875|-4434.83984375|-4346.3100585938|-4496.9599609375|4376.3100585938|-4408.8598632812|-4408.8598632812|-4312.25|-4201.4501953125|3965.1298828125|-4047.6799316406|-4047.6799316406|-4161.9399414062|-4161.9399414062|-4235.25|-4235.25|-4136.6201171875|-4079.3000488281|-4038.0500488281|-3930.3601074219|-4007.0300292969|-3880.6999511719|-4019.2299804688|-3987.4799804688|-4030.8500976562|-3962.5400390625|-3906.9799804688|-3882.6799316406|-3852.4799804688|-3830.169921875|-3800.3898925781|-3752.9699707031|-3694.1298828125|-3650.5200195312|-3651.8701171875|-3568.6799316406|-3586.8898925781|-3556.0500488281|-3540.1599121094|-3488.7800292969|-3455.6599121094|-3353.4099121094|-3421.4799804688|-3464.4299316406|-3395.1201171875|-3424.8601074219|-3378.9399414062|-3426.1599121094|-3366.9099121094|-3430.4499511719|-3430.4499511719|-3414.25|-3337.9699707031|-3362.330078125|-3401.2199707031|-3338.2900390625|-3283.3200683594|-3244.0700683594|-3220.5700683594|-3167.3100585938|-3165.4799804688|-3151.5200195312|-3105.8100585938|-3029.0600585938|-3047.8898925781|-2979.5500488281|-3046.6799316406|-3021.3701171875|-3177.4399414062|-3164.8798828125|-3205.8100585938|3171.7900390625|-3199.830078125|-3199.830078125|-3303.5|-3303.5|-3277.3200683594|-3177.6499023438|-3173.9299316406|-3162.9899902344|-3172.7800292969|-3135.6201171875|-3158.3400878906|-3057.75|-3078.5200195312|-3003.1398925781|-3126.3500976562|-3126.3500976562|-3059.7900390625|-2998.8601074219|-3086.5400390625|-3141.4099121094|-2956.9599609375|-3053.1101074219|-3139.0900878906|-3139.0200195312|-3192.5300292969|-3118.9799804688|-3119.8100585938|-3044.0500488281|2917.0700683594|-3021.830078125|2913.7099609375|-2963.9699707031|-2963.9699707031|-2877.4699707031|-2854.0500488281|-2995.8400878906|-2963.7099609375|-3209.8701171875|-3293.7800292969|-3259.7099609375|-3400.3999023438|-3400.3999023438|3302.8500976562|-3314.9599609375|-3314.9599609375|-3404.8500976562|-3404.8500976562|-3448.2299804688|-3467|-3428.7299804688|-3405.5500488281|-3333.1398925781|3277.6499023438|-3287.7800292969|-3287.7800292969|-3279.1999511719|-3232.2199707031|-3354.4399414062|-3354.4399414062|-3384.9499511719
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-5691.2001953125|-5685.5|-6453.6201171875|-6453.6201171875|6103.0200195312|-6570.5698242188|6550.3100585938|-6745.2202148438|-6745.2202148438|-6937.7202148438|-6937.7202148438|-6179.330078125|-5938.8798828125|-6041.669921875|-6087.330078125|-6086.0600585938|-6432.1899414062|-6362.1401367188|-7040.8701171875|-7040.8701171875|-7003.7900390625|-6775.3598632812|-7142.2202148438|-7142.2202148438|-7319.8598632812|7239.3999023438|-7327.4702148438|-7327.4702148438|-7623.9702148438|-7623.9702148438|-7765.9599609375|-7765.9599609375|-7988.25|-7988.25|-8111.1098632812|-8111.1098632812|-7897.1298828125|-7445.41015625|-7498.5297851562|-7617.1000976562|-7050.6098632812|-7782.8901367188|-7782.8901367188|-7882.1098632812|-7882.1098632812|7350.259765625|-7710.9702148438|-7710.9702148438|-7386.9301757812|-7309.240234375|-7696.8901367188|-7696.8901367188|-7614.9702148438|-6991.2099609375|-7661.9399414062|-7632.669921875|-8351.150390625|-8068.2099609375|-8197.1103515625|-8197.1103515625|-8062.9799804688|-7982.8500976562|-8401.8896484375|-8401.8896484375|-8615.9599609375|-8904.08984375|-8862.4404296875|-9023.73046875|-9073.8701171875|-8996.1796875|-8863.5595703125|-8807.849609375|-9036.1396484375|-9148.9404296875|-9093.830078125|-9138.650390625|-9395.169921875|-9334.7001953125|-9371.91015625|-9221.009765625|9091.490234375|-9111.599609375|-9111.599609375|-9255|-9255|-9221.3701171875|-8830.7900390625|8573.330078125|-8709.7099609375|-8709.7099609375|-8585.580078125|-8410.4599609375|-8553.8798828125|-8553.8798828125|-8693.0400390625|-8748.8701171875|-8438.2197265625|8260.849609375|-8674.419921875|-8674.419921875|-8879.98046875|8735.580078125|-8745.6103515625|-8745.6103515625|8317.900390625|-8449.58984375|-8449.58984375|-8652.490234375|-8652.490234375|8500.8798828125|-8639.9697265625|-8639.9697265625|-8526.51953125|-8348.7998046875|-8158.6801757812|-8152.759765625|-8237.4501953125|-8314.4501953125|-8312.3095703125|-8413.5498046875|-8355.580078125|-8250.650390625|-8233.1396484375|-8429.330078125|-8429.330078125|-8760.9501953125|-8760.9501953125|-8664.900390625|-8336.4599609375|8207.240234375|-8351.7001953125|-8351.7001953125|-8716.169921875|-8716.169921875|-8774.240234375|-8774.240234375|-8720.669921875|-8677.58984375|-8365.5|-8167.8100585938|-8373.0498046875|-8287.9599609375|-8564.26953125|-8564.26953125|-8613.4697265625|-8650.599609375|-8526.58984375|8401.2802734375|-8439.900390625|-8439.900390625|-8806.0302734375|-8806.0302734375|-8601.580078125|-8471.5|8173.419921875|-8199.3603515625|-8199.3603515625|-8189.1401367188|-8172.919921875|-8226.16015625|-8254.2802734375|-7933.4702148438|-8301.66015625|-8539.169921875|-8518.009765625|-8767.3798828125|-8597.009765625|-8665.8798828125|-8543.830078125|-8946.1396484375|-8946.1396484375|-8740.41015625|-8711.6396484375|-8790.2802734375|-8943.0498046875|-8892.669921875|8526.9501953125|-8749.4501953125|-8749.4501953125|-8714.5498046875|-8648.5595703125|8229.3603515625|-8399.58984375|-8399.58984375|7967.3598632812|-8133.169921875|7936.169921875|-8396.259765625|-8396.259765625|-8977.7099609375|-8977.7099609375|-8774.5400390625|-8692.08984375|-8998.2197265625|-8998.2197265625|-9166.1201171875|-9400.509765625|-9387.2197265625|-9548.5302734375|-9548.5302734375|-9372.080078125|-9339.7099609375|9043.6904296875|-9103.5498046875|-9103.5498046875|-9176.669921875|-9405.8203125|-9169.8701171875|-9066.419921875|-8816.599609375|-8943.9599609375|-8952.1201171875|-8280.9404296875|-8748.8203125|-8856.76953125|-8780.150390625|-9070.5302734375|-8829.1103515625|-8553.5498046875|-8131.41015625|7776.919921875|-8315.4501953125|-8315.4501953125|-7978.9501953125|-7924.4799804688|-7709.8100585938|-7573.669921875|-8015.66015625|-7846.1098632812|-9185.3203125|9012.6796875|-9105.080078125|-9105.080078125|-9054.099609375|-8518.150390625|-8707.2197265625|-8707.2197265625|-8922.1796875|-8922.1796875|-8900.8798828125|-8741.2099609375|-9445.080078125|-9445.080078125|9178.23046875|-9503.83984375|-9503.83984375|-9456.6396484375|-9413.7802734375|8973.6103515625|-9353.1904296875|-9353.1904296875|-9337.51953125
01038|27363|/indices/ftse-all-financials|INDICES:GB|-4500.7797851562|-4357.1801757812|-4614.919921875|-4614.919921875|-4591.080078125|-4480.8598632812|-4610.419921875|-4591.580078125|-4666.8100585938|-4590.5|-4640.25|-4494.4501953125|-4488.91015625|-4461.8701171875|-4521.3500976562|-4434.8198242188|-4585.6201171875|-4566.8999023438|-4934.6801757812|-4934.6801757812|4893.330078125|-4994.5|-4994.5|-4863.83984375|-4836.1201171875|-4928.7202148438|-4889.5698242188|-4989.1098632812|-4989.1098632812|-5089.0400390625|5040.2099609375|-5065.6499023438|4995|-5004.4799804688|4945.4599609375|-5061.4301757812|-5061.4301757812|4888.080078125|-4988.75|4811.7099609375|-4891.990234375|4849.7299804688|-4868.1499023438|4810.6499023438|-4843.5|4740.1098632812|-4817.8198242188|4592.009765625|-4596.0297851562|-4596.0297851562|-4673.759765625|-4673.759765625|4512.7797851562|-4770.7797851562|-4770.7797851562|-4737.6298828125|-4661.9301757812|4574.0600585938|-4611.740234375|-4611.740234375|-4512.5498046875|-4401.58984375|-4518.8100585938|-4518.8100585938|-4691.4799804688|4642.7797851562|-4668.9301757812|-4668.9301757812|-4647.0297851562|-4617.08984375|-4562.2299804688|-4453.2900390625|-4551.0297851562|-4551.0297851562|4420.25|-4537.8500976562|4465.6000976562|-4535.2797851562|-4535.2797851562|-4680.83984375|-4680.83984375|-4649.3798828125|-4575.259765625|4560.830078125|-4579.8500976562|4504.169921875|-4521.7900390625|4484.3500976562|-4575.7099609375|4466.4799804688|-4475.7900390625|4471.990234375|-4626.3598632812|-4626.3598632812|-4661.0698242188|-4692.080078125|-4604.509765625|-4568.580078125|-4526.0600585938|-4592.75|-4767.5|-4733.7299804688|-4633.6298828125|-4632.240234375|-4548.8999023438|-4444.1801757812|-4522.8999023438|-4636.33984375|-4581.0297851562|-4615.3999023438|-4615.3999023438|-4652.6801757812|-4681.009765625|-4640.7998046875|4507.4301757812|-4508.4599609375|-4508.4599609375|-4585.25|-4585.25|-4520.8798828125|-4388.6401367188|-4578.4702148438|-4578.4702148438|-4682.7299804688|4604.3701171875|-4651.1899414062|-4651.1899414062|-4571.740234375|-4441.6098632812|4195.3598632812|-4311.5|-4311.5|-4551.3798828125|-4551.3798828125|-4721.2099609375|-4721.2099609375|-4588.9799804688|-4461.4501953125|-4376.0698242188|-4235.3198242188|-4307.990234375|-4197.5400390625|-4331|-4331|-4476.66015625|-4476.66015625|-4407.3798828125|-4389.16015625|-4389.490234375|-4296.990234375|-4305.4301757812|-4285.7797851562|-4221.8100585938|-4195.2900390625|-4106.75|-3984.4399414062|-3984.5500488281|-3917.25|-3905.419921875|-3855.7700195312|-3819.0700683594|-3665.2299804688|-3703.2600097656|-3803.1799316406|-3721.0400390625|-3760.669921875|-3672.1999511719|-3679.2700195312|-3565.4699707031|-3701.8898925781|-3701.8898925781|-3553.8701171875|-3422.8999023438|-3521.3898925781|-3521.3898925781|-3453.0200195312|-3447.169921875|3321.0300292969|-3362.5400390625|-3362.5400390625|-3351.25|-3322.8898925781|-3356.1499023438|-3306.0600585938|3075.3701171875|-3141.6899414062|3103.1999511719|-3347.0900878906|-3347.0900878906|-3471.5100097656|-3471.5100097656|-3447.4399414062|-3408.6899414062|-3532.8898925781|-3532.8898925781|-3591.3000488281|-3704.9099121094|-3549.6201171875|-3611.3601074219|-3608.2900390625|-3598.919921875|-3510.9099121094|-3544.5|-3423.4399414062|-3406.6799316406|-3211.3999023438|-3113.669921875|-3085.7800292969|-3066.2299804688|-2995.3798828125|-3156.7099609375|-3191.1101074219|-2894.0300292969|-3168|-3168|-3239.919921875|-3440.4299316406|-3226.8100585938|-3249.580078125|-3132.6799316406|3026.6499023438|-3234.419921875|3109.0500488281|-3240.6000976562|-3240.6000976562|-3108.0500488281|-3106.1999511719|-3364.6899414062|-3340.3798828125|-3704.9799804688|-3835.9499511719|-3761.6999511719|-3885.8601074219|-3961.919921875|-3717.4499511719|-3838.0400390625|-3838.0400390625|-3954.7099609375|3953.9899902344|-3971.7399902344|-3971.7399902344|-4075.3400878906|-4075.3400878906|-4054.6499023438|-4051.8200683594|-4094.3000488281|-4039.4599609375|-3991.6499023438|-3886.0400390625|-4089.3601074219|-4089.3601074219|-4161.6298828125
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-9090.6201171875|-8860.509765625|-9297.2998046875|-9297.2998046875|-9272.48046875|-8758.1904296875|-9224.3701171875|-9224.3701171875|-8995.73046875|-8958.2802734375|-8863.5703125|-8842.9404296875|-9061.7197265625|-9051.5|-9041.0498046875|-8991.1396484375|-9098.83984375|-8918.400390625|-9636.2900390625|-9636.2900390625|9334.76953125|-9466.6298828125|-9466.6298828125|-9383.5|-9171.349609375|-9244.900390625|-9200.2197265625|-9537.7802734375|-9537.7802734375|-9845.7900390625|9608.509765625|-9844.1298828125|-9844.1298828125|-10236.66015625|-10236.66015625|-10248.469726562|-10562.940429688|-10100.0703125|-10567.01953125|-10567.01953125|-10103.389648438|-9929.330078125|-9948|-9804.3798828125|-9963.6796875|-9766.8798828125|-9847.9404296875|-9847.9404296875|-9598.419921875|-9495.4404296875|-9317.7001953125|-9285.2001953125|-9320.1796875|-9188.9599609375|-9681.75|-9681.75|-9593.9296875|-9416.98046875|-9196.580078125|-9165.8603515625|-8924.1298828125|-8556.009765625|-9428.3203125|9414.0400390625|-9583.509765625|-9583.509765625|-9533.259765625|-9478.7001953125|-9516.599609375|-9288.330078125|8805.0498046875|-9187.009765625|-9187.009765625|-9269.66015625|-9587.9501953125|-9558.6103515625|-9597.1103515625|-9508.3701171875|-9584.5703125|-9267.169921875|-9211.4296875|-9147.83984375|-9179.7998046875|-9493.0595703125|-9284.759765625|-9506.2099609375|-8995.7900390625|-8421.0703125|-8397.419921875|-8766.51953125|-8766.51953125|-8808.4501953125|-8808.4501953125|-9114.4599609375|-9114.4599609375|-9112.26953125|-9029.3896484375|-8708.150390625|-8539.0595703125|-8765.7998046875|-8765.7998046875|8387.91015625|-8396.0302734375|-8396.0302734375|8176.6899414062|-8250.0703125|-8250.0703125|-8307.2998046875|-8312.240234375|-8145.6899414062|-8196.349609375|-8207.0302734375|-8051.3500976562|7739.8100585938|-7750.0297851562|-7750.0297851562|-7906.3701171875|-7906.3701171875|-7934.830078125|-7960.3901367188|-7955.4501953125|-8114.1201171875|-8014.9501953125|-8066.509765625|-8283.7998046875|-8053.3999023438|-8187.0498046875|-8265.8203125|-8086.08984375|-7807.0698242188|-7628.3598632812|-7990.0698242188|-7990.0698242188|-8212.3095703125|-8341|-8175.6899414062|-8015.919921875|-7903.0200195312|-8023.0498046875|-7933.3598632812|-7724.6000976562|-7539.1401367188|-7640.7099609375|-7545.6401367188|-7372.08984375|-7309.7700195312|-7231.4799804688|-7223.8598632812|-7174.0698242188|-7156.8198242188|-7248.1298828125|-7198.3598632812|-7018.2900390625|-6970.4301757812|6751.4702148438|-6785.830078125|-6785.830078125|-6811.1801757812|-6814.1899414062|-6716.759765625|-6691.3901367188|-6513.2700195312|-6728.490234375|-6728.490234375|-6953.8901367188|6886.1499023438|-7058.3798828125|6969.009765625|-6987.0498046875|-6987.0498046875|6923.6401367188|-6958.8598632812|-6958.8598632812|-7150.25|-7150.25|-7193.259765625|-7284.8500976562|-7019.740234375|-7133.41015625|-7007.9501953125|-7097.2202148438|-6930.3100585938|-6983.259765625|-6779.2202148438|-6787.330078125|-6616.5|-6686.080078125|-6636.4501953125|-6820.3999023438|6786.009765625|-7048.0600585938|6771.6499023438|-6827.580078125|6781.3100585938|-6917.58984375|-6917.58984375|-6944.2998046875|-6974.0600585938|-6853.6401367188|-6957.2001953125|-6957.2001953125|-7007.58984375|-7007.58984375|-7072.41015625|7071.1801757812|-7235.080078125|-7235.080078125|-7150.6098632812|-7068.5698242188|-6964.0600585938|-6960.259765625|-6932.419921875|-6538.9702148438|-6716.2700195312|-6805.4399414062|-6796.9702148438|-6909.1298828125|-6909.1298828125|-6849.8598632812|-6782.240234375|6458.7700195312|-6516.3701171875|6460.6801757812|-6484.0698242188|-6484.0698242188|-6421.6401367188|-6225.669921875|-6364.1801757812|-6234.5|-6840.2900390625|-6835.8598632812|-6861.1499023438|-6975.6201171875|-6834|6590.7299804688|-6630.330078125|-6630.330078125|-6792.1201171875|-6792.1201171875|-6863.9599609375|-6929.8701171875|-6743.25|6499.8598632812|-6536.83984375|-6536.83984375|-6365.16015625|-6280.2099609375|-6193.08984375|-6058.6201171875|-6297.6298828125|-6254.66015625|-6374.4501953125
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-4281.2900390625|-4255.4702148438|-4425.1899414062|-4425.1899414062|4127.4301757812|-4301.5600585938|4223.0698242188|-4308.8598632812|4243.5498046875|-4364.740234375|4204.1899414062|-4228.5|-4228.5|-4287.0200195312|-4369.2099609375|-4330.830078125|-4421.8598632812|-4339.7797851562|-4582.8701171875|-4582.8701171875|-4576.8999023438|-4503.3598632812|-4650.66015625|-4565.990234375|-4579.5498046875|-4683.9599609375|-4673.7099609375|-4758.490234375|-4756.7202148438|-4838.9702148438|4755.580078125|-4772.669921875|4669.419921875|-4727.5400390625|4672.4301757812|-4727.490234375|-4727.490234375|-4603.6098632812|-4600.2099609375|-4742.1000976562|-4650.7700195312|-4692.66015625|-4686.3798828125|-4680.4399414062|-4604.0600585938|4389.83984375|-4457.6201171875|4272.580078125|-4280.4399414062|-4280.4399414062|-4324.6098632812|-4324.6098632812|-4265.3198242188|-4079.1799316406|-4301.830078125|-4214.2700195312|-4189.1098632812|-4174.7299804688|-4199.6801757812|-4152.9702148438|-4044.2700195312|-4004.1398925781|-4177.1899414062|-4177.1899414062|-4398.1298828125|-4398.1298828125|-4431.7998046875|-4431.7998046875|-4410.6499023438|-4399.8999023438|-4357.8500976562|-4253.7998046875|-4375.0400390625|-4375.0400390625|4304.1298828125|-4464.3901367188|4396.9599609375|-4461.009765625|-4461.009765625|-4467.9399414062|-4580.8999023438|-4495.6298828125|4387.2700195312|-4472.6899414062|-4472.6899414062|-4515.2998046875|-4515.2998046875|-4495.0498046875|-4482.080078125|-4636.8500976562|-4554.8901367188|-4540.009765625|-4478.2900390625|-4645.7299804688|-4645.7299804688|-4568.6098632812|-4518.0600585938|-4529.2797851562|-4495.8598632812|-4526.8598632812|-4687.3100585938|-4653.3701171875|-4644.8798828125|-4621.8999023438|-4516.1499023438|-4380.7001953125|-4390.6000976562|-4478.3901367188|-4441.1298828125|-4495.5297851562|-4516.3798828125|-4504.7797851562|-4506.740234375|-4422.0600585938|4348.4702148438|-4411.490234375|-4411.490234375|-4431.6401367188|-4431.6401367188|4259.240234375|-4354.669921875|4303.5|-4384.5297851562|-4384.5297851562|4285.4501953125|-4309.58984375|-4309.58984375|-4264.1401367188|-4174.5200195312|3982.5700683594|-4063.4499511719|-4063.4499511719|-4232.669921875|4228.419921875|-4252.9799804688|-4252.9799804688|-4156.0297851562|-4083.1201171875|-4066.580078125|-3975.3898925781|-4102.58984375|-3994|-4129.7998046875|-4111.3701171875|-4168.2900390625|-4106.3100585938|-3999.8000488281|-3931.4699707031|-3858.1899414062|-3789|-3791.2199707031|-3762.7399902344|-3710.0900878906|-3666.8200683594|-3674.3100585938|-3559.7900390625|-3567.6101074219|-3543.3701171875|-3562.8798828125|-3520.0900878906|-3456.3400878906|-3347.2299804688|-3440.8601074219|-3510.25|-3433.2299804688|-3477.3898925781|-3446.0300292969|-3549.9699707031|-3441.3400878906|-3551.1398925781|-3551.1398925781|-3447.4099121094|-3346.4299316406|-3351.2600097656|-3420.5100097656|-3375.6999511719|-3330.919921875|-3288.6999511719|-3261.7700195312|-3243.8500976562|-3261.1298828125|-3227.4699707031|3140.830078125|-3181.5500488281|3070.5700683594|-3133.6298828125|3091.75|-3247.8400878906|-3247.8400878906|-3300.6000976562|-3400.7600097656|-3397.1201171875|3314.919921875|-3362.7299804688|-3362.7299804688|-3464.4299316406|-3464.4299316406|3381.6899414062|-3385.5200195312|-3385.5200195312|-3297.3601074219|-3218.2700195312|-3227.1101074219|-3120.2099609375|-3135.5|-3070.1499023438|-3009.5100097656|-2977.5400390625|-2918.6499023438|-2837.3500976562|-2889.3000488281|-2917.0400390625|-2729.7199707031|-2810.6499023438|-2925.6000976562|-2921.4899902344|-3005.5400390625|-2856.8100585938|-2868.919921875|-2755.169921875|2680.0900878906|-2830.1101074219|2782.5|-2839.6101074219|-2839.6101074219|-2711.919921875|-2637.6298828125|-2831.7199707031|-2782.4699707031|-3190.2199707031|3171.6899414062|-3252.2600097656|-3252.2600097656|3090.2299804688|-3138.8601074219|-3138.8601074219|-3158.1799316406|-3213.4499511719|-3207.0100097656|-3259.1899414062|3205.4599609375|-3248.2099609375|-3248.2099609375|-3187.080078125|-3145.3798828125|-3166.8898925781|-3157.0900878906|-3107.9599609375|-3028.5700683594|-3040.5600585938|-3125.2099609375|-3069.8601074219
01041|27371|/indices/ftse-all-technology|INDICES:GB|-1411.5|-1460.3599853516|-1493.9000244141|-1462.3900146484|-1438.5600585938|-1390.7099609375|-1409.9200439453|-1384.2399902344|-1410.5400390625|-1331.3299560547|-1324.5999755859|-1297.5100097656|-1335.6099853516|-1327.9300537109|-1309.1600341797|-1304.1300048828|-1313.5600585938|-1260.8599853516|-1327.9499511719|-1327.9499511719|-1373.7800292969|-1373.7800292969|-1361.2399902344|-1353.4899902344|-1405.6400146484|-1405.6400146484|-1430.6300048828|-1430.6300048828|-1453.9699707031|-1453.9699707031|1406.9699707031|-1436.5699462891|1366.2399902344|-1407.8399658203|1344.0500488281|-1381.1800537109|-1381.1800537109|-1321.5600585938|-1305.5699462891|-1389.1300048828|-1374.5799560547|-1384.9000244141|-1365.0899658203|1306.8199462891|-1310.0200195312|1276.0400390625|-1284.7399902344|-1284.7399902344|-1235.3299560547|-1225.1199951172|-1234.4000244141|-1234.4000244141|1174.3299560547|-1203.4300537109|-1203.4300537109|-1166.8800048828|-1154.4499511719|1111.2700195312|-1120.4200439453|1074.8100585938|-1089.2800292969|1047.5300292969|-1112.3599853516|-1112.3599853516|-1138.9200439453|-1163.0500488281|-1159.25|-1192.5|-1192.5|-1172.9100341797|-1138.1800537109|-1108.9699707031|-1080.0100097656|-1105.0300292969|-1086.5999755859|-1089.1999511719|-1153.7700195312|-1121.6600341797|-1140.5|-1139.2800292969|-1164.25|-1164.25|-1124.3299560547|-1097.6600341797|-1127.0999755859|-1127.0999755859|-1162.8199462891|-1175.5500488281|-1167.8199462891|-1216.5500488281|-1205.6400146484|-1218.4100341797|-1182.2900390625|-1231.2399902344|-1235.3499755859|-1206.0899658203|1140.5200195312|-1160.0600585938|-1160.0600585938|-1193.0300292969|-1207.1300048828|-1188.1700439453|-1244.0600585938|-1244.0600585938|1159.9000244141|-1172.6600341797|-1172.6600341797|-1168.2800292969|-1143.1400146484|1126.1800537109|-1153.2800292969|-1153.2800292969|-1169.6500244141|1144.8399658203|-1146.0300292969|-1146.0300292969|-1170.9000244141|-1177.1800537109|-1165.8699951172|-1114.9899902344|-1093.2700195312|-1115.0500488281|-1108.5899658203|-1116.5899658203|-1119.6899414062|-1092.4899902344|-1130.6199951172|-1135.6400146484|-1071.3299560547|1007.2100219727|-1056.1800537109|-1056.1800537109|-1148.2900390625|1137.4799804688|-1194.1500244141|-1194.1500244141|-1173.7600097656|-1139.5300292969|1047.3900146484|-1070.0300292969|1050.9599609375|-1094.4899902344|1073.7199707031|-1110.9100341797|-1110.9100341797|-1129.9200439453|-1129.9200439453|-1110.2800292969|-1109.25|-1080.8199462891|-1065.1700439453|1030.9000244141|-1033.3000488281|-1033.3000488281|-982.19000244141|-953.53997802734|-956.66998291016|-934.22998046875|-957.75|-957.75|-918.54998779297|-892.02001953125|-905.23999023438|-908.57000732422|-879.40002441406|-853.86999511719|-844.27001953125|-871.41998291016|-850.17999267578|-862.21997070312|-874.30999755859|-848.64001464844|-848.82000732422|-845.58001708984|-853.17999267578|-842.71002197266|-830.89001464844|-823.89001464844|-788.72998046875|-774.03997802734|-783.42999267578|-765.85998535156|-761.58001708984|-734.46002197266|-750.90997314453|-737.83001708984|706.08001708984|-749.78002929688|-749.78002929688|-788.58001708984|-788.58001708984|-805.96002197266|-805.96002197266|-822.02001953125|814.84997558594|-819.46997070312|-819.46997070312|790.47998046875|-792.14001464844|-792.14001464844|-786.30999755859|-776.84002685547|-785.96997070312|-774.47998046875|-766.54998779297|-739.66998291016|-750|-733.52001953125|-721.91998291016|-701.45001220703|-721.91998291016|-735.21002197266|-679.96997070312|-756.54998779297|-756.54998779297|-760.69000244141|720.58001708984|-734.17999267578|691.48999023438|-700.75|-700.75|-729.83001708984|-729.83001708984|-713.83001708984|-711.70001220703|-691.22998046875|-659.75|-653.69000244141|-631.55999755859|-730.08001708984|-751.38000488281|-733.54998779297|-773.79998779297|-763.75|-744.92999267578|-742.94000244141|-748.96002197266|-761.51000976562|-757.44000244141|-765.08001708984|750.96002197266|-763.58001708984|-763.58001708984|-750.92999267578|-736.26000976562|-741.78997802734|-741.78997802734|-729.32000732422|-700.94000244141|-753.67999267578|-753.67999267578|-781.48999023438
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-2585.5300292969|-2838.3400878906|-2838.3400878906|-3038.7399902344|2979.2099609375|-3221.5600585938|-3221.5600585938|-3516.169921875|3503.9099121094|-3683.8200683594|3156.6599121094|-3163.4799804688|-3163.4799804688|-3410.3898925781|-3459.5|-3326.8000488281|-3602.0700683594|-3562.4599609375|-3971.7299804688|-3971.7299804688|-3940.3500976562|-3839.25|-4202.7202148438|-4159.990234375|-4441.8100585938|-4441.8100585938|-4620.2202148438|-4620.2202148438|-4746.6499023438|-4746.6499023438|-4843.490234375|-4843.490234375|-4985.75|-4985.75|-4935.259765625|-4687.169921875|-4704.9301757812|-4557.740234375|-4669.5297851562|-4811.2900390625|-4531.2900390625|-5054.5600585938|-5054.5600585938|-5037.58984375|-4943.7001953125|-4733.8198242188|-4569.6201171875|-4568.1899414062|-4525.3798828125|-4688.7099609375|-4704.169921875|-4659.7202148438|4452.240234375|-4830.7900390625|-4830.7900390625|-4922.7001953125|-5138.2797851562|-5058.6298828125|-5041.4599609375|-4907.7700195312|-5026.8598632812|4856.1801757812|-4965.75|-4965.75|-5392.080078125|-5392.080078125|-5464.6298828125|-5582.8100585938|-5565.5698242188|-5752.7998046875|-5752.7998046875|5674.5400390625|-5877.8901367188|-5877.8901367188|5501.6401367188|-5620.8999023438|5355.1801757812|-5368.41015625|5235.1298828125|-5396.3198242188|5318.0400390625|-5536.1000976562|-5536.1000976562|-5505.2001953125|-5461.419921875|-5484.2900390625|-5471|-5468.580078125|-5466.0297851562|-5583.240234375|-5398.740234375|5202.3701171875|-5411.240234375|-5411.240234375|-5762.9599609375|-5762.9599609375|-5647.2998046875|-5415.2202148438|-5293.2900390625|-5228.080078125|-5470|-5143.6201171875|-5338.2202148438|-5338.2202148438|5053.1801757812|-5224.5200195312|-5224.5200195312|-5262.3901367188|-5262.3901367188|-5404.7900390625|-5521.3100585938|-5432.7001953125|-5555.8598632812|-5465.6801757812|5279.5297851562|-5410.9501953125|-5410.9501953125|-5524.5297851562|-5524.5297851562|-5501.669921875|-5278.2797851562|-5488.3198242188|-5488.3198242188|-5427.6000976562|-5236.919921875|-5086.2797851562|-5047.6499023438|-4864.6499023438|-4608.5400390625|-4788.91015625|-4788.91015625|-5182.8598632812|-5182.8598632812|-5361.6098632812|-5361.6098632812|-5408.2099609375|-5489.66015625|-5454.5200195312|-5313.33984375|-5216.1201171875|-5524.3100585938|-5444.9501953125|-5725.580078125|-5725.580078125|-6096.8100585938|-6147.8198242188|-6129.7998046875|-6506.9702148438|6384.6401367188|-6478.0600585938|-6478.0600585938|-6290.8598632812|-6192.419921875|-6298.4501953125|-6399.8999023438|-6199.5200195312|-6160.669921875|-6071.91015625|-5934.8500976562|-5781.4399414062|-5711.5400390625|-5494.6499023438|-5791.3100585938|-5973.740234375|-5887.41015625|-5993.669921875|-5758.8999023438|-5773.830078125|-5706.41015625|-6230.3901367188|-6230.3901367188|5474.240234375|-5656.5200195312|-5656.5200195312|-5880.830078125|-5880.830078125|5401.5498046875|-5440.41015625|-5440.41015625|-5606.5600585938|-5606.5600585938|5473.2099609375|-5616.6899414062|-5616.6899414062|5311.1899414062|-5368.1298828125|-5368.1298828125|-5916.9501953125|-5916.9501953125|-6513.5698242188|-6513.5698242188|-6489.9702148438|-6265.3901367188|-6299.7099609375|-6299.7099609375|-6403.080078125|-6779.3598632812|-6730.4599609375|-6850.8100585938|-7001.1201171875|-6863.9599609375|-6996.080078125|-7415.6098632812|-7008.2900390625|-6844.0200195312|-6629.3701171875|-6324.2998046875|-6051.919921875|-6070.330078125|-5932.580078125|-6291.6801757812|-6400.9399414062|-5744.7099609375|-6494.0297851562|6418.2700195312|-6762.7099609375|5994.1201171875|-6253.8100585938|-6253.8100585938|-5991.3798828125|-5589.4599609375|-6688.66015625|6525.169921875|-6665.5400390625|-6665.5400390625|-6378.6401367188|-6174.0698242188|-6642.2001953125|-6552.75|-7681.259765625|-7954.4399414062|-7861.080078125|-8095.7998046875|-8095.7998046875|7408.7998046875|-7548.1499023438|-7548.1499023438|-7890.009765625|-7890.009765625|7629.41015625|-7897.6801757812|-7897.6801757812|-8242.5|-8328.169921875|-8165.5600585938|-8520.66015625|-8303.8798828125|-8010.6201171875|-7675.1401367188|-7677.580078125|-8243.0703125|-8093.2998046875
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|570.37903270331|563.70405646219|563.70405646219|563.70405646219|563.70405646219|563.70405646219|563.70405646219|563.70405646219|563.70405646219|563.70405646219|563.70405646219|563.70405646219|559.07643077662|559.07643077662|559.07643077662|559.07643077662|559.07643077662|557.09269489503|555.7175977286|555.7175977286|554.05817045447|554.05817045447|554.05817045447|542.96136288333|542.96136288333|542.96136288333|542.96136288333|536.33706797149|525.05397350023|512.29221610702|508.21367708994|508.21367708994|508.21367708994|508.21367708994|508.21367708994|508.21367708994|498.21909487858|490.37731258752|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|470.88449003106|462.7644303839|459.28801403154|459.28801403154|459.28801403154|451.06835916428|438.87426734399|432.37308052327|432.05983993372|432.05983993372|432.05983993372|432.05983993372|432.05983993372|432.05983993372|432.05983993372|432.05983993372|432.05983993372|432.05983993372|418.6742785966|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|-461.00956926873|-461.00956926873|-461.00956926873|-471.35576133436|425.7912279943|425.7912279943|425.7912279943|425.7912279943|425.7912279943|411.69691667064|401.102665048|394.39907763309|388.29009249813|385.13466302013|385.13466302013|385.13466302013|385.13466302013|385.13466302013|385.13466302013|384.76506298089|384.76506298089|377.76285921759|376.80724844348|376.80724844348|376.80724844348|376.80724844348|376.80724844348|371.93068561303|371.93068561303|367.59021356092|365.93024759807|360.40860505146|357.03965335803|357.03965335803|357.03965335803|357.03965335803|357.03965335803|352.83241649156|350.38267427556|346.51538019379|346.51538019379|346.51538019379|346.51538019379|346.51538019379|345.9765048575|345.9765048575|345.9765048575|345.9765048575|345.9765048575|341.1105638689|335.66485301288|335.66485301288|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-370.95369982789|-370.95369982789|-370.95369982789|-370.95369982789|-378.00846167727|-378.00846167727|-378.00846167727|-378.00846167727|-378.00846167727|-378.00846167727|-378.00846167727|-378.00846167727|-383.25718086211|-389.228546227|-396.93849510522|-396.93849510522|-396.93849510522|-396.93849510522|-396.93849510522|-420.00108871825|371.11832589638|371.11832589638|371.11832589638|371.11832589638|367.43052339477|367.43052339477|367.43052339477|367.43052339477|365.67947525363|357.13763334061|357.13763334061|357.13763334061|357.13763334061|352.19626428579|347.29784759478|347.29784759478|347.29784759478|347.29784759478|347.29784759478|347.29784759478|347.29784759478|347.29784759478|339.34759589252
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8068.5200195312|-8124.5297851562|-8124.5297851562|-8401.66015625|8082.8198242188|-8222.0400390625|-8222.0400390625|-8417.8203125|-8597.400390625|-8542.3603515625|-8495.6103515625|-8395.8603515625|-8084.6000976562|-7890.5200195312|7855.41015625|-8049.240234375|-8049.240234375|-8137.1098632812|-8358.419921875|-8354.849609375|8176.7099609375|-8440.7197265625|-8440.7197265625|-8372.4404296875|-8210.169921875|-8439.8203125|-8482.8603515625|-8436.650390625|-8966.6904296875|-8966.6904296875|-8923.1796875|-8819.23046875|-8848.91015625|-8469.1103515625|-8736.7197265625|-8527.490234375|-8643.76953125|-8331.98046875|-8445.419921875|-8463.009765625|-8025.91015625|-8423.1904296875|-8423.1904296875|-8664.3798828125|-8664.3798828125|-9012.66015625|-9012.66015625|8607.2001953125|-8737.9599609375|-8737.9599609375|-8871.73046875|-8871.73046875|8554.3603515625|-8994.490234375|-8994.490234375|-8970.8896484375|-8947.8203125|-8933.9501953125|-8848.2001953125|-8925.599609375|-8631.830078125|8443.0400390625|-8612.08984375|8609.400390625|-8761.919921875|-8761.919921875|-8798.3798828125|-8940.3095703125|-8829.990234375|-8748.73046875|-8659.580078125|-8436.830078125|-8424.240234375|-8643.66015625|-8687.73046875|-8593.98046875|-8728.4501953125|-8581.75|-8663.1796875|-8662.2001953125|-8762.580078125|-8911.8798828125|-8780.4296875|-8773.2001953125|-8567.080078125|8443.5|-8555.5498046875|8382.9404296875|-8441.3095703125|-8441.3095703125|-8539.75|-8585.23046875|-8432.2900390625|-8412.98046875|-8397.9599609375|-8406.4501953125|-8226.1396484375|7968.5698242188|-8007.7700195312|7990.7202148438|-8043.25|-8043.25|-8160.0498046875|-8191.6201171875|-8082.8701171875|-7836.3500976562|-7799.1401367188|-8088.5600585938|-8088.5600585938|-8109.9501953125|-8109.9501953125|-8317.2998046875|-8317.2998046875|-8246.1103515625|-8179.9301757812|-8190.2099609375|-8188.7202148438|-8603.6298828125|-8436.2998046875|-8466.8203125|-8384.5400390625|-8404.009765625|-8307.259765625|-8624.3603515625|8490.8896484375|-8600|-8600|-8392.3603515625|-8346.169921875|-8134.0297851562|-7943.7700195312|-8303.259765625|-8303.259765625|-8957.6201171875|-8957.6201171875|-8884.349609375|-8702.58984375|-8703.9697265625|-8602.740234375|-8564.5400390625|-8504.2001953125|-8366.48046875|-8247.1904296875|7971.3901367188|-8010.4301757812|-8010.4301757812|-8000.1801757812|-7928.0698242188|7705.8198242188|-7844.3198242188|-7844.3198242188|-7794.740234375|-7655.1401367188|-7658.3500976562|-7802.5600585938|-7696.2202148438|-7728.6098632812|-7728.6098632812|-7694.2299804688|-7626.6298828125|-7585.5498046875|-7358.1401367188|-7673.009765625|-7673.009765625|-7707.2099609375|-7783.5297851562|-7695.330078125|-7750.6899414062|-7585.1098632812|-7692.6801757812|-7604.2299804688|-7627.419921875|-7552.259765625|-7570.990234375|-7641.919921875|-7472.9599609375|-7473.16015625|-7347.740234375|-7649.1298828125|-7649.1298828125|-7585.0297851562|-7496.6801757812|-7328.4301757812|-7305.9301757812|-7390.580078125|-7262.9399414062|-7428.5|-7326.8701171875|-7442.4301757812|-7288.2797851562|-7343.5698242188|-7343.5698242188|-7158.7299804688|-7099.1899414062|-7125.3798828125|-7078.8999023438|-7116.58984375|-7102.4799804688|-7067.080078125|-6931.5600585938|-6913.08984375|-6773.6201171875|-6911.7001953125|-6677.5400390625|-6741.0698242188|-6741.0698242188|-6813.1899414062|-6813.1899414062|-6738.5698242188|-6648.3198242188|-6658.9702148438|-6754.9301757812|-6741.6000976562|-6890.5498046875|-6991.0600585938|-6875.3999023438|-6992.6801757812|6959.9799804688|-7036.5297851562|-7036.5297851562|6706.9702148438|-6837.3598632812|-6837.3598632812|-6743.8798828125|-6742.08984375|-6608.7099609375|-6482.1298828125|-6634.3701171875|-6612.8598632812|-6742.6201171875|-7008.4702148438|-6889.7202148438|-7011.8198242188|-7011.8198242188|-6796.8901367188|-6787.6899414062|-6810|-6794.1201171875|-6957.580078125|-6957.580078125|-6896.0600585938|-6823.2202148438|-6910.1401367188|-6821.6899414062|-6825.6201171875|-6687.8798828125|-6737.9301757812|-6590.1899414062|6549.080078125|-6639.6000976562|-6639.6000976562|-6648.330078125
01045|49558|/indices/hsci-tele|INDICES:HK|-2073.5964286401|-2102.5205137017|-2111.6732853521|-2150.7419981017|-2155.2244396226|-2192.0160738645|-2226.3790416331|-2226.3790416331|-2226.3790416331|-2226.3790416331|-2226.3790416331|-2226.3790416331|-2252.2754831661|-2252.2754831661|-2253.0549802106|-2275.8094886454|-2316.257782794|-2343.3398771651|-2343.3398771651|-2343.3398771651|-2343.3398771651|-2343.3398771651|-2343.3398771651|-2343.3398771651|2029.4219380306|2029.4219380306|2029.4219380306|2029.4219380306|2029.4219380306|2029.4219380306|2029.4219380306|2029.4219380306|2029.4219380306|2029.4219380306|1976.7685418519|1976.7685418519|1976.7685418519|1938.8035048969|1938.8035048969|1938.8035048969|1938.8035048969|1938.8035048969|1938.8035048969|1935.1884375157|1887.2044379515|1873.2288622638|1862.1842637349|1798.3675046816|-2128.3216798571|-2128.3216798571|-2128.3216798571|-2128.3216798571|-2128.3216798571|-2155.8797632502|-2155.8797632502|-2155.8797632502|-2155.8797632502|-2155.8797632502|-2155.8797632502|-2155.8797632502|-2155.8797632502|1905.0271117306|1905.0271117306|1905.0271117306|1905.0271117306|1905.0271117306|1905.0271117306|1874.2190347354|1814.1616187273|1806.1101387009|1704.792413498|1677.6375222101|1677.6375222101|1633.5439157369|1567.2677080236|1514.1046704277|1484.7563151237|1478.8859514391|1478.8859514391|1475.7882416724|1475.7882416724|1475.7882416724|1475.7882416724|1448.4803027046|1410.8069918831|1388.7773432861|-1592.7844841601|-1592.7844841601|-1592.7844841601|-1592.7844841601|-1592.7844841601|-1592.7844841601|-1647.6821281249|-1694.8134243585|-1694.8134243585|-1695.4269459155|-1695.4269459155|-1695.4269459155|-1725.1032634738|-1779.3008401662|-1798.5320817928|-1805.1973082203|-1860.51640475|-1866.990353997|-1866.990353997|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1694.0430226271|1652.1172202367|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1796.7647630796|-1843.4128179732|-1843.4128179732|-1843.4128179732|-1843.4128179732|-1843.4128179732|-1843.4128179732|-1843.4128179732|-1843.4128179732|-1867.906154719|-1867.906154719|-1867.906154719|-1867.906154719|-1919.5774426891|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1734.4717901906|1714.9803880807|1706.0431368214|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1660.3596817014|1613.0929785831|-1833.37872697|-1833.37872697|-1833.37872697|-1833.37872697|-1833.37872697|-1833.37872697|-1833.37872697|-1877.8046985322|1662.6593196956|1662.6593196956|1662.6593196956|1659.6826778085|1649.3885298552|1649.3885298552|1649.3885298552|1649.3885298552|1649.3885298552|1649.3885298552|1649.3885298552|1615.8823907658|1615.8823907658|1601.0631707293|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1532.4104487999|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1769.4682614875|-1769.4682614875|-1769.4682614875|-1769.4682614875|-1769.4682614875|-1769.4682614875|-1769.4682614875|-1769.4682614875|-1784.622507039|1587.4272635912|1587.4272635912|1587.4272635912
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|-8253.4099653876|-8484.658262323|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-9025.0485264975|-9286.0785222803|-9333.2664713742|-9333.2664713742|-9333.2664713742|-9781.8620515269|-10050.532299821|-10050.532299821|-10259.720133482|-10651.907027653|-10845.99853116|-11120.166824987|-11506.695832017|-11778.037328782|-11778.037328782|10119.79517635|10119.79517635|10119.79517635|10119.79517635|10119.79517635|10119.79517635|10119.79517635|9960.9836945202|9960.9836945202|9439.7767504218|-10727.409695178|-10727.409695178|-10783.418161742|-10851.817977023|-11133.461477453|-11133.461477453|-11133.461477453|-11133.461477453|-11133.461477453|-11133.461477453|-11133.461477453|-11133.461477453|-11133.461477453|-11133.461477453|-11133.461477453|-11133.461477453|-11430.62874665|-11544.359034906|-11723.235805777|-11723.235805777|-12050.73639878|-12233.377357151|-12464.354127304|-12465.983589799|-12516.403044655|-12944.869919409|-13029.039710801|-13441.922541081|12069.041641124|12069.041641124|12069.041641124|11943.515614704|11770.965483352|11536.445480634|11319.851402355|11319.851402355|11096.476113294|10960.413148828|10960.413148828|10960.413148828|10960.413148828|10960.413148828|10714.713611545|10556.638225068|10483.405428027|10324.153112304|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-12070.789663289|-12644.630875877|-12694.658253638|-12694.658253638|11434.160811651|11434.160811651|11434.160811651|11434.160811651|11434.160811651|11434.160811651|11434.160811651|10922.583624151|10922.583624151|10922.583624151|10922.583624151|10922.583624151|10716.660134861|10716.660134861|10716.660134861|10716.660134861|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12624.858662679|-12840.104677282|-13335.130956529|-13689.523165674|-13808.065839897|-13808.065839897|-13808.065839897|-13808.065839897|-13808.065839897|-13808.065839897|-14241.196690597|-14478.144653383|-14478.144653383|-14478.144653383|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|12863.391272198|12662.737644022|12570.222219487|12129.060170089|12056.414820662|12056.414820662|12056.414820662|12056.414820662|12056.414820662|12030.264948305|11890.894104887|-13513.36584289|-13513.36584289|-13513.36584289|-13513.36584289|-13513.36584289|-13513.36584289|-13812.934378384|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-14362.61767218|-14440.466521606|-14722.324238416|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12656.518836593|12105.443238576|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14885.456405671|-14980.994639114|-15328.442804788|-15328.442804788|-15328.442804788|-15328.442804788|-15397.556377921|-15397.556377921|-16764.618421741|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13525.180961636
01049|49560|/indices/hsci-financials|INDICES:HK|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3741.4288499778|-3741.4288499778|-3741.4288499778|-3741.4288499778|-3829.1670381698|-4056.9150087737|-4245.9784737103|-4245.9784737103|-4269.1115935106|-4387.1184773661|-4387.1184773661|-4387.1184773661|-4553.8971580109|4047.9145432866|4047.9145432866|4047.9145432866|4047.9145432866|4047.9145432866|4047.9145432866|4047.9145432866|4047.9145432866|4047.9145432866|3894.4167508506|3894.4167508506|3682.8497481239|3480.3225011707|3413.8955367729|3413.8955367729|3413.8955367729|3413.8955367729|3413.8955367729|3388.658927035|3373.0437637234|3373.0437637234|3373.0437637234|3373.0437637234|3373.0437637234|3373.0437637234|3373.0437637234|3292.8639079148|3292.8639079148|3292.8639079148|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3264.2853272928|3243.3968372008|3243.3968372008|3119.833576165|3114.8721759652|3114.8721759652|3114.8721759652|3114.8721759652|3114.8721759652|3114.8721759652|3092.6318990759|3033.6809647935|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3390.5757064593|-3422.4953185593|-3422.4953185593|-3422.4953185593|-3422.4953185593|-3422.4953185593|-3506.1520520885|-3625.2700616738|3266.8405470213|3266.8405470213|3266.8405470213|3266.8405470213|3266.8405470213|3266.8405470213|3266.8405470213|3266.8405470213|3212.1216852754|3101.5587380261|3101.5587380261|3101.5587380261|3101.5587380261|3101.5587380261|3072.1390727498|3072.1390727498|3072.1390727498|3072.1390727498|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3466.1886459948|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3596.5737834482|-3623.8936271169|3342.2064654819|3342.2064654819|3342.2064654819|3342.2064654819|3342.2064654819|3342.2064654819|3342.2064654819|3342.2064654819|3342.2064654819|3297.1499790077|3242.1911794747|3182.7084340083|3120.8988839242|3065.4431636701|3045.8135032532|2993.8528806763|2893.3908553739|2867.5159870088|2867.5159870088|2867.5159870088|2867.5159870088|2867.5159870088|2863.9167298144|2812.6596205838|2734.0213367814|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3076.7570228225|-3076.7570228225|-3076.7570228225|-3076.7570228225|-3076.7570228225|-3076.7570228225|-3076.7570228225|-3102.2493667212|-3122.10989206|-3217.48711965|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2680.9345967446|2659.4891515479|2573.7312594238|2550.2535640734|2364.7816700424|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-3062.2381648532|-3211.0329110348|-3277.2688811845|-3364.4442375574|-3379.2009599957|-3379.2009599957|-3451.911272106|-3451.911272106|-3708.9069042386|-3708.9069042386|-3708.9069042386|-3714.7111354604|-3720.9898146962|-3720.9898146962|-3720.9898146962|-3807.163107909|-3859.2272379545|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|3524.1511590183|3524.1511590183|3524.1511590183
01050|49563|/indices/hsci-cong|INDICES:HK|-3103.2229234672|-3166.8439248377|-3187.873756547|-3200.2680292778|-3200.2680292778|-3246.2255311203|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3384.4827608841|-3384.4827608841|-3384.4827608841|-3384.4827608841|-3384.4827608841|-3384.4827608841|-3384.4827608841|3098.3208921582|3098.3208921582|3098.3208921582|3098.3208921582|3098.3208921582|3098.3208921582|3085.1873008957|3085.1873008957|3085.1873008957|3085.1873008957|3065.7316033917|3065.7316033917|3003.9790846062|2877.6567194409|2822.8107477319|2822.8107477319|2822.8107477319|2822.8107477319|2821.4990567247|2779.9372657184|2754.849159175|2750.886964513|2715.8000370674|-2960.0033609779|-2960.0033609779|-2960.0033609779|-2960.0033609779|-2960.0033609779|-2960.0033609779|-3042.9630491665|-3042.9630491665|-3042.9630491665|-3042.9630491665|-3042.9630491665|-3042.9630491665|-3042.9630491665|-3042.9630491665|-3042.9630491665|-3042.9630491665|-3042.9630491665|2838.9605062873|2838.9605062873|2838.9605062873|2838.9605062873|2838.9605062873|2838.9605062873|2809.717898774|2809.717898774|2809.717898774|2760.7137894364|2747.3376456577|2747.3376456577|2747.3376456577|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2669.8020836864|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2632.1553570917|2632.1553570917|2629.9304179275|2603.3745484396|2603.3745484396|2594.0672201629|2540.244800832|2512.3604476476|2509.3314504066|2509.3314504066|2509.3314504066|2509.3314504066|2509.3314504066|2509.3314504066|2458.1734675742|2445.1314760156|2415.9249879991|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2681.5559446251|-2681.5559446251|-2681.5559446251|-2681.5559446251|-2681.5559446251|-2681.5559446251|-2681.5559446251|-2681.5559446251|-2689.9050155123|-2703.495602635|2487.6503831321|2487.6503831321|2487.6503831321|2487.6503831321|2487.6503831321|2487.6503831321|2487.6503831321|2487.6503831321|2487.6503831321|2471.1787568655|2429.6198020077|2423.5098223262|2370.1413932965|2329.4672029467|2295.4807571803|2265.4692603653|2246.083574885|2229.4928040172|2178.970940553|2171.1291974271|2171.1291974271|2171.1291974271|2171.1291974271|2140.5896247453|2129.6267324812|2129.6267324812|2076.4043198553|2076.4043198553|2005.5431434807|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2282.920621324|-2291.5545491382|-2344.1116016358|2019.3635012837|2019.3635012837|2019.3635012837|2019.3635012837|2019.3635012837|2019.3635012837|2019.3635012837|2019.3635012837|2019.3635012837|2016.9832375634|2016.9832375634|2014.8724747883|1971.5755226597|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2297.0748080067|-2429.473711099|-2517.308531538|-2591.3114191769|-2591.3114191769|-2591.3114191769|-2654.4389160002|-2654.4389160002|-2738.5550257128|-2738.5550257128|-2738.5550257128|-2738.5550257128|-2738.5550257128|-2738.5550257128|-2738.5550257128|-2816.0628622287|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896
01051|49555|/indices/hsci-indu-good|INDICES:HK|-1354.9223191915|-1411.6954059268|-1431.4476678266|-1460.0230471516|-1460.0230471516|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1465.2966229486|-1562.673439561|-1585.7212923177|-1585.7212923177|-1585.7212923177|-1585.7212923177|-1585.7212923177|-1585.7212923177|-1703.2442052771|-1761.6796847371|-1782.3602196406|-1837.8157985156|1578.3536871512|1578.3536871512|1578.3536871512|1578.3536871512|1578.3536871512|1578.3536871512|1578.1461294883|1578.1461294883|1481.3001631359|1309.9212356784|1266.8091447859|1256.6850224391|1256.6850224391|1256.6850224391|1201.730625247|1187.3273969216|1175.2314608152|1175.2314608152|1175.2314608152|1167.533445256|1167.533445256|1167.533445256|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1135.687703337|1135.687703337|1135.687703337|1126.5046408062|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1212.0871194694|-1234.9912764069|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1253.5060020813|1144.9668245318|1144.9668245318|1144.9668245318|1144.9668245318|1144.9668245318|1144.9668245318|1144.9668245318|1144.9668245318|1142.5487096577|1128.7941324213|1089.5718205261|1089.5718205261|1089.5718205261|1089.5718205261|1087.5291888767|1068.7729851993|1044.9588955014|1029.0521676904|1016.4612979763|1007.8913849585|963.95540711531|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1189.6149225278|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1224.8602320416|-1224.8602320416|-1270.3047445861|-1274.640796936|-1336.5664948304|1135.0024521003|1135.0024521003|1135.0024521003|1135.0024521003|1135.0024521003|1135.0024521003|1135.0024521003|1135.0024521003|1135.0024521003|1065.7759992955|1041.6600323119|1021.8222703313|980.89309876222|940.83810763581|940.83810763581|940.83810763581|940.83810763581|940.83810763581|896.54736331931|896.54736331931|881.63707483071|-1033.4780660953|-1033.4780660953|-1033.4780660953|-1033.4780660953|-1033.4780660953|-1033.4780660953|-1039.4069243933|-1039.4069243933|-1039.4069243933|-1039.4069243933|-1039.4069243933|-1039.4069243933|-1092.8443399563|-1134.3870928171|-1169.8751036726|-1183.9761826289|-1226.7354386839|-1226.7354386839|-1243.236587687|-1257.604819416|-1257.604819416|-1261.3108799447|1067.6856564759|1067.6856564759|1067.6856564759|1067.6856564759|1067.6856564759|1067.6856564759|1067.6856564759|1067.6856564759|1067.6856564759|1067.6856564759|1067.6856564759|1056.5501773886|1016.0541182681|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1307.885854723|-1384.1421199397|-1467.3896072789|-1486.2882525206|-1486.2882525206|-1486.2882525206|-1554.1008985955|-1554.1008985955|-1705.1998713236|-1764.6676630158|-1778.1827525791|-1778.1827525791|-1778.1827525791|-1778.1827525791|-1778.1827525791|-1778.1827525791|-1810.1586248275|-1884.7173739402|-1927.5859208602|-1995.9077031368|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2085.0834516585|-2085.0834516585|-2087.2282221119
01052|49562|/indices/hsci-info-tech|INDICES:HK|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6628.5329171115|-6939.979255775|-7114.055591269|-7143.6686745437|-7355.0125190189|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6186.3454115164|6186.3454115164|6103.883356546|5589.0146018914|5406.8316268846|5257.7982974499|5188.8109677477|5188.8109677477|5137.626634086|5046.0652232387|5046.0652232387|5046.0652232387|-5869.4534327262|-5869.4534327262|-5869.4534327262|-5869.4534327262|-5869.4534327262|-5869.4534327262|-5869.4534327262|-5916.8861698203|-5916.8861698203|-5916.8861698203|-5916.8861698203|-5916.8861698203|-5916.8861698203|-5916.8861698203|-5916.8861698203|-5916.8861698203|5190.4466027648|5190.4466027648|5190.4466027648|5190.4466027648|5190.4466027648|5190.4466027648|5190.4466027648|5190.4466027648|5190.4466027648|5104.9737101033|5042.2640832745|4885.8894002529|4846.0633635622|4792.0284931507|4702.608075072|-5534.7581897307|-5534.7581897307|-5534.7581897307|-5534.7581897307|-5534.7581897307|-5534.7581897307|-5534.7581897307|-5534.7581897307|-5696.5546454907|4763.3514403329|4763.3514403329|4763.3514403329|4763.3514403329|4763.3514403329|4763.3514403329|4763.3514403329|4763.3514403329|4598.0066188161|4518.7933785456|4333.6747156876|4333.6747156876|4333.6747156876|4333.6747156876|4295.6436185591|4222.1956004823|4193.6966632963|4015.3455492789|3992.687400489|3992.687400489|3863.3321105694|3830.0537839729|3830.0537839729|3830.0537839729|3830.0537839729|3830.0537839729|3830.0537839729|3748.4684513762|3694.0049307826|3615.4019358955|3600.6689261687|3598.464930986|3510.501575336|3360.4617791277|3238.5542276205|3238.5542276205|3238.5542276205|3224.5824018917|3122.3282926834|3001.1318004863|3001.1318004863|3001.1318004863|3001.1318004863|3001.1318004863|3001.1318004863|3001.1318004863|3001.1318004863|2984.0113131488|2912.2603864631|2768.3576369772|-3128.8617338378|-3128.8617338378|-3128.8617338378|-3128.8617338378|-3128.8617338378|-3128.8617338378|2781.9299504323|2781.9299504323|2781.9299504323|2781.9299504323|2768.928938156|2768.928938156|2768.928938156|2703.7934255905|2703.7934255905|2701.6988176049|2628.3152959281|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2529.0710232836|2511.4389001112|2485.5958308401|2485.5958308401|2485.5958308401|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2389.6806016687|2389.6806016687|2318.5235038072|2303.9711430106|2269.2279871342|2268.2560724017|2207.7516472866|2169.7142416226|2169.7142416226|2105.9397742205|2070.1919257832|-2434.6719752399|-2434.6719752399|-2434.6719752399|-2434.6719752399|-2434.6719752399|-2434.6719752399|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2453.8589828181|-2497.3127559742|-2532.1971538045|-2532.1971538045|-2532.1971538045|-2532.1971538045|-2631.1658235631|-2636.974694367|-2824.4642057637|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2378.7453984644|2378.7453984644|2378.7453984644|2378.7453984644|2378.7453984644|2378.7453984644|2378.7453984644|2368.3989909762|2368.3989909762
01053|49554|/indices/hsci-materials|INDICES:HK|-5023.4609924403|-5080.2300415135|-5149.6763916122|-5329.2861056976|-5371.5284529453|-5389.3552593238|-5389.3552593238|-5389.3552593238|-5389.3552593238|-5389.3552593238|-5389.3552593238|-5389.3552593238|-5574.4365551934|-5574.4365551934|-5574.4365551934|-5574.4365551934|-5607.0936496506|-6166.2408010441|-6224.7850691661|-6224.7850691661|-6517.3995071898|-6733.6220142001|-6733.6220142001|-6733.6220142001|-7234.7620090505|6275.3705587646|6275.3705587646|6275.3705587646|6275.3705587646|6275.3705587646|6072.8302929434|6072.8302929434|6072.8302929434|6072.8302929434|5923.915033003|5923.915033003|5734.6785414443|5039.5653227419|-5788.6135357121|-5808.9394645933|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5913.2132619641|-5964.4507164185|-6068.0025180996|-6068.0025180996|5543.5482242239|5543.5482242239|5543.5482242239|5543.5482242239|5543.5482242239|5543.5482242239|5543.5482242239|5477.7236399797|5430.6468992396|5141.3980846586|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5592.6469996075|-5647.1943306379|-5647.1943306379|-5647.1943306379|-5647.1943306379|-5647.1943306379|-5764.0648270109|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5817.9845542975|-5817.9845542975|-6090.2728229173|-6326.3082635279|-6582.3036424182|-6697.2117022963|-6803.2968024646|-6865.3070270621|-6865.3070270621|-6865.3070270621|-6989.4339146176|-7006.650909905|-7166.8676559708|-7251.0121036395|-7469.9810320386|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6413.6092860944|6250.1693076831|6196.5608952555|6071.2722512387|5847.9358895392|5847.9358895392|5847.9358895392|5847.9358895392|5847.9358895392|5722.651320033|5722.651320033|5719.4844039863|5553.6570688824|-6481.9413320589|-6481.9413320589|-6481.9413320589|-6481.9413320589|-6481.9413320589|-6506.0693401975|-6506.0693401975|-6506.0693401975|-6506.0693401975|-6506.0693401975|-6506.0693401975|-6664.4357686223|-6785.421204627|-6785.421204627|-6785.421204627|-7037.1498967014|-7037.1498967014|-7037.1498967014|-7122.6473725914|-7122.6473725914|-7260.6821392509|-7657.5870883169|6717.4467206937|6717.4467206937|6717.4467206937|6717.4467206937|6717.4467206937|6717.4467206937|6717.4467206937|6717.4467206937|6717.4467206937|6717.4467206937|6555.3173469947|6460.5510398466|6312.7146156715|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7853.736526423|-8570.898874845|-9125.3146406698|-9506.5277815232|-9506.5277815232|-9506.5277815232|-9841.8575343361|-9841.8575343361|-10686.728586328|-10728.884315439|-10728.884315439|-10728.884315439|-10728.884315439|-10728.884315439|-10728.884315439|-10838.909330522|-11090.67573183|-11280.421343791|-11280.421343791|-11630.667487025|-11907.539720826|-11971.621665435|-11971.621665435|-11971.621665435|-11971.621665435|-11971.621665435|-11971.621665435|-11971.621665435|-11971.621665435|10416.292448326|10416.292448326|10416.292448326
01054|49561|/indices/hsci-prop---con|INDICES:HK|-3221.971080041|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3246.6781795664|-3425.3029577647|-3594.5582180458|-3597.9796986534|-3643.8237612363|-3643.8237612363|-3643.8237612363|-3643.8237612363|-3725.3159078493|3329.720264091|3329.720264091|3329.720264091|3329.720264091|3329.720264091|3329.720264091|3329.720264091|3329.720264091|3329.720264091|3234.4222869396|3234.4222869396|3105.7341409789|2922.2979170598|2861.6813010435|2861.6813010435|2861.6813010435|2861.6813010435|2861.6813010435|2837.8214271577|2826.1864078885|2826.1864078885|2826.1864078885|2826.1864078885|2826.1864078885|2800.77112541|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2764.5949374447|2764.5949374447|2764.5949374447|2646.1843570349|2603.1198937758|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2538.7934009308|-2866.7903455233|-2866.7903455233|-2922.0647393836|-2932.2307037843|-2932.2307037843|-2932.2307037843|-2932.2307037843|-2932.2307037843|-2985.0062697213|-3077.8874984858|-3077.8874984858|-3077.8874984858|-3123.9717051317|-3133.010295741|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3210.2046240321|-3216.0757893976|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3450.0855955014|3155.7084744621|3155.7084744621|3155.7084744621|3155.7084744621|3155.7084744621|3155.7084744621|3155.7084744621|3124.8005402009|3096.7400343595|2959.3639813196|2903.5776143352|2875.8643401924|2875.8643401924|2807.9048631261|2756.4820744804|2658.2117993359|2654.7175172646|2654.7175172646|2615.2818334406|2615.2818334406|2553.3780354201|2528.0977897982|2528.0977897982|2467.9865156049|2467.9865156049|2380.7750292745|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2762.3092125606|-2762.3092125606|-2782.6224459223|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2244.8764102036|2176.3619862723|2123.1838079823|2123.1838079823|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2616.9896416883|-2772.3405822362|-2906.952941851|-3021.3680014098|-3021.3680014098|-3021.3680014098|-3135.3595042361|-3135.3595042361|-3219.2587061586|-3219.2587061586|-3219.2587061586|-3219.2587061586|-3219.2587061586|-3219.2587061586|-3219.2587061586|-3235.9584853585|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-3339.2091387848|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3395.2735860701|-3395.2735860701|-3395.2735860701|-3395.2735860701|-3427.3589432897|-3629.8249597751|-3762.8210856839|-3762.8210856839|-3804.5922897573|-3829.2669821224|-3829.2669821224|-3829.2669821224|-3986.6886959564|3648.0853831714|3648.0853831714|3648.0853831714|3648.0853831714|3648.0853831714|3648.0853831714|3648.0853831714|3648.0853831714|3648.0853831714|3582.9605786645|3582.9605786645|3442.7516764892|3219.0156024577|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|3198.94653642|3198.94653642|3198.94653642|3198.94653642|3198.94653642|3198.94653642|3166.3505081316|3150.8875977488|3150.8875977488|3055.4796414874|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3258.3577562299|-3258.3577562299|-3258.3577562299|-3258.3577562299|-3258.3577562299|-3258.3577562299|-3316.5396103293|3085.412726061|3085.412726061|3085.412726061|3085.412726061|3085.412726061|3085.412726061|3085.412726061|3085.412726061|3070.1740657406|3033.6645570945|2973.6581605286|2973.6581605286|2973.6581605286|2973.6581605286|2973.6581605286|2924.8080988295|2909.518956406|2909.518956406|2903.8071412324|2846.6518962912|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3178.4983464485|-3228.7742179506|-3253.9551379818|-3253.9551379818|-3253.9551379818|-3253.9551379818|-3253.9551379818|-3253.9551379818|-3253.9551379818|-3253.9551379818|-3276.0952270978|-3287.3107503778|-3313.3343079509|-3313.3343079509|3074.3693593588|3074.3693593588|3074.3693593588|3074.3693593588|3074.3693593588|3074.3693593588|3074.3693593588|3052.913803693|3023.4059217465|3004.7426772661|2935.5319705083|2890.1626657992|2869.2507538828|2835.1802403168|2763.0913938633|2741.2099607379|2719.7683094358|2719.7683094358|2719.7683094358|2713.3176121552|2713.0845782844|2663.7440409758|2613.113957204|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2868.6331808408|-2868.6331808408|-2868.6331808408|-2868.6331808408|-2868.6331808408|-2868.6331808408|-2868.6331808408|-2921.7747012598|-2931.2412723416|-2998.7786869334|2631.3409118741|2631.3409118741|2631.3409118741|2631.3409118741|2631.3409118741|2631.3409118741|2631.3409118741|2631.3409118741|2631.3409118741|2631.3409118741|2631.3409118741|2620.1972045997|2554.1808403972|2514.4947570168|2426.3808253963|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2905.8005297289|-3033.7839409097|-3112.7428038103|-3156.0639711756|-3156.0639711756|-3156.0639711756|-3206.090214764|-3206.090214764|-3409.3313825057|-3409.3313825057|-3409.3313825057|-3409.3313825057|-3409.3313825057|-3409.3313825057|-3409.3313825057|-3438.6122484655|-3503.7596895928|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|3162.5867433846|3162.5867433846|3162.5867433846
01056|49559|/indices/hsci-utilities|INDICES:HK|-7511.9530226136|-7620.3551108467|-7758.7756168696|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-8241.0778335746|-8260.4165559249|-8260.4165559249|-8260.4165559249|-8260.4165559249|-8260.4165559249|-8260.4165559249|-8563.0977140485|7820.0198787105|7820.0198787105|7820.0198787105|7820.0198787105|7820.0198787105|7820.0198787105|7820.0198787105|7820.0198787105|7820.0198787105|7668.8897632373|7662.0473823297|7573.7010574062|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|7275.933449849|7275.933449849|7275.933449849|7275.933449849|7275.933449849|7275.933449849|7172.4906984|7041.6275796007|7041.6275796007|7041.6275796007|6981.6414567178|6940.1240795128|6903.3328531045|6771.4515967654|6759.7265191925|6744.8573737555|6726.3383525669|6641.7130783729|6598.6354353812|6598.6354353812|6598.6354353812|6598.6354353812|6598.6354353812|6598.6354353812|6571.7475643593|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7132.8558626986|-7132.8558626986|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7209.7316937617|-7209.7316937617|-7405.8280484071|6840.5108951436|6840.5108951436|6840.5108951436|6830.3266402204|6736.7545893942|6602.1035693789|6573.544656025|6573.544656025|6573.544656025|6559.9913495764|6454.8077233049|6454.8077233049|6454.8077233049|6346.7217433422|6337.2397625678|6334.5371548062|6243.9076568159|6146.8655225472|6029.4515463198|5955.8944861453|5944.4107029218|5913.1725095399|5892.420219925|5892.420219925|5892.420219925|5892.420219925|5810.140820533|5716.3222116165|5658.908067124|5658.908067124|5620.284978011|5592.7002592903|5592.7002592903|5592.7002592903|5592.7002592903|5491.6561854528|5431.3080880031|5412.5212479548|5303.862394646|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5684.3744540197|-5737.9454925306|5345.8304062932|5345.8304062932|5345.8304062932|5345.8304062932|5345.8304062932|5345.8304062932|5345.8304062932|5345.8304062932|5345.8304062932|5345.8304062932|5293.4050955341|5252.9117218174|-5747.3951026669|-5747.3951026669|-5747.3951026669|-5747.3951026669|-5747.3951026669|-5774.7873645084|-5812.2363455506|-5812.2363455506|-5812.2363455506|-5812.2363455506|-5812.2363455506|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5966.2083607625|-5966.2083607625|-5966.2083607625|-5966.2083607625|-5966.2083607625|-5966.2083607625|-5966.2083607625|-5966.2083607625|5435.7035151177|5435.7035151177|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5365.4598184996|5319.3985233763|5303.2783343504|5283.7913838702|5269.2884679721|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395
01057|17956|/indices/cnx-media|INDICES:IN|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2094.6214472402|2071.2293017296|1979.9131998384|-2326.9299959199|-2326.9299959199|-2326.9299959199|-2326.9299959199|-2326.9299959199|-2326.9299959199|-2326.9299959199|-2326.9299959199|-2326.9299959199|-2340.6555889995|-2353.5896179313|-2424.5051201841|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2110.3945574338|2110.3945574338|2110.3945574338|2066.3099181873|2066.3099181873|2066.3099181873|2063.6470472264|2041.7912612411|2036.7875043521|1995.2332947662|1930.9841513028|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1787.3703466332|1760.5310525202|1760.5310525202|1743.1817399422|1666.3379874141|1644.1005442839|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1582.3156439242|1577.7396247053|1535.8940369447|1532.9373341926|1532.9373341926|1532.9373341926|1532.9373341926|1532.9373341926|1532.9373341926|1497.7303523364|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1820.691226554|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1854.741790017|-1854.741790017|-1882.6297938122|1606.7087011747|1606.7087011747|1606.7087011747|1606.7087011747|1606.7087011747|1606.7087011747|1595.1868721729|1595.1868721729|1595.1868721729|1595.1868721729|1554.7354338705|1532.8421460323|1504.4746582434|1482.4933931824|1482.4933931824|1446.1565317044|1403.0869684355|1403.0869684355|1403.0869684355|1403.0869684355|1403.0869684355|1403.0869684355|1403.0869684355|1403.0869684355|1325.1910733268|1286.9595571144|1227.9217111384|1208.5286127335|1208.5286127335|1208.5286127335|1208.5286127335|1177.9429654287|1145.9865482303|1143.8656213518|1121.1006903908|1121.0712951934|1121.0712951934|-1301.766990496|-1301.766990496|-1301.766990496|-1301.766990496|-1301.766990496|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1089.8677075236|-1275.8725987972|-1275.8725987972|-1275.8725987972|-1275.8725987972|-1275.8725987972|-1275.8725987972|-1277.230696526|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1310.2407460937|-1310.2407460937|-1310.2407460937|-1310.2407460937|-1310.2407460937|-1339.555222168|-1372.2419067383|-1420.1499023438||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8892.3863667174|-8922.8769495306|-8922.8769495306|-8952.174258159|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8996.2423268667|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|7930.5741236282|7755.3259757047|7755.3259757047|7755.3259757047|7755.3259757047|7755.3259757047|7755.3259757047|7755.3259757047|7583.303547224|7581.5653562906|7381.5142684913|7352.3186153809|7232.2068274198|7184.3540785519|7184.3540785519|7184.3540785519|7184.3540785519|7184.3540785519|7184.3540785519|7167.2409683563|7043.6118723924|6839.249329785|6648.8606105684|6355.8702150847|6219.6121824478|6219.6121824478|6219.6121824478|6219.6121824478|6219.6121824478|6219.6121824478|6115.5266526231|6115.5266526231|6115.5266526231|5836.0130667167|5787.6728573328|5686.9725812812|5656.8443991232|5455.2838718522|5455.2838718522|5455.2838718522|5354.8250714658|5354.8250714658|5300.0026293197|5126.5502033673|5057.344871146|5015.5914692421|4940.1157112672|4864.3365758872|4773.5888067935|4773.5888067935|4773.5888067935|4773.5888067935|4773.5888067935|4773.5888067935|4773.5888067935|4773.5888067935|4773.5888067935|4680.5605627369|4680.5605627369|4680.2673516087|4587.8303961017|4580.6415816135|4580.6415816135|4580.6415816135|4492.9936301782|4450.9624048421|4435.1219374547|4304.9437271633|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4134.8555211296|-4653.5920869828|-4653.5920869828|-4653.5920869828|-4653.5920869828|-4653.5920869828|-4765.8608366649|-4890.2786151745|-4969.6805534641|-4969.6805534641|-4969.6805534641|4517.8999135291|4517.8999135291|4517.8999135291|4517.8999135291|4517.8999135291|4517.8999135291|4517.8999135291|4427.4220501886|4350.2327792894|4314.7586707816|4179.9096179258|4136.6943617144|4043.7187515143|3986.3953082811|3986.3953082811|3986.3953082811|3866.205746916|3866.205746916|3866.205746916|3866.205746916|3866.205746916|3866.205746916|3790.9258733094|-4285.1562774763|-4285.1562774763|-4285.1562774763|-4285.1562774763|-4285.1562774763|-4285.1562774763|-4285.1562774763|-4285.1562774763|-4402.5736796178|-4406.5559356976|-4406.5559356976|-4406.5559356976|-4406.5559356976|-4406.5559356976|-4406.5559356976|-4467.6705627759|-4492.5450507623|-4533.4784497193|3884.7138815053|3884.7138815053|3884.7138815053|3801.2793127837|3696.374122494|3691.0408272937|3667.0270318244|3667.0270318244|3667.0270318244|3666.5148360985|3666.5148360985|3666.5148360985|3613.0718366589|3456.7715502807|3308.8711669786|-3885.7293164426|-3885.7293164426|-3885.7293164426|-3885.7293164426|-3922.6978684862|-3922.6978684862|-3986.8294085968|3429.6726469021|3429.6726469021|3429.6726469021|3429.6726469021|3429.6726469021|3429.6726469021|3424.5222471004|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3850.6608633545|-3882.1904558105|-3962.926081543|-4032.7147216797|-4032.7147216797|||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21467.093483079|-22108.274960457|-22108.274960457|-22108.274960457|-22108.274960457|-22108.274960457|-22108.274960457|-22108.274960457|-22108.274960457|-22108.274960457|-22108.274960457|-22108.274960457|-22780.348046341|20022.1040106|20022.1040106|20022.1040106|20022.1040106|19357.997186257|19350.350402203|19350.350402203|19350.350402203|19350.350402203|19350.350402203|19350.350402203|19350.350402203|19350.350402203|19350.350402203|18722.426336649|18669.161119223|18669.161119223|18306.86825747|18206.183802705|18206.183802705|18206.183802705|18206.183802705|18206.183802705|18206.183802705|18206.183802705|17914.885865853|17808.197945565|17629.244462087|17312.263269506|17157.907213514|17102.132343158|17102.132343158|17102.132343158|16764.953797085|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16578.237643449|16578.237643449|16578.237643449|16578.237643449|16578.237643449|16578.237643449|16578.237643449|-18027.117361991|-18027.117361991|-18027.117361991|-18027.117361991|-18027.117361991|-18250.389625303|-18380.419362835|-18380.419362835|-18555.143763723|-18555.143763723|-18555.143763723|-18555.143763723|-18555.143763723|-18555.143763723|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18791.539858632|16607.925263663|16607.925263663|16607.925263663|16607.925263663|16430.410015181|15848.660650549|15718.723544721|15718.723544721|15718.723544721|15718.723544721|15718.723544721|15718.723544721|15602.972656002|15602.972656002|15435.970594343|14732.346884339|14405.821516453|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|13840.322175014|13449.779344999|13449.779344999|13449.779344999|13449.779344999|13449.779344999|13449.779344999|13177.11035078|12850.330999565|12697.488083733|12697.488083733|12697.488083733|12539.203936352|12523.862609402|12224.724568172|12086.466479827|11949.034858228|11678.205886312|11409.278295989|11344.759575839|11274.718701887|11208.914220115|11208.914220115|11009.760429034|10996.183848936|10996.183848936|10996.183848936|10996.183848936|10996.183848936|10996.183848936|10996.183848936|10942.304537012|10883.012853625|10573.89497842|10439.766610137|10195.101951801|10036.154892192|9791.8000863768|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9516.235472018|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9271.7302936298|9169.9001417935|9009.2643177046|8893.675638177|8893.675638177|8857.964576273|8735.9109441228|8540.1189257592|8540.1189257592|8529.3193754252|8529.3193754252|8529.3193754252|8510.1433815489|8441.5429933876|8281.6309410036|8074.4957504207|-9106.2502441406|-9106.2502441406|-9106.2502441406|-9106.2502441406|-9106.2502441406
01060|17966|/indices/cnx-consumption|INDICES:IN|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3773.5382336374|3373.7127485803|3373.7127485803|3373.7127485803|3373.7127485803|3316.8753747061|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3246.8306813269|3243.8942798378|3243.8942798378|3243.8942798378|3243.8942798378|3243.8942798378|3243.8942798378|3243.8942798378|3174.1018935046|3170.0132801093|3109.2342652256|3067.238105025|3032.3257454922|3018.3389102911|3018.3389102911|3018.3389102911|3018.3389102911|3017.4771235871|3017.4771235871|3009.8747282478|2950.0246682137|2883.1052492956|2837.972385285|2787.9054335198|2770.614408555|2755.6298468537|2715.9040669164|2715.9040669164|2715.9040669164|2715.9040669164|2693.7553262475|2693.7553262475|2693.7553262475|2617.6560374104|2572.0232419794|2548.07861305|2517.2123478334|2513.1814179933|2513.1814179933|2513.1814179933|2485.8320144588|2478.5133572721|2478.5133572721|2417.478749291|2375.5542418338|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2311.0162732597|2311.0162732597|2311.0162732597|2311.0162732597|2311.0162732597|2311.0162732597|2311.0162732597|2311.0162732597|2311.0162732597|2261.070788648|-2550.6318158482|-2550.6318158482|-2550.6318158482|-2550.6318158482|-2550.6318158482|-2550.6318158482|-2550.6318158482|-2575.7047302827|2330.5733831096|2330.5733831096|2330.5733831096|2330.5733831096|2287.9732061678|2264.6752160596|2264.6752160596|2264.6752160596|2264.6752160596|2264.6752160596|2264.6752160596|2264.6752160596|2264.6752160596|2264.6752160596|2246.2086005263|2171.892761978|-2320.1876510182|-2320.1876510182|-2320.1876510182|-2340.5946773466|-2347.3775494824|-2370.0314570525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2201.0191384108|2184.9573950007|2179.1725968494|2179.1725968494|2123.0863190905|2063.0958422837|2051.8926378022|2027.7779119026|1987.9419832772|1982.1134476734|1974.1482155139|1971.5377696834|1971.5377696834|1936.3419066361|1883.1658798777|1846.1260427461|1806.7512496176|1806.7512496176|1806.7512496176|1791.9931012461|1769.7812208941|1737.2513375603|1733.7377882697|1733.7377882697|1733.7377882697|1733.7377882697|1676.172575074|1642.6472893617|1615.1609557361|1614.4013382335|1614.4013382335|1614.4013382335|1614.4013382335|1614.4013382335|1614.4013382335|1614.4013382335|1599.8959300142|1554.306573985|1534.7990524746|1470.6766340972|1441.5907371046|1423.6619626683|1367.4771726045|1334.2385522429|1326.8022420212|1273.3273128235|1273.3273128235|1273.3273128235|1273.3273128235|1056.7380298734|940.95229637623|863.42315157254|798.40457596602|676.21122725608|609.60520747637|581.34409717427|480.64957601612|308.94452944933|253.84507720933|144.93004319916|-48.056652304748|-303.20290061856|-564.91050372548|-831.46383958864|-1148.0570439874|-1436.1111523905|-1748.6168023523|-2097.3792921102|-2505.7553657995|-1852.729710144|-1852.729710144|-1852.729710144|-1865.576305542|-1922.0164855957|1870.0350341797|-1880.5550537109|||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|-10123.375511755|-10123.375511755|-10246.400687974|-10322.748160249|-10330.045047846|-10368.342153857|-10470.173826573|-10470.173826573|-10470.173826573|-10470.173826573|-10470.173826573|-10470.173826573|-10470.173826573|-10470.173826573|-10470.173826573|-10716.565482217|9513.7165724337|9513.7165724337|9513.7165724337|9513.7165724337|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9336.5474769737|9336.5474769737|9336.5474769737|9336.5474769737|9336.5474769737|9246.1917495889|9109.7891005727|9109.7891005727|8934.8171892233|8934.8171892233|8934.8171892233|8743.1580965328|8551.3670148108|8415.7811616361|8415.7811616361|8415.7811616361|8415.7811616361|8415.7811616361|8415.7811616361|8240.7135471105|8240.7135471105|8113.1989716159|7963.7960578718|7822.769160085|7822.769160085|7822.769160085|7822.769160085|7822.769160085|7819.9876542331|7819.9876542331|7744.7980229326|7602.8365076855|7451.6156237738|7346.6950398702|7155.0361825381|7143.6321624555|7062.8497280322|7001.6049766764|6951.3215745518|6951.3215745518|6951.3215745518|6767.3642622881|6767.3642622881|6767.3642622881|6600.8743539312|6398.7712276753|6195.8404808371|6000.3197616916|6000.3197616916|6000.3197616916|6000.3197616916|6000.3197616916|5960.7691091278|5900.6349747687|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5657.5798407459|5475.5913432333|5377.1599505978|5362.460763251|5341.8872326277|5341.8872326277|5341.8872326277|5341.8872326277|5341.8872326277|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|5414.8581213381|5414.8581213381|5414.8581213381|5414.8581213381|5414.8581213381|5391.7524335411|5391.7524335411|5391.7524335411|5391.7524335411|5391.7524335411|5391.7524335411|5391.7524335411|5391.7524335411|5391.7524335411|5338.5639561047|5054.3429807414|-5548.5716731257|-5548.5716731257|-5548.5716731257|-5548.5716731257|-5548.5716731257|-5601.6757123022|-5601.6757123022|-5601.6757123022|-5663.5534986951|-5786.7976980418|-5786.7976980418|-5892.6281117565|5456.0491824493|5456.0491824493|5456.0491824493|5456.0491824493|5456.0491824493|5360.4538998096|5360.4538998096|5360.4538998096|5360.4538998096|5347.1879610244|5347.1879610244|5347.1879610244|5347.1879610244|5347.1879610244|5347.1879610244|5347.1879610244|5310.6561925879|5233.2923372516|5233.2923372516|5218.0551794115|5197.2392075927|5139.8019303853|5139.8019303853|5139.8019303853|5082.4134404455|4969.514662561|4833.6247986788|4787.4217378364|4787.4217378364|4787.4217378364|4787.4217378364|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4737.7833302074|4737.7833302074|4690.0568407429|4690.0568407429|4690.0568407429|4690.0568407429|4690.0568407429|4690.0568407429|4690.0568407429|4611.4769204869|4428.9493994994|-5051.1634290605|-5051.1634290605|-5051.1634290605|-5051.1634290605|-5051.1634290605|-5051.1634290605|-5051.1634290605|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5078.4019386552|-5078.4019386552|-5078.4019386552|-5078.4019386552|-5078.4019386552|-5078.4019386552|-5151.8188587054|4655.035617011|4655.035617011|4655.035617011|4655.035617011|4650.8446684743|4650.8446684743|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5136.7913835986|-5214.7932568359|-5214.7932568359|-5214.7932568359
01062|17950|/indices/bank-nifty|INDICES:IN|-18519.130640717|-18717.174670241|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-19275.317019838|-19571.338355375|-19949.462466346|-19949.462466346|-19949.462466346|-19949.462466346|-19949.462466346|-19949.462466346|-19949.462466346|-19949.462466346|-19949.462466346|-19949.462466346|-19949.462466346|-20433.125202038|-20433.125202038|-20433.125202038|-20433.125202038|-20477.908644626|-20484.909127709|-20584.59640492|-20684.470986627|-20684.470986627|-20684.470986627|-20684.470986627|18061.202721061|18061.202721061|18061.202721061|18061.202721061|18061.202721061|18061.202721061|18061.202721061|18061.202721061|17615.300766457|16900.251502661|16874.173513123|16874.173513123|16815.13186859|16815.13186859|16815.13186859|16815.13186859|16474.5050276|16069.872122681|15723.091421034|15436.12599299|14991.284957489|14589.858448859|14440.119967844|14440.119967844|14440.119967844|14440.119967844|14440.119967844|14440.119967844|14153.599823212|13826.919291416|13499.63477041|13362.989312251|13362.989312251|13362.989312251|13362.989312251|13362.989312251|13362.989312251|13362.989312251|13284.212940518|13284.212940518|13284.212940518|13050.000710775|13050.000710775|13050.000710775|12650.95906883|11584.482244447|11457.837514845|11457.837514845|11044.993791235|11044.993791235|10963.692971164|10696.956708411|10451.723870891|10275.529127378|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9380.0664640911|9010.3672084561|9010.3672084561|9010.3672084561|9010.3672084561|8948.2222997602|-11123.73337082|-11123.73337082|-11123.73337082|-11123.73337082|-11123.73337082|-11123.73337082|-11123.73337082|-11123.73337082|-11123.73337082|-11292.083953689|-11642.560404273|-11779.564348932|-12105.654235358|-12783.313299704|-13137.238396673|11257.257254318|11257.257254318|11257.257254318|11257.257254318|11257.257254318|11257.257254318|11257.257254318|11257.257254318|11257.257254318|11010.963141905|-12649.1919765|-12649.1919765|-12649.1919765|-12649.1919765|-12667.16825079|-12667.16825079|-12968.369996538|-13017.751989233|-13017.751989233|-13017.751989233|11632.735351451|11632.735351451|11632.735351451|11632.735351451|11561.318835462|11561.318835462|11502.271525079|11375.706859463|11134.610269195|11070.300201449|11053.139221228|10883.646172459|10398.495367402|10178.89004726|10178.89004726|10178.89004726|10162.708085847|10162.708085847|10162.708085847|10162.708085847|10162.708085847|10162.708085847|9779.9640623997|9214.981813473|9214.981813473|9214.981813473|9214.981813473|9146.512256466|9146.512256466|9146.512256466|9146.512256466|9146.512256466|9135.9521491115|8895.3778219295|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8857.4493355835|8533.913161499|7918.6647432455|-10015.111129487|-10015.111129487|-10015.111129487|-10015.111129487|-10015.111129487|-10015.111129487|-10335.928457895|-10335.928457895|-10335.928457895|-10335.928457895|-10821.114486194|-10821.114486194|-10821.114486194|-10821.114486194|-10821.114486194|-10821.114486194|-10821.114486194|-11005.354081566|-11005.354081566|-11005.354081566|-11005.354081566|-11005.354081566|-11005.354081566|-11544.612282469|-11814.941869844|-12085.003372364|-12085.003372364|-12085.003372364|-12085.003372364|-12085.003372364|-12085.003372364|-12085.003372364|-12129.426273113|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409
01063|17964|/indices/cnx-finance|INDICES:IN|-7634.5761866561|-7637.7932835675|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7855.6580793569|-7918.8423646501|-7995.0027249257|-7995.0027249257|-7995.0027249257|-7995.0027249257|-7995.0027249257|-7995.0027249257|-7995.0027249257|-7995.0027249257|-7995.0027249257|-7995.0027249257|-7995.0027249257|-8154.0268263598|-8154.0268263598|-8154.0268263598|-8154.0268263598|-8154.0268263598|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7062.7389117812|6777.124862842|6777.124862842|6777.124862842|6777.124862842|6777.124862842|6777.124862842|6777.124862842|6692.2524246421|6517.2528296805|6386.9668485165|6297.7577342458|6116.8891545874|5954.9035698943|5954.9035698943|5954.9035698943|5954.9035698943|5954.9035698943|5954.9035698943|5954.9035698943|5905.6315978427|5781.4213663096|5712.4597755002|5618.5888578285|5618.5888578285|5618.5888578285|5618.5888578285|5555.407054313|5555.407054313|5555.407054313|5489.6423247633|5489.6423247633|5489.6423247633|5345.5390726241|5345.5390726241|5345.5390726241|5162.7962623341|4803.2515979059|4758.6054340949|4758.6054340949|4659.9413272969|4659.9413272969|4627.3178376216|4493.639529866|4421.129995207|4358.2111980164|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4012.9690318767|3882.8097802068|3882.8097802068|3882.8097802068|3882.8097802068|3873.099625577|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4770.7535620561|-4917.542871143|-4944.000596843|-5071.3867037405|-5302.7406517255|-5453.9260008322|4683.3536995623|4683.3536995623|4683.3536995623|4683.3536995623|4683.3536995623|4683.3536995623|4683.3536995623|4683.3536995623|4644.6291648782|4540.9563920661|-5167.1321464205|-5167.1321464205|-5167.1321464205|-5167.1321464205|-5235.6386913353|-5237.4541503118|-5292.440029141|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4704.2451452243|4627.1822360196|4627.1822360196|4627.1822360196|4540.4771426694|4344.9774784|4270.4201417443|4270.4201417443|4270.4201417443|4259.2741441314|4259.2741441314|4259.2741441314|4259.2741441314|4259.2741441314|4259.2741441314|4149.870956587|3918.7352986413|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4486.1172871233|3848.064781944|3848.064781944|3848.064781944|3848.064781944|3848.064781944|3848.064781944|3848.064781944|3848.064781944|3848.064781944|3848.064781944|3848.064781944|3848.064781944|3742.8828252069|3529.2321375997|3492.0602445769|-3934.0732171727|-3934.0732171727|-3934.0732171727|-3934.0732171727|-3934.0732171727|-3997.6636142413|-3998.6397269485|-3998.6397269485|-3998.6397269485|-4155.1114953613|-4155.1114953613|-4155.1114953613|-4155.1114953613|-4155.1114953613|-4155.1114953613|-4155.1114953613|-4314.0305541992|-4340.8702392578|-4340.8702392578|||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-3485.1077488773|-3584.7975502933|-3668.6127470097|-3668.6127470097|-3668.6127470097|-3668.6127470097|-3668.6127470097|-3744.3835346705|-3744.3835346705|-3744.3835346705|-3744.3835346705|-3744.3835346705|-3744.3835346705|-3744.3835346705|-3744.3835346705|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3886.4344658206|-4105.4981898273|-4105.4981898273|-4105.4981898273|-4105.4981898273|-4105.4981898273|-4142.6230158237|-4157.181024697|-4157.181024697|-4157.181024697|-4157.181024697|-4187.2234774194|-4384.5398528402|-4444.8832701913|3705.9738659538|3705.9738659538|3705.9738659538|3705.9738659538|3705.9738659538|3705.9738659538|3705.9738659538|3662.0815004189|3662.0815004189|3662.0815004189|3661.1089443643|3661.1089443643|3661.1089443643|3661.1089443643|3531.2628407433|3391.7420913858|3255.7662506283|3213.531850199|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3109.8547910236|2797.9915022875|2555.4017315998|2546.0295797073|2488.0301401044|2366.9141449294|2351.4600118356|2276.6390403859|2117.9544974557|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2023.1127575662|2007.7444375094|2007.7444375094|1993.7188357309|1916.6878039958|1916.6878039958|1916.6878039958|1916.6878039958|1826.5559340188|-2583.387651257|-2583.387651257|-2583.387651257|-2583.387651257|-2583.387651257|-2583.387651257|-2583.387651257|-2583.387651257|-2583.387651257|-2656.4001382239|-2738.7251020414|-2801.5333707578|-2917.9232141449|-3119.8618937548|-3202.0409523707|-3216.3844647652|-3283.2224551138|-3283.2224551138|-3466.6972320275|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3598.9639292686|-3598.9639292686|-3754.0014931326|-3762.9454785371|-3762.9454785371|-3771.592103431|3318.0502171042|3318.0502171042|3318.0502171042|3318.0502171042|3318.0502171042|3318.0502171042|3318.0502171042|3223.0724119083|3101.4138316993|3055.7653956815|2994.0365290558|2898.462801924|2790.2425597475|2790.2425597475|2790.2425597475|2790.2425597475|2790.2425597475|2790.2425597475|2790.2425597475|2785.5672047223|2785.5672047223|2785.5672047223|2573.7859078078|-3221.4726687944|-3221.4726687944|-3254.5223121153|-3356.516639655|-3388.3711767651|-3500.5401991183|-3505.7808717417|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3720.8326399324|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103|2833.8292620922|2619.457602954|-3284.6895404405|-3284.6895404405|-3284.6895404405|-3284.6895404405|-3284.6895404405|-3351.032920368|-3512.883713274|-3512.883713274|-3512.883713274|-3512.883713274|-3689.9459180474|-3689.9459180474|-3689.9459180474|-3689.9459180474|-3689.9459180474|-3689.9459180474|-3689.9459180474|-3822.5962194781|-3822.5962194781|-3822.5962194781|-3857.1518298438|-3857.1518298438|-3902.9215888238|-4113.8989604553|-4251.4655333183|-4336.8014118776|-4336.8014118776|-4336.8014118776|-4336.8014118776|-4336.8014118776|-4336.8014118776|-4336.8014118776|-4383.712546943|-4462.8413123708|-4462.8413123708|-4462.8413123708|-4712.0347942358|-4850.6219122152|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969
01065|17963|/indices/cnx-service-sector|INDICES:IN|-10925.987246418|-10925.987246418|-11110.810173573|-11110.810173573|-11110.810173573|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11342.608539541|-11368.795783951|-11457.401898884|-11457.401898884|-11457.401898884|-11457.401898884|-11457.401898884|-11457.401898884|-11457.401898884|-11457.401898884|-11457.401898884|-11457.401898884|-11457.401898884|-11518.218753278|-11518.218753278|-11518.218753278|-11518.218753278|-11518.218753278|-11584.581655118|10537.057221467|10537.057221467|10537.057221467|10537.057221467|10537.057221467|10537.057221467|10537.057221467|10537.057221467|10413.004827398|10413.004827398|10413.004827398|10413.004827398|10413.004827398|10185.027065164|10089.237201554|10089.237201554|10089.237201554|10089.237201554|10089.237201554|10089.237201554|10089.237201554|10032.052565529|9827.0358909519|9686.7091496688|9598.732063|9289.7887180035|9140.4057293165|9140.4057293165|9140.4057293165|9140.4057293165|9140.4057293165|9140.4057293165|9140.4057293165|9012.0682148655|8842.7865690346|8730.2075159413|8576.0004672816|8576.0004672816|8576.0004672816|8549.3536550525|8463.827113305|8463.827113305|8463.827113305|8272.9354535854|8251.7336630395|8251.7336630395|7985.6936739878|7985.6936739878|7971.8869055593|7844.9966268368|7540.7888898679|7540.7888898679|7540.7888898679|7433.2400968151|7423.2978746367|7423.2978746367|7229.9285195616|7175.1016999796|7175.1016999796|7046.6201719291|7046.6201719291|7046.6201719291|7046.6201719291|7046.6201719291|7046.6201719291|7046.6201719291|7002.150342942|6924.8201421111|6924.8201421111|6905.7834478317|6852.2439574649|6852.2439574649|6744.6794839888|6654.0278709606|6654.0278709606|6654.0278709606|6654.0278709606|6595.9585936021|6529.8014321273|6382.7181439869|6196.2449913665|-7350.3649314139|-7350.3649314139|-7350.3649314139|-7350.3649314139|-7350.3649314139|-7350.3649314139|-7368.5719290015|-7604.7620807986|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6661.1870531363|-7491.8109844104|-7491.8109844104|-7491.8109844104|-7491.8109844104|-7491.8109844104|-7596.3782769534|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6710.9743998302|6616.6547150891|6515.7496508802|6476.2696126318|6476.2696126318|6458.4993037489|6273.0102127158|6201.8417964697|6201.8417964697|6201.8417964697|6201.8417964697|6201.8417964697|6201.8417964697|6201.8417964697|6201.8417964697|6201.8417964697|6109.6239958604|5850.2877297755|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6741.9133478341|5878.1903158519|5878.1903158519|5878.1903158519|5878.1903158519|5878.1903158519|5878.1903158519|5878.1903158519|5878.1903158519|5878.1903158519|5878.1903158519|5878.1903158519|5839.6114186549|5700.9266956408|-6546.9760958896|-6546.9760958896|-6546.9760958896|-6546.9760958896|-6546.9760958896|-6546.9760958896|-6546.9760958896|-6652.2006932551|-6652.2006932551|-6652.2006932551|-6652.2006932551|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6912.5551304682|-7065.5278359369|-7262.2346956749|-7262.2346956749|-7262.2346956749|-7262.2346956749|-7262.2346956749|-7262.2346956749|-7262.2346956749|-7291.9168932751|-7291.9168932751|-7291.9168932751|-7291.9168932751|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156
01066|17959|/indices/cnx-pharma|INDICES:IN|-13013.295284586|-13013.295284586|-13141.8838123|-13173.465357851|-13345.300158897|-13547.136732542|11672.150698567|11672.150698567|11672.150698567|11532.556936789|11532.556936789|11532.556936789|11532.556936789|11532.556936789|11532.556936789|11532.556936789|11532.556936789|11532.556936789|-13219.22736319|-13219.22736319|-13219.22736319|-13219.22736319|-13219.22736319|-13219.22736319|-13219.22736319|-13219.22736319|-13219.22736319|-13219.22736319|-13581.941590611|-13751.875206885|-13751.875206885|-13751.875206885|-13751.875206885|-13751.875206885|12078.914676234|12078.914676234|12078.914676234|11447.838464045|11333.80668097|11321.982683716|11286.744811334|10681.350029087|10600.932821886|10600.932821886|10546.523223983|10546.523223983|10546.523223983|10292.258823089|10208.258553353|10208.258553353|10208.258553353|10208.258553353|10208.258553353|10208.258553353|10208.258553353|10172.598884834|10172.598884834|10172.598884834|9909.690384191|9674.8818426793|9674.8818426793|9674.8818426793|9674.8818426793|9674.8818426793|9452.7032297739|9452.7032297739|9341.1062904606|9273.1660063277|9133.8648442704|8709.2965500574|8370.5327878242|8349.5870222463|8349.5870222463|8097.4079978083|7891.0285804641|7870.5261137101|7744.7238937057|7371.5239986487|7361.7347581253|7361.7347581253|7361.7347581253|7361.7347581253|7361.7347581253|7361.7347581253|7361.7347581253|7350.4862655386|7340.6184791948|7340.6184791948|7340.6184791948|7340.6184791948|7340.6184791948|7340.6184791948|7340.6184791948|7340.6184791948|7340.6184791948|7152.1430458252|7152.1430458252|7152.1430458252|7152.1430458252|7152.1430458252|7134.2146581218|7071.0746092846|6937.2243922607|6910.9050593261|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6774.1328656399|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6413.5772904948|6229.2610085359|6221.8989936518|6221.8989936518|6221.8989936518|6221.8989936518|6221.8989936518|6221.8989936518|6221.8989936518|6133.8016162104|6043.3103081591|5945.1334424424|5794.6648709429|5724.3749759609|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5594.8240375765|5560.0458870207|5543.6734085387|5500.4232262843|5397.6369180937|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5231.2404190792|5231.2404190792|5180.5587447235|5118.0625863681|5117.1724592458|4982.5108759415|4911.2857523921|4911.2857523921|4836.9399256179|4813.8277548099|4727.8629730902|4727.8629730902|4727.8629730902|4727.8629730902|4727.8629730902|4727.8629730902|4727.8629730902|4727.8629730902|4727.8629730902|4719.2535167635|4719.2535167635|4601.8485526973|4600.1511967904|4498.3069124494|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|4415.9305977924|4415.9305977924|4415.9305977924|4415.9305977924|4402.6387196656|4402.6387196656|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4980.3855572266|-4988.8896582031|-4988.8896582031
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-2979.7920300108|-2992.7217352767|-3076.3212965748|-3077.8670445634|-3077.8670445634|-3092.3162338681|-3186.2068397146|-3223.4111027279|-3223.4111027279|-3223.4111027279|-3223.4111027279|-3223.4111027279|-3297.4302482108|-3297.4302482108|-3297.4302482108|-3348.7559805424|-3353.8204200037|3030.2814989779|3030.2814989779|3030.2814989779|3030.2814989779|3030.2814989779|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|2942.8533434963|2929.3384128719|2929.3384128719|2929.3384128719|2929.3384128719|2929.3384128719|2913.0353874343|2913.0353874343|2913.0353874343|2913.0353874343|2913.0353874343|2907.1455884938|2907.1455884938|2907.1455884938|2907.1455884938|2907.1455884938|2907.1455884938|2907.1455884938|2907.1455884938|2907.1455884938|2907.1455884938|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2876.4030904671|2876.4030904671|2876.4030904671|2836.9645341127|2766.955046041|2664.2973005057|2463.5525018639|2419.3564863826|2419.3564863826|2419.3564863826|2362.6377816361|2354.2141122996|2338.9684933755|2262.0676944623|2229.6781077793|2201.0033988346|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2157.8116245087|2157.8116245087|2157.8116245087|2064.1712820062|2045.8398923429|2045.8398923429|2045.8398923429|2015.3332561838|2015.3332561838|1933.8175095835|-2290.7514515978|-2290.7514515978|-2290.7514515978|-2290.7514515978|-2290.7514515978|-2290.7514515978|-2290.7514515978|-2308.1238459594|-2382.293922119|-2382.293922119|-2505.6183281792|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|-2494.1167901923|-2494.1167901923|-2494.1167901923|-2494.1167901923|-2494.1167901923|-2516.940778606|-2516.940778606|-2607.9841523356|-2637.7896560955|-2637.7896560955|-2637.7896560955|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2286.2123530424|2239.3486057174|2239.3486057174|2239.3486057174|2239.3486057174|2239.3486057174|2223.3484697985|2223.3484697985|2223.3484697985|-2528.4631562679|-2528.4631562679|-2528.4631562679|-2528.4631562679|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2579.2502814628|-2668.2281230663|2228.6328079096|2228.6328079096|2228.6328079096|2228.6328079096|2228.6328079096|2228.6328079096|2228.6328079096|2228.6328079096|2228.6328079096|2228.6328079096|2228.6328079096|2213.4532284065|2179.8341263978|2103.904671692|2081.9163913983|-2557.3774105203|-2557.3774105203|-2557.3774105203|-2557.3774105203|-2557.3774105203|-2725.3110279652|-2786.7929051346|-2786.7929051346|-2786.7929051346|-2937.5309758657|-2937.9661392751|-2937.9661392751|-2937.9661392751|-2937.9661392751|-2937.9661392751|-2937.9661392751|-3026.6707103056|-3090.3174721712|-3120.2761709608|-3120.2761709608|-3120.2761709608|-3120.2761709608|-3153.6180138497|-3210.9948417774|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3324.4749629619|-3332.3049175625|-3332.3049175625
01068|17955|/indices/cnx-it|INDICES:IN|-12114.657648467|-12114.657648467|-12238.081366853|-12238.081366853|-12238.081366853|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12342.779393199|-12342.779393199|-12342.779393199|-12342.779393199|-12342.779393199|-12342.779393199|-12342.779393199|-12342.779393199|-12342.779393199|-12342.779393199|-12805.443683415|11519.955727292|11519.955727292|11519.955727292|11519.955727292|11519.955727292|11519.955727292|11519.955727292|11400.450916609|11388.428807083|11078.473793894|10862.362158147|10704.288323252|10704.288323252|10704.288323252|10704.288323252|10704.288323252|10704.288323252|10704.288323252|10704.288323252|10704.288323252|10704.288323252|10435.890020628|10325.824686548|10275.570766812|10275.570766812|10275.570766812|10275.570766812|10275.570766812|10275.570766812|10130.723323801|10023.544552436|10023.544552436|9856.2913646856|9669.909730293|9459.3274347006|9395.0391093027|9282.0351539995|9213.5527861279|9067.2697515137|-9966.0703859669|-9966.0703859669|-9966.0703859669|-9966.0703859669|-9966.0703859669|-9966.0703859669|-9966.0703859669|-9966.0703859669|-9966.0703859669|-10104.761471873|-10104.761471873|-10203.301429251|-10283.187368121|-10283.187368121|-10283.187368121|-10339.992409813|-10339.992409813|9288.4657377283|9288.4657377283|9288.4657377283|9288.4657377283|9114.0498738977|9114.0498738977|9114.0498738977|9114.0498738977|9114.0498738977|9084.9939462579|8776.993056606|8670.1205945795|8582.9335273974|8314.4986241915|8110.2457586503|8028.0874640386|8024.876011627|8024.876011627|8024.876011627|7924.2244596474|7924.2244596474|7924.2244596474|7924.2244596474|7650.7661639311|7367.134469255|7321.0883099428|7321.0883099428|7321.0883099428|7321.0883099428|7132.0039652576|6929.2319280765|6929.2319280765|6866.8546488177|6794.638493261|6617.0038705504|6325.9405527817|5999.1060124223|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-7109.5533573116|-7428.9473160558|6596.6867857088|6596.6867857088|6596.6867857088|6596.6867857088|6591.6436019594|6496.3177608576|6292.1056175328|6233.2451739948|6183.5722202373|6152.5526839442|6102.0588841373|6102.0588841373|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5510.1578153593|-6311.8212608815|-6311.8212608815|-6311.8212608815|-6311.8212608815|-6311.8212608815|-6311.8212608815|-6404.0621974204|-6625.1367830846|-6625.1367830846|-6625.1367830846|-6625.1367830846|-6625.1367830846|-6625.1367830846|-6625.1367830846|-6625.1367830846|-6666.4726539448|-6666.4726539448|-6666.4726539448|-6666.4726539448|-6666.4726539448|-6895.7661062065|5853.0831970145|5853.0831970145|5853.0831970145|5853.0831970145|5853.0831970145|5853.0831970145|5853.0831970145|5688.3093736359|5520.6909978333|5357.873706651|5357.873706651|5357.873706651|5357.873706651|5357.873706651|5254.0706115566|5186.468356643|5186.468356643|5148.1119761312|5124.9623691736|5124.9623691736|5124.9623691736|5124.9623691736|5124.9623691736|5080.2164616252|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6371.790116127|-6520.988909412|-7003.4375469161|-7109.9248556982|-7109.9248556982|-7109.9248556982|-7109.9248556982|-7109.9248556982|-7109.9248556982|-7269.377579465|-7277.9706329601|-7277.9706329601|-7277.9706329601|-7378.0451694348|-7465.6253021932|-7523.5753140688|-7532.5881109151|-7532.5881109151|-7532.5881109151|-7532.5881109151|-7532.5881109151|-7532.5881109151|-7532.5881109151|-7602.3836295181|-7602.3836295181|-7602.3836295181
01069|17965|/indices/cnx-commodities|INDICES:IN|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2606.9718089905|-2610.7130924555|-2610.7130924555|-2620.1983753188|-2620.1983753188|-2748.5870484228|-2846.4040978655|-2846.4040978655|-2846.4040978655|-2846.4040978655|-2846.4040978655|-2846.4040978655|-2846.4040978655|-2846.4040978655|-2846.4040978655|-2846.4040978655|-2888.7044333898|-2888.7044333898|-2888.7044333898|-2888.7044333898|-2888.7044333898|-2888.7044333898|-2888.7044333898|-2888.7044333898|-2888.7044333898|-2888.7044333898|-2888.7044333898|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-3040.1479857777|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2602.6691364209|2560.7544441135|2492.863282088|2322.3286820292|2243.4529716474|2243.4529716474|2243.4529716474|2215.5670903504|2214.1523578763|2176.3386387427|2070.7735091933|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2036.9343479851|2036.9343479851|2028.3269692239|1981.9409631395|1981.9409631395|1981.9409631395|1981.9409631395|1940.7222448337|1940.7222448337|1896.4136053708|1869.0845615231|1843.9680866001|1843.9680866001|1812.2784376937|-2164.7445421837|-2164.7445421837|-2164.7445421837|-2164.7445421837|-2164.7445421837|-2164.7445421837|-2254.8216877671|-2355.2531743941|-2355.2531743941|-2355.2531743941|-2355.2531743941|-2355.2531743941|-2372.1619201167|-2404.7521361757|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2449.3241560291|-2449.3241560291|-2508.2045201539|-2572.3460450878|-2572.3460450878|-2598.7317438909|2333.4143490767|2333.4143490767|2333.4143490767|2333.4143490767|2333.4143490767|2332.9618790443|2332.9618790443|2331.0909848539|2280.0010237526|2265.8845739179|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2504.6510188213|-2596.1232972798|-2661.9203899897|-2701.9475687386|2388.959385585|2388.959385585|2388.959385585|2388.959385585|2388.959385585|2388.959385585|2388.959385585|2388.959385585|2388.959385585|2388.959385585|2311.9109682498|2193.8538481856|2150.8152837913|-2417.4307482732|-2417.4307482732|-2417.4307482732|-2417.4307482732|-2417.4307482732|-2474.1261850094|-2474.1261850094|-2474.1261850094|-2474.1261850094|2258.8098284189|2258.8098284189|2258.8098284189|2230.7154018022|-2524.8550883789|-2524.8550883789|-2524.8550883789|-2589.8466503906|-2666.8403320312|-2666.8403320312|||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|-193.73241351913|-196.42334470883|-196.42334470883|-196.42334470883|-196.42334470883|-198.67039097829|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-205.70084019729|-205.70084019729|-205.70084019729|-205.70084019729|-210.71204907175|-215.56060363712|-216.04612601143|-216.04612601143|-216.04612601143|-216.04612601143|-221.12902941021|-233.80448441277|195.66609637021|195.66609637021|195.66609637021|195.66609637021|195.66609637021|195.66609637021|195.66609637021|195.66609637021|195.66609637021|195.66609637021|195.66609637021|195.66609637021|195.66609637021|191.37343922454|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-242.82823832377|-251.5785976289|-255.41232934244|-266.75259171865|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|208.82975383533|208.82975383533|208.82975383533|200.77750053156|190.74722756002|183.63857787024|163.71339510343|163.71339510343|163.71339510343|163.71339510343|163.71339510343|163.71339510343|157.53710617911|152.45980369018|-182.23016917565|-182.23016917565|-182.23016917565|-182.23016917565|-184.91964072495|-185.04523674388|-185.04523674388|-191.5724849319|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-203.66947963286|-205.90169441881|-205.90169441881|-205.90169441881|-221.25743349594|-235.51102806244|-243.10392990282|-243.20356720371|-243.20356720371|-243.20356720371|-254.66229129812|-265.8497708217|-272.86085901168|-284.78948964092|-284.78948964092|-284.78948964092|-284.78948964092|-284.78948964092|-284.78948964092|-284.78948964092|-284.78948964092|-290.1762144886|-290.1762144886|-308.16523052173|-318.38856671127|-318.38856671127|-320.06231194373|249.04247879818|249.04247879818|249.04247879818|249.04247879818|249.04247879818|249.04247879818|246.61941512243|239.25490297892|231.33600229266|231.22056318922|230.05618166044|227.03464289853|210.11350601193|209.39815813226|209.39815813226|208.78332291366|208.78332291366|208.78332291366|208.78332291366|208.78332291366|208.78332291366|201.94813962249|-239.09696821676|-239.09696821676|-239.09696821676|-244.16884713158|-254.5070583024|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-266.26400780394|209.08242996967|209.08242996967|209.08242996967|209.08242996967|209.08242996967|209.08242996967|209.08242996967|209.08242996967|209.08242996967|209.08242996967|209.08242996967|203.89159953634|192.49344664194|-241.60378058276|-241.60378058276|-241.60378058276|-241.60378058276|-241.60378058276|-246.91531311496|-248.08645901662|-264.78495751467|-271.53748897519|-271.53748897519|-271.53748897519|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-299.71746573248|-306.3832988187|-329.08698987126|-330.76848568799|-330.76848568799|-330.76848568799|-330.76848568799|-330.76848568799|-331.81499867839|-338.67735970293|-338.67735970293|-338.67735970293|-338.67735970293|-352.5970466697|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115
01072|17952|/indices/cnx-energy|INDICES:IN|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8673.1711471812|-8673.1711471812|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9216.9296646391|-9392.2831777241|-9528.2914763356|-9528.2914763356|-9528.2914763356|-9528.2914763356|-9528.2914763356|-9528.2914763356|-9528.2914763356|-9528.2914763356|-9528.2914763356|-9571.454016675|-9645.1864264178|-9645.1864264178|-9645.1864264178|-9974.6097554816|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8751.6948815989|8751.6948815989|8751.6948815989|8199.8778849363|7732.91424023|7732.91424023|7732.91424023|7655.1963237799|7641.5204378804|7566.7812808046|7314.3655941232|-8102.5634460762|-8102.5634460762|-8102.5634460762|-8102.5634460762|-8173.2562866558|-8216.5599908155|-8218.3414502985|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8339.8102848549|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8601.6555291064|-8609.1646449707|-8782.4440879448|-8936.7846298647|-8936.7846298647|-8936.7846298647|7886.1051347261|7886.1051347261|7886.1051347261|7886.1051347261|7886.1051347261|7563.3666536019|7442.676924141|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7164.1803465348|7148.9545268854|7148.9545268854|7148.9545268854|7148.9545268854|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-8085.6562429037|-8351.8041913339|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8503.6220669316|-8503.6220669316|-8550.2715891254|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8651.8617014288|-8880.9740475945|-9116.9685327005|-9318.2508699855|-9318.2508699855|-9318.2508699855|-9318.2508699855|-9318.2508699855|-9318.2508699855|-9563.3427092721|-9701.3566225333|-9701.3566225333|-9701.3566225333|-9823.9656917037|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1834.8750405241|-1854.1034537482|-1854.1034537482|-1854.1034537482|-1890.0322052823|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1974.9984095455|-1989.6121312116|-2002.0157037655|-2002.0157037655|-2002.0157037655|-2010.6691209916|-2018.8431661343|-2018.8431661343|-2018.8431661343|-2018.8431661343|-2018.8431661343|-2018.8431661343|-2018.8431661343|-2018.8431661343|-2073.4177264136|-2073.4177264136|-2086.8780741076|-2122.0900788153|-2156.6167501702|-2187.6757836093|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1965.1015051674|1965.1015051674|1965.1015051674|1954.5328274646|1954.0309682332|1934.9847756664|1934.9847756664|1934.9847756664|1930.7641984401|1889.9357657364|1840.0913618859|1808.2458534576|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2137.1113325241|-2187.1787090437|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2279.5202632521|-2288.7346390193|-2304.5940141611|-2304.5940141611|-2310.0145147037|-2329.2365593733|-2329.2365593733|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2370.8663447789|-2370.8663447789|-2370.8663447789|-2374.9586719332|-2391.7261793328|-2391.7261793328|-2391.7261793328|-2391.7261793328|-2391.7261793328|-2391.7261793328|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2476.6102787942|-2476.6102787942|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1324.3086254056|1317.8235147193|1313.7406796609|1313.7406796609|1313.7406796609|1313.7406796609|1313.7406796609|1313.7406796609|1313.7406796609|1313.7406796609|1313.7406796609|1282.2878073497|1282.2878073497|1282.2878073497|1270.6986921941|1230.1318612269|1203.7936495061|1203.7936495061|1176.4790210984|1142.4423219984|1142.4423219984|1142.4423219984|1142.4423219984|1141.2764623767|1118.661008001|-1233.2406495937|-1233.2406495937|-1233.2406495937|-1233.2406495937|-1238.9490561892|-1242.9356782094|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1147.2541441725|1121.2568425918|1115.5186518182|1115.5186518182|1106.0046109611|1095.8295658357|1077.527262821|1069.9752722208|1032.8963867232|1013.5015801373|1009.4711635314|1002.4874432576|994.54171448691|994.54171448691|994.54171448691|994.54171448691|994.54171448691|994.54171448691|994.54171448691|978.61527168468|971.56416905936|959.73516639478|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1059.4638220629|961.07807397021|961.07807397021|961.07807397021|961.07807397021|961.07807397021|961.07807397021|961.07807397021|943.99671187133|943.99671187133|943.99671187133|943.99671187133|943.99671187133|943.99671187133|943.99671187133|938.665158606|938.665158606|938.665158606|938.665158606|938.665158606|938.665158606|938.665158606|938.665158606|920.34519847282|900.18240571958|900.14136328736|900.14136328736|900.14136328736|900.14136328736|900.14136328736|900.14136328736|890.33651706951|889.43339298705|889.43339298705|879.96603127033|879.52392621074|872.11103359896|867.67391455657|853.08325982631|831.1758239064|825.23557861349|825.23557861349|825.23557861349|814.90785522484|796.73097737656|773.7971722641|770.71121616651|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-863.09568967737|-866.88613444829|-866.88613444829|-866.88613444829|-866.88613444829|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-897.26233686279|-897.26233686279|-897.26233686279|-897.26233686279|-897.26233686279|-897.26233686279|-897.26233686279|-897.26233686279|-911.08985915527|-915.27037573242|-920.19699707031|-920.19699707031|-928.97497558594|||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|979.48948677862|979.48948677862|979.48948677862|979.48948677862|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|991.42136524003|991.42136524003|991.42136524003|991.42136524003|991.42136524003|991.42136524003|991.42136524003|991.42136524003|963.44262343294|959.34245519103|959.34245519103|959.34245519103|959.34245519103|959.34245519103|959.34245519103|959.34245519103|940.43436590236|928.94990715496|855.36318147969|825.08109446369|825.08109446369|825.08109446369|825.08109446369|825.08109446369|803.89234088088|781.25871873591|773.90135008201|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-900.70637989026|-900.70637989026|-917.19434801717|-941.1592609262|-973.25030049743|-1013.2092063632|-1016.2111957356|-1016.2111957356|-1018.0801887297|-1034.655796451|-1039.0708800627|-1049.0487500642|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1057.1545760632|-1057.1545760632|-1057.1545760632|-1063.0550689168|-1081.1645134232|-1089.1853885894|-1089.1853885894|-1089.1853885894|-1089.1853885894|-1089.1853885894|-1089.1853885894|-1105.3048642746|-1106.8218106393|-1106.8218106393|-1106.8218106393|-1106.8218106393|-1106.8218106393|-1126.1142032548|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1012.2380628582|1012.2380628582|1012.2380628582|1001.4773506584|979.96531936223|937.05375111428|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1097.6504967309|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1144.192586888|-1172.1644994827|-1196.9016764001|-1200.2035499498|-1232.1462037745|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1291.9758330883|-1291.9758330883|-1318.763132685|-1378.4351715705|-1392.866255087|-1424.193645789|-1491.2012595355|-1509.9141734639|-1514.7441215029|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1576.7263402761|-1700.0334733239|-1700.0334733239|-1700.0334733239|-1700.0334733239|-1700.0334733239|-1785.0260638386|-1825.2355841696|-2036.4317905704|-2048.0459317412|-2048.0459317412|-2048.0459317412|-2048.0459317412|-2048.0459317412|-2048.0459317412|-2105.4465362988|-2113.1150927734|-2113.1150927734|-2113.1150927734|-2162.1050415039|-2162.1050415039|||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|-730.83824414152|-730.83824414152|-746.55748440313|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-756.14454904963|-777.12839743135|-777.12839743135|-777.12839743135|-777.12839743135|-777.12839743135|692.7728841697|692.7728841697|692.7728841697|692.7728841697|692.7728841697|692.7728841697|692.7728841697|692.7728841697|692.7728841697|692.7728841697|692.7728841697|692.7728841697|685.11599624542|655.84055124816|-747.92627274949|-747.92627274949|-747.92627274949|-747.92627274949|-747.92627274949|-764.17474044648|-771.14085011236|-771.14085011236|-780.81984376633|-791.29322592073|-791.29322592073|-791.29322592073|-791.29322592073|-795.14968285354|-807.16741291452|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|732.16787026997|726.70652170839|724.02835772503|719.02818216735|702.68019521959|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|674.55903443078|656.39424860565|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-739.41441251825|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|654.83322728746|651.05004244439|651.05004244439|651.05004244439|651.05004244439|642.13225609056|625.13541652331|625.13541652331|625.13541652331|-696.89067182687|-696.89067182687|-696.89067182687|-696.89067182687|-696.89067182687|-696.89067182687|624.58500462564|624.58500462564|624.58500462564|624.58500462564|624.58500462564|624.58500462564|624.58500462564|624.58500462564|624.58500462564|-706.34846559477|-706.34846559477|-706.34846559477|-706.34846559477|-706.34846559477|-706.34846559477|-706.34846559477|-706.34846559477|-733.99887154845|-746.91096065604|-748.99002121018|-748.99002121018|-748.99002121018|-748.99002121018|-748.99002121018|-748.99002121018|-748.99002121018|-765.97281951956|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-790.421406914|-796.90739692435|-796.90739692435|-807.19752836722|-807.19752836722|-807.19752836722|-807.19752836722|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-844.07992151604|-848.45306841956|-848.45306841956|-873.59486468175|-873.59486468175|-937.16912961243|-937.16912961243|-937.16912961243|-937.16912961243|-937.16912961243|-937.16912961243|-937.16912961243|-937.16912961243|-937.88329040527|-937.88329040527|-937.88329040527|-956.82200317383|-1001.1199951172|||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-297.66039043161|-310.96267526119|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-322.14741186151|-334.666564666|-349.07451683809|-354.91500236514|-372.5883618673|-398.25482488564|353.44747058999|353.44747058999|353.44747058999|353.44747058999|353.44747058999|353.44747058999|353.44747058999|353.44747058999|353.44747058999|353.44747058999|353.44747058999|351.53441420806|349.03155465934|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-410.11955815544|-424.46840351147|-426.00584624039|-426.00584624039|-426.00584624039|-426.00584624039|-426.00584624039|-426.00584624039|-426.00584624039|-426.00584624039|-427.02338681088|-427.02338681088|-428.51208797942|-437.8045399614|-449.94115415634|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-468.84872092895|-469.4536129949|-469.4536129949|-477.50846152808|-486.76848168463|-486.76848168463|-490.50501868071|-490.50501868071|-490.50501868071|-490.50501868071|-505.22111518451|-523.79514235996|-529.75766573722|-529.75766573722|-529.75766573722|-529.75766573722|-529.75766573722|-540.80294768871|-547.49772948757|-548.33977316391|-548.33977316391|-548.33977316391|-548.96696936832|-557.74609382667|-569.53079572183|-569.53079572183|-570.4694440408|-570.4694440408|-570.4694440408|-570.4694440408|-570.4694440408|492.41631274535|492.41631274535|492.41631274535|492.41631274535|492.41631274535|492.41631274535|492.41631274535|492.41631274535|484.09124571831|484.09124571831|484.09124571831|474.35695528488|462.68442148082|442.06156321491|432.52693253405|432.52693253405|432.52693253405|424.31737472254|424.31737472254|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-503.46286304084|-525.19040073385|-544.77156071122|-548.93450423806|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-570.50699310055|-588.75938000785|-588.75938000785|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-622.0416820428|-634.52353218222|-634.52353218222|-634.52353218222|-634.52353218222|-634.52353218222|-634.52353218222|-634.52353218222|-634.52353218222|-652.35060297808|544.7370897863|544.7370897863|544.7370897863|544.7370897863|544.7370897863|544.7370897863|544.7370897863|544.7370897863|544.7370897863|526.3784267211|519.48549013933|-665.61446900597|-665.61446900597|-665.61446900597|-665.61446900597|-665.61446900597|-665.61446900597|-665.61446900597|-665.61446900597|-668.98832195471|-668.98832195471|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-731.86467090571|-739.40239923226|-759.65265495573|-759.65265495573|-759.65265495573|-778.69912070152|-778.69912070152|-869.98349294527|-900.78552913515|-919.37031311035|-919.37031311035|-919.37031311035|-919.37031311035|-919.37031311035|-919.37031311035|-919.37031311035|-919.37031311035|-919.37031311035|-938.11699829102|-947.42501831055|||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-898.0950817805|-909.55007391302|-912.37936531064|-912.37936531064|-912.37936531064|-937.09985834754|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-974.59416786009|-986.54629490965|-1004.8953312039|-1011.0709198977|-1045.809899333|933.65156373887|933.65156373887|933.65156373887|933.65156373887|933.65156373887|933.65156373887|933.65156373887|933.65156373887|933.65156373887|933.65156373887|933.65156373887|933.65156373887|908.46010133855|905.00064089157|884.83349950952|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-1003.0126984721|-1003.0126984721|-1003.0126984721|-1003.0126984721|-1003.0126984721|-1003.0126984721|-1003.0126984721|-1003.0126984721|-1003.0126984721|-1008.8069018396|-1017.5822854158|931.11216562961|931.11216562961|931.11216562961|931.11216562961|931.11216562961|931.11216562961|918.54351953637|905.86224528564|903.91972363009|866.69744886308|859.72771214279|854.70302908986|850.12616499893|829.37740663944|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|809.26181051314|809.26181051314|809.26181051314|809.26181051314|809.26181051314|797.26369584468|760.90689376623|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-931.19481365596|-945.30036600337|-961.91042050505|-965.5876823971|-983.62409724895|-991.07118118807|-992.48480651933|-992.48480651933|-992.48480651933|-992.48480651933|-1000.0631422263|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1014.2675403843|-1041.0850342921|923.93040903093|923.93040903093|923.93040903093|923.93040903093|923.93040903093|923.93040903093|923.93040903093|888.61603268519|-1014.9659951595|-1014.9659951595|-1014.9659951595|-1014.9659951595|-1014.9659951595|-1014.9659951595|-1014.9659951595|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1055.161791627|-1103.2197600652|-1121.7091911423|-1148.0685145179|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1198.7316596406|-1307.9285304017|-1307.9285304017|-1307.9285304017|-1307.9285304017|-1307.9285304017|-1320.7126059527|-1320.7126059527|-1343.0430940869|-1343.0430940869|-1343.0430940869|-1343.0430940869|-1343.0430940869|-1343.0430940869|-1343.0430940869|-1343.0430940869|-1344.942345752|-1350.525871582|-1350.525871582|-1377.2870605469|-1409.0051269531|||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-301.61285459639|-311.14595436655|-322.18993064653|-326.82726004991|-326.82726004991|-331.20531234115|-349.19146473507|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-355.33468255822|-364.58185587795|-383.90430038142|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|321.8093759002|309.71905141233|309.71905141233|309.71905141233|309.71905141233|309.71905141233|309.71905141233|296.43562068276|-340.50008354787|-340.50008354787|-340.50008354787|-340.50008354787|-340.50008354787|-340.79676268502|-342.10029160098|-351.41588016699|-355.31212573815|-355.31212573815|-365.59625366847|-374.37084080026|-387.32759471784|-389.26512226408|-392.24862724688|-392.24862724688|-392.24862724688|-396.50958481262|-398.37896813761|-411.22664482738|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-417.74983397226|-418.52925142426|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-429.62400906164|-444.13567717257|-444.13567717257|-444.13567717257|391.36820592649|391.36820592649|391.36820592649|391.36820592649|391.36820592649|391.36820592649|391.36820592649|391.36820592649|391.36820592649|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-461.76720312958|-469.86421727519|-469.86421727519|-469.86421727519|-469.86421727519|-469.86421727519|-469.86421727519|-469.86421727519|-472.67889768524|-472.67889768524|-509.45211857605|-544.31316571438|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|-542.96264147598|-542.96264147598|-542.96264147598|-542.96264147598|-542.96264147598|-542.96264147598|-546.42739481217|-570.27543040654|-573.39937518858|-594.04374614052|518.26839763313|518.26839763313|518.26839763313|518.26839763313|518.26839763313|507.1243372139|-607.51815494399|-607.51815494399|-607.51815494399|-607.51815494399|-607.51815494399|-607.51815494399|-607.51815494399|-628.69851010487|-639.17484910822|-639.17484910822|-639.17484910822|-640.67567733024|-640.67567733024|-640.67567733024|-656.47369752138|-656.47369752138|-656.47369752138|-688.67909818456|602.4812772753|602.4812772753|602.4812772753|602.4812772753|602.4812772753|602.4812772753|602.4812772753|600.98420863705|584.30414661386|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-747.87345252222|-776.04531181706|-776.04531181706|-776.04531181706|-776.04531181706|-776.04531181706|-776.04531181706|-776.04531181706|-852.39200431388|671.71295175973|671.71295175973|-791.72441162109|-791.72441162109|-791.72441162109|-791.72441162109|-791.72441162109|-791.72441162109|-791.72441162109|-791.72441162109|-799.19213256836|-833.60012817383|||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1418.1061158365|-1443.3484023617|-1469.2971750417|-1505.8657033883|-1537.1514325189|-1537.1514325189|-1537.1514325189|-1573.4371385627|-1602.4395773211|-1602.4395773211|-1630.1112491068|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1670.6146944846|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1519.969379183|1507.7832783023|1505.0392138472|1477.1891058805|1445.9384569463|1435.2282361252|1433.3189339367|1433.3189339367|1433.3189339367|1433.3189339367|1398.7254512274|1387.8183521124|1380.4203681783|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1359.8859404605|1352.4394089426|1344.6099466026|1344.6099466026|1344.6099466026|1344.6099466026|1344.6099466026|1344.6099466026|1344.6099466026|1344.6099466026|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1466.0376840352|-1466.0376840352|-1492.052437014|1322.593946582|1322.593946582|1322.593946582|1307.9283393555|1293.5804953242|1293.5804953242|1293.5804953242|1287.9164238224|1287.9164238224|1287.9164238224|1287.9164238224|1287.9164238224|1268.1325064129|1268.1325064129|1264.7499922057|1250.4086127863|1250.4086127863|1250.4086127863|1250.4086127863|1250.4086127863|1250.4086127863|1250.4086127863|1250.4086127863|1250.4086127863|1234.5918652688|1234.5918652688|1234.5918652688|1226.5442693688|1226.5442693688|1206.0352210811|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1356.2725111245|-1368.7234610969|-1368.7234610969|-1368.7234610969|-1368.7234610969|-1368.7234610969|-1368.7234610969|-1368.7234610969|-1416.4165979418|1229.5284150054|1229.5284150054|1229.5284150054|1229.5284150054|1229.5284150054|1229.5284150054|1229.5284150054|1226.2114970872|1210.2828415444|1165.1847924712|1161.7503214415|1155.3348162501|1145.8658738499|1107.0045148803|1107.0045148803|1085.0621454399|1031.4124817496|1003.2160954218|1003.2160954218|981.6510305025|981.6510305025|981.6510305025|981.6510305025|966.29078478876|966.29078478876|966.29078478876|966.29078478876|966.29078478876|966.29078478876|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1218.0101405077|-1244.4706618977|-1362.6685265118|-1384.0244641363|-1388.7593701392|-1388.7593701392|-1388.7593701392|-1388.7593701392|-1388.7593701392|-1388.7593701392|-1442.3582031494|-1484.440829834|-1500.9903466797|-1561.8548339844|-1577.1848144531|||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1854.5641421743|1854.5641421743|1854.5641421743|1826.7075266781|1768.428834167|-2049.3378452946|-2049.3378452946|-2049.3378452946|-2049.3378452946|-2049.3378452946|-2049.3378452946|-2049.3378452946|-2049.3378452946|-2074.1958247414|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1792.005028936|1785.4299942738|1785.4299942738|1785.4299942738|1750.0150367691|1734.397248157|1666.6752532149|1624.3457906734|1624.3457906734|1624.3457906734|1621.1308413624|1543.6543378961|1520.2690398195|1520.2690398195|1520.2690398195|1520.2690398195|1520.2690398195|1520.2690398195|1520.2690398195|1494.6422491051|1457.276481641|1457.276481641|1457.276481641|1457.276481641|1457.276481641|1457.276481641|1457.276481641|1457.276481641|1457.276481641|1457.276481641|1457.276481641|1438.4288923615|1405.0710023635|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1374.2568691438|1372.9767364839|1372.9767364839|1372.9767364839|1357.4130825841|1328.3991315722|1328.3991315722|1328.3991315722|1328.3991315722|1317.5061694118|1295.1113267444|-1439.0001544595|-1439.0001544595|-1439.0001544595|-1439.0001544595|-1439.0001544595|-1439.0001544595|-1439.0001544595|-1439.0001544595|-1470.72188358|-1470.72188358|-1470.72188358|-1470.72188358|-1470.72188358|-1470.72188358|-1470.72188358|-1486.1048611501|-1508.6159495092|-1510.5441700448|-1510.5441700448|-1510.5441700448|-1510.5441700448|-1510.5441700448|-1510.5441700448|-1510.5441700448|-1510.5441700448|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1559.7517199475|-1576.1030802151|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1401.8263615963|1392.930379801|1369.7581951674|1333.0213805896|1320.2581379923|1309.3700234886|1309.3700234886|1309.3700234886|1287.0827951957|1283.0947752433|1283.0947752433|1283.0947752433|1283.0947752433|1283.0947752433|1283.0947752433|1280.9280393871|1266.8478323919|1254.8317175267|1254.8317175267|1254.8317175267|1241.895960926|1241.895960926|1241.895960926|1230.7171714824|1221.8929875738|1207.5769606908|1207.5769606908|1207.5769606908|1207.5769606908|1197.843194434|1197.843194434|1197.843194434|1197.843194434|1197.843194434|1152.175238553|1135.312439538|1116.7295772894|1116.7295772894|1070.4400834357|-1173.7929366826|-1173.7929366826|-1173.7929366826|-1190.2110578483|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1067.9183124852|1067.9183124852|1067.9183124852|1060.0502965107|1060.0502965107|1060.0502965107|1060.0502965107|1060.0502965107|1060.0502965107|1060.0502965107|1043.3014158821|1006.5959878073|999.39419248495|999.39419248495|991.6159345368|991.6159345368|991.6159345368|991.6159345368|991.6159345368|991.6159345368|-1087.9490184294|-1087.9490184294|-1087.9490184294|-1087.9490184294|-1087.9490184294|-1087.9490184294|-1106.5633523185|-1116.2637707291|-1116.2637707291|-1116.2637707291|-1116.2637707291|-1165.0997802481|-1171.4015009705|-1171.4015009705|-1171.4015009705|-1171.4015009705|-1171.4015009705|-1171.4015009705|-1172.7833992445|-1187.9687508967|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1214.7608683983|-1214.7608683983|-1214.7608683983
01082|19672|/indices/aex-telecommunication|INDICES:NL|-1556.038026352|-1556.038026352|-1648.1067588807|-1660.9430635242|-1695.4361472426|-1739.4457354345|-1770.4930643282|-1829.5406267601|-1844.8151400307|-1886.7550967247|-1890.609015892|-1940.0222721609|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1526.6751864221|1488.1487473909|1488.1487473909|1488.1487473909|1488.1487473909|1488.1487473909|1488.1487473909|1424.2529959616|1416.6687227102|1416.6687227102|1354.8830127552|1340.7221938057|1255.6613039356|1214.1992732531|1164.0630895303|1119.1672199751|1095.2691875591|1035.3452330844|1018.769397781|1018.769397781|1018.769397781|994.04208124752|970.46637333317|970.46637333317|951.72877744484|894.98641291989|894.98641291989|894.98641291989|894.98641291989|867.49013965376|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-1016.9392488421|-1023.9463706481|-1053.3926552123|924.08694060178|924.08694060178|924.08694060178|924.08694060178|924.08694060178|899.37944436439|862.69715145306|833.80126135301|808.94970811684|790.31412881037|766.92788604256|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|753.32387626811|716.57655088818|695.03449230631|694.0331896686|694.0331896686|694.0331896686|694.0331896686|694.0331896686|694.0331896686|694.0331896686|680.10745100439|656.88270923231|642.89140738496|642.89140738496|641.36988787132|641.24416457818|641.24416457818|633.44182959316|603.4559282806|595.33500773943|595.33500773943|595.33500773943|595.33500773943|560.3455584583|540.04891152485|-656.08468639531|-656.08468639531|-656.08468639531|-656.08468639531|-656.08468639531|-656.08468639531|-656.08468639531|-656.08468639531|-674.01020995421|-674.64296532235|-674.64296532235|-674.64296532235|-674.64296532235|-674.64296532235|-674.64296532235|-674.64296532235|-674.64296532235|-674.64296532235|-689.74203594538|-689.74203594538|-689.74203594538|-692.80506842238|-723.13231004722|-735.30922226384|-750.5507844761|-750.79756690608|-750.79756690608|-750.79756690608|-750.79756690608|-750.79756690608|-758.05282838198|-792.867136917|-792.867136917|-792.867136917|-792.867136917|-792.867136917|-818.03181432076|-840.90645316781|-861.41608538828|-910.77342007118|-941.83935983929|-948.24598670837|-951.26664199693|-963.92830007879|-963.92830007879|-976.49925526875|-986.89584000131|-995.98233238033|-995.98233238033|-995.98233238033|-996.84257566456|-998.39065956544|888.06285551724|888.06285551724|888.06285551724|888.06285551724|888.06285551724|888.06285551724|888.06285551724|-989.58142118487|-989.58142118487|-989.58142118487|-989.58142118487|-989.58142118487|-989.58142118487|-1003.1527068884|-1006.7457512518|-1057.4108573751|-1068.215044249|-1068.215044249|-1068.215044249|-1068.215044249|-1068.215044249|-1068.215044249|-1068.215044249|-1068.215044249|-1086.6589480913|-1110.5838118169|-1111.5342219244|-1145.742870341|-1145.742870341|-1190.6870782006|-1190.6870782006|-1190.6870782006|-1190.6870782006|-1190.6870782006|-1190.6870782006|-1190.6870782006|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1251.5828909472|-1264.4976661023|-1275.4158264428|-1275.4158264428|-1275.4158264428|-1297.12701419|-1304.5366346902|-1328.3912979306|-1356.9108768239|-1376.0120378881|-1376.225025008|-1451.1284344021|1340.2266039872|1340.2266039872|1340.2266039872|1337.1292633121|1337.1292633121|1337.1292633121|1328.894806025|1328.894806025
01083|19666|/indices/aex-consumer-service|INDICES:NL|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1872.5374617967|1870.0438757377|1838.8153049103|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2078.8542288064|1873.9800058156|1873.9800058156|1873.9800058156|1873.9800058156|1873.9800058156|1873.9800058156|1873.9800058156|1873.9800058156|1873.9800058156|1873.9800058156|1873.9800058156|1873.9800058156|1839.9812541094|1839.9812541094|1839.9812541094|1796.8126062913|1753.6412110376|1722.8546754042|1685.3823785958|1669.425434768|1662.5500588679|1662.5500588679|1621.3416995234|1563.447469414|1541.7370702581|1541.7370702581|1523.1615787579|1523.1615787579|1523.1615787579|1523.1615787579|1473.1190596768|1438.9616817047|1414.1547033047|1393.3829453494|1335.4349756269|-1519.7848947278|-1519.7848947278|-1573.0633359999|-1573.0633359999|-1573.0633359999|-1573.0633359999|-1573.0633359999|-1573.0633359999|-1573.0633359999|-1573.0633359999|-1573.0633359999|-1573.0633359999|1434.1107314626|1434.1107314626|1434.1107314626|1434.1107314626|1434.1107314626|1431.4262963468|1431.4262963468|1431.4262963468|1422.4025498688|1412.5642317972|1412.5642317972|1412.5642317972|1412.5642317972|1412.5642317972|1412.5642317972|1412.5642317972|1412.5642317972|1412.5642317972|1379.1803780374|1379.1803780374|1379.1803780374|1379.1803780374|1379.1803780374|1368.6390184173|1368.6390184173|1368.6390184173|1368.6390184173|1368.6390184173|1368.6390184173|1355.9974127971|1355.9974127971|1355.9974127971|1355.9974127971|1355.9974127971|1355.9974127971|1355.9974127971|1351.4501348021|1351.4501348021|1351.4501348021|1339.7717901339|1321.6592617156|1286.0425105759|1270.1128339057|1270.1128339057|1267.8803962342|1245.5243267077|1207.8881814764|1207.2496645014|1207.2496645014|1207.2496645014|1207.2496645014|1207.2496645014|1197.2218562277|1191.5737977725|1189.0122135771|1189.0122135771|1189.0122135771|1189.0122135771|1189.0122135771|1189.0122135771|1189.0122135771|1189.0122135771|1189.0122135771|1169.3017113121|1169.3017113121|1169.3017113121|1169.3017113121|1169.3017113121|1169.3017113121|1169.3017113121|1169.3017113121|1153.726293819|1122.288689367|1091.8046391188|1085.7601708172|1085.7601708172|1077.4056761792|1073.8784231319|1073.8784231319|1068.0171633975|1053.1074629112|1046.8816170476|1025.0412132235|1023.8869247405|1020.5359819166|1016.413311613|999.08591020152|991.87155059194|991.87155059194|991.87155059194|991.87155059194|977.82392950428|977.03569755659|977.03569755659|977.03569755659|977.03569755659|971.32251103835|958.85355072793|958.85355072793|953.30844625694|949.27256161401|949.27256161401|949.27256161401|933.99561221544|914.53681847722|898.24819523796|898.24819523796|888.14187627938|888.14187627938|-942.45127904558|-942.45127904558|-942.45127904558|-955.04476629522|-974.20529181457|-975.65921706068|-984.96361031916|-1006.4339899|-1007.975534432|-1015.1244917897|961.50854902407|961.50854902407|961.50854902407|961.50854902407|961.50854902407|961.13900241263|961.13900241263|961.13900241263|961.13900241263|961.13900241263|948.12942610192|934.95461563328|934.95461563328|916.57403378199|899.19445593832|897.38883911767|893.20985854111|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.41486248972|-987.65704732473|-988.33500640255|-988.33500640255|-999.58890447917|-999.58890447917|-1065.4160129792|-1107.4069099609|-1107.4069099609|-1107.4069099609|-1107.4069099609|-1107.4069099609|-1107.4069099609|-1119.5643590494|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1170.88926056|-1176.2508914534|1126.2638215265
01084|19670|/indices/aex-oil---gas|INDICES:NL|-958.58674135797|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-1002.2228730921|-1002.2228730921|-1002.2228730921|-1002.2228730921|-1067.8857439284|-1067.8857439284|-1067.8857439284|-1067.8857439284|-1067.8857439284|-1067.8857439284|-1067.8857439284|-1096.1630878719|-1100.0864571799|-1100.0864571799|-1118.2999514726|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1176.7677152042|1072.2552630297|1072.2552630297|1072.2552630297|1072.2552630297|1072.2552630297|1067.644159397|1067.644159397|1067.644159397|1067.644159397|1067.644159397|1067.644159397|1067.644159397|1067.644159397|1067.644159397|1062.3313264676|1057.4203391415|1037.0571178178|1022.6333396568|1022.6333396568|1022.6333396568|1018.6495019936|1018.6495019936|1000.2156196196|987.08623669758|963.04908596824|958.4203991928|958.4203991928|949.92588773352|949.92588773352|949.92588773352|949.92588773352|949.92588773352|949.92588773352|949.92588773352|949.92588773352|949.92588773352|949.92588773352|939.37051577164|939.37051577164|937.81667618832|925.01464997487|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|933.59919927149|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1025.2066914332|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1057.63370925|-1057.63370925|-1057.63370925|-1057.63370925|-1074.8274734397|1009.2844765934|1009.2844765934|1009.2844765934|1009.2844765934|1009.2844765934|1009.2844765934|1009.2844765934|1009.2844765934|1009.2844765934|1000.0060875452|993.28684818314|993.28684818314|993.28684818314|963.0742337126|949.19697707433|-1038.0818273171|-1038.0818273171|-1038.0818273171|-1038.0818273171|-1038.8925888918|-1039.6412100154|-1047.7608293248|-1073.4846557409|-1073.4846557409|-1073.4846557409|-1073.4846557409|-1073.4846557409|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|985.43138523993|953.35823674662|941.74861998539|922.83625215934|902.56016704866|902.56016704866|902.56016704866|887.05463507252|886.629994411|886.629994411|863.93333119234|-963.46219594263|-963.46219594263|-963.46219594263|-963.46219594263|-963.46219594263|-963.46219594263|-963.46219594263|-963.46219594263|-970.87421395189|-970.87421395189|-1032.3668702113|950.89623334812|932.82303447643|-1011.9326245262|-1011.9326245262|-1011.9326245262|-1011.9326245262|-1016.5784485025|-1018.5188700537|-1034.1531803054|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765
01085|19667|/indices/aex-financials|INDICES:NL|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-722.78123544772|-732.75360185923|-737.39917489189|-737.39917489189|660.01378524636|660.01378524636|660.01378524636|660.01378524636|660.01378524636|660.01378524636|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|643.2471029446|643.2471029446|643.2471029446|624.5739973039|622.64945962369|612.26106068757|592.95618478089|572.25463063219|567.85011585001|557.62848226498|554.50940642832|542.0898010099|542.0898010099|542.0898010099|542.0898010099|542.0898010099|542.0898010099|542.0898010099|541.89311386082|540.9604882639|540.9604882639|540.9604882639|540.9604882639|540.9604882639|540.9604882639|540.9604882639|540.9604882639|540.9604882639|538.16001991887|532.5100040928|522.89503018232|516.40493237458|516.40493237458|516.40493237458|516.40493237458|516.40493237458|516.40493237458|516.40493237458|516.40493237458|516.40493237458|515.27777129124|515.27777129124|515.27777129124|508.81698641192|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|497.74704781547|491.52892601242|483.41363805738|483.41363805738|483.41363805738|483.41363805738|483.41363805738|476.55015027751|471.83347657245|468.03501079393|462.07666977592|460.93187341367|448.33984809093|436.77884096925|436.77884096925|436.77884096925|436.77884096925|431.70624429379|431.70624429379|431.70624429379|431.70624429379|431.70624429379|425.58971025319|414.56966571643|411.37517992472|404.11642906467|404.11642906467|404.11642906467|404.11642906467|404.11642906467|404.11642906467|404.11642906467|404.11642906467|404.11642906467|401.2548979896|-456.7768079477|-456.7768079477|-456.7768079477|-456.7768079477|-456.7768079477|-456.7768079477|-457.78381743592|-457.78381743592|-457.78381743592|-457.78381743592|-457.78381743592|411.31605506293|411.31605506293|411.31605506293|411.31605506293|411.31605506293|411.31605506293|411.31605506293|396.0195004714|395.05889185407|392.31431980639|384.83313433892|379.61569878532|369.29744849282|369.29744849282|369.29744849282|369.29744849282|369.29744849282|369.29744849282|369.29744849282|365.49103840239|365.49103840239|365.49103840239|365.49103840239|365.49103840239|348.94783685877|339.25037360936|336.22984796927|335.6353966016|326.47321661517|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-382.02265929266|-382.02265929266|-396.38516064799|-403.88850721955|348.84248151765|348.84248151765|348.84248151765|348.84248151765|348.84248151765|348.84248151765|345.9361007477|336.967763427|336.967763427|334.28363959337|331.28580332294|331.28580332294|331.28580332294|328.19144196526|306.66492954908|-391.34494209404|-391.34494209404|-391.34494209404|-391.34494209404|-391.34494209404|-391.34494209404|-391.34494209404|-391.34494209404|-396.78062345037|-396.78062345037|-396.78062345037|-396.78062345037|-396.78062345037|-396.78062345037|-396.78062345037|-396.78062345037|-396.78062345037|-402.76457279533|-412.88175528148|-420.4254322594|-420.4254322594|-430.60954168913|-430.60954168913|-470.94337843388|-491.58392577076|-491.58392577076|-491.68437464925|-495.20419491559|-495.20419491559|-495.20419491559|-497.7579755654|-500.42110505259|-509.09401751344|471.75845659815|471.75845659815|471.75845659815|471.75845659815|471.75845659815|471.75845659815|471.75845659815|471.75845659815|469.55787502827|469.55787502827|469.55787502827|469.55787502827|469.55787502827|469.55787502827
01086|19668|/indices/aex-health-care|INDICES:NL|-1960.8304508931|-1960.8304508931|-1960.8304508931|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2156.5849414121|-2156.5849414121|-2246.3288764171|-2246.4143406408|1788.4000840344|1788.4000840344|1788.4000840344|1788.4000840344|1788.4000840344|1788.4000840344|1743.9479356479|1743.9479356479|1743.9479356479|1743.9479356479|1743.9479356479|1743.9479356479|1743.9479356479|1743.9479356479|1648.1976710107|1560.5179946452|1541.8418830978|1541.8418830978|1478.2976489715|1398.5835151333|1282.873969994|1219.3796479135|1219.3796479135|1219.3796479135|1191.8112895654|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1380.6992397583|-1380.6992397583|-1380.6992397583|-1380.6992397583|-1380.6992397583|-1380.6992397583|-1445.9814008382|-1451.4182652|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1251.3821062117|1251.3821062117|1251.3821062117|1250.6276864402|1250.6276864402|1250.6276864402|1250.6276864402|1250.6276864402|1248.7440805825|1244.28715422|1244.28715422|1244.28715422|1244.28715422|1199.1851491116|1163.8787361446|1163.8787361446|1163.8787361446|1163.8787361446|1128.569736938|1066.6719272184|1008.0715437518|984.63004373029|979.00450551196|934.42728124376|931.86030830272|931.86030830272|901.92864591686|852.42737051744|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-977.13918053347|-978.74941450293|-978.74941450293|-978.74941450293|-995.36213224392|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|833.75884719191|798.86874422236|798.86874422236|798.86874422236|783.33303191048|751.35895418438|-822.89669088624|-822.89669088624|-822.89669088624|-822.89669088624|-822.89669088624|-822.89669088624|-822.89669088624|-826.06941564156|734.96507162428|734.96507162428|734.96507162428|734.96507162428|725.20731157038|707.59976486336|682.18530595711|653.73476513681|633.55419867632|628.37167432961|628.37167432961|628.37167432961|628.37167432961|628.37167432961|628.37167432961|625.7629402816|619.52105126775|612.60514202134|612.60514202134|609.706258498|609.706258498|609.706258498|609.706258498|609.706258498|606.50815044528|606.50815044528|606.50815044528|606.50815044528|606.50815044528|606.50815044528|606.50815044528|606.50815044528|606.50815044528|606.50815044528|606.50815044528|596.12353426754|590.02724781897|589.48971749309|582.75360998581|555.09069118974|537.7657426251|536.89251215072|524.7750392712|522.16062632766|522.16062632766|515.83125486602|491.70697901237|483.63607409252|469.68732624864|-542.21830404719|-542.21830404719|-551.69980153463|-559.75645944169|-563.48158559239|-563.48158559239|-563.48158559239|-563.48158559239|-563.48158559239|-572.4817588532|-584.19085436|-585.54626612312|-585.54626612312|-585.54626612312|-585.54626612312|-585.54626612312|-585.54626612312|-607.95808065872|-638.15397091421|-645.45884599191|-662.13375059214|-669.63465445825|-669.63465445825|-679.07130795926|-703.12200653785|-724.21055129097|-732.64803718105|-732.64803718105|-750.21169984092|-752.28310146427|-752.28310146427|-752.28310146427|-752.28310146427|-778.48344824155|720.63285210574|714.66426587595|-753.26968179498|-753.26968179498|-760.64296580193|-761.7354883065|-761.7354883065
01087|19669|/indices/aex-industrials|INDICES:NL|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1404.0724873647|-1432.0870527459|-1432.0870527459|-1432.0870527459|-1432.0870527459|-1454.7292439597|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1257.1338129957|1257.1338129957|1257.1338129957|1221.5152718182|1196.2964147589|1196.1994465745|1146.2860468667|1115.5466370893|1105.1956660571|1105.1956660571|1071.4124683078|1066.2765641733|1066.2765641733|1066.2765641733|1066.2765641733|1066.2765641733|1066.2765641733|1066.2765641733|-1199.8717110252|-1199.8717110252|-1199.8717110252|-1199.8717110252|-1199.8717110252|-1199.8717110252|-1199.8717110252|-1252.5711004965|-1252.5711004965|-1252.5711004965|-1252.5711004965|-1252.5711004965|-1252.5711004965|-1252.5711004965|-1252.5711004965|-1252.5711004965|-1257.8178446815|-1294.4432147394|-1309.0985670498|-1315.6422744781|-1347.3030887214|-1363.8601281474|-1370.9901828049|-1377.2767145816|-1377.2767145816|-1377.2767145816|-1377.2767145816|-1377.2767145816|-1388.3025822924|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1233.1908585118|1213.8509064302|1194.7676154889|1191.9934763148|1191.9934763148|1191.9934763148|1191.9934763148|1190.6086723792|1190.6086723792|1190.6086723792|1168.9940177586|1136.3878300616|1103.270372703|1097.0168526829|1097.0168526829|1097.0168526829|1096.9854135713|1088.7820716656|1065.4551640048|1065.4551640048|1065.4551640048|1065.4551640048|1042.2435036252|1028.0828154429|-1137.0655711942|-1137.0655711942|-1137.0655711942|-1137.0655711942|-1137.0655711942|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1153.7255739828|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1005.1106003402|999.51677625696|980.04542699858|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.3436583893|-1077.091810374|-1084.2670607617|1012.884556983|1012.884556983|1012.884556983|1012.884556983|1012.884556983|1012.884556983|1012.884556983|1012.884556983|1012.884556983|996.9848769794|996.9848769794|996.9848769794|902.92784095523|902.92784095523|881.26926311649|870.66695196537|851.07212938101|818.98683456614|797.58368581351|-907.43025867028|-907.43025867028|-907.43025867028|-907.43025867028|-907.43025867028|-907.43025867028|-962.78306464667|-985.05260241348|-985.05260241348|-985.05260241348|-985.05260241348|-985.05260241348|-985.05260241348|-988.3354941069|-988.3354941069|-988.3354941069|-988.3354941069|-988.3354941069|-988.3354941069|-1030.396125733|-1030.396125733|-1115.619040528|-1160.1878070604|-1160.1878070604|-1160.2914381834|-1187.3367409367|-1187.3367409367|-1187.3367409367|-1213.5474693133|-1250.8737953851|-1272.6642556716|-1272.6642556716|-1282.5691504533|1193.9631864736|1193.9631864736|1193.9631864736|1193.9631864736|1193.9631864736|1193.9631864736|1193.9631864736|-1294.347575082|-1294.347575082|-1333.1951677503|1239.6434135121|1239.6434135121
01088|19671|/indices/aex-technology|INDICES:NL|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2502.5000586573|-2534.0834161221|-2534.0834161221|-2534.0834161221|-2534.0834161221|-2642.2988070845|-2752.4480017953|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2310.4113627328|2264.1347362613|2166.2836587799|2120.9366817558|2120.9366817558|2120.9366817558|2120.9366817558|2067.6485862825|2045.8526361538|2045.8526361538|2045.8526361538|1995.7168776275|1971.654969245|1971.654969245|1971.1209863356|1907.389339201|1882.8898745029|1860.3211592933|1860.3211592933|1860.3211592933|1860.3211592933|1860.3211592933|1860.3211592933|1860.3211592933|1860.3211592933|1859.8063608033|1827.0544037138|1797.964935333|1747.0642971799|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|-1903.279764985|-1903.279764985|-1903.279764985|-1903.279764985|-1903.279764985|-1903.279764985|-1946.3070047685|-1969.7288456303|-1989.5026046283|-2016.153436603|-2016.153436603|-2016.153436603|-2016.153436603|-2016.153436603|-2016.153436603|-2016.153436603|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1749.4269891486|1715.842698175|1672.4066370635|1672.4066370635|1672.4066370635|1672.4066370635|1672.4066370635|1643.9201891851|1615.4062757439|1574.4602472458|1574.3958937497|1513.7365195852|1508.7672103016|1508.7672103016|1508.7672103016|1508.7672103016|1508.7672103016|1508.7672103016|1465.1258120105|1407.7797922078|1362.3563988941|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1340.6905416847|1265.901701861|1211.513546285|1211.513546285|1205.2889772091|1202.5897030371|1202.5897030371|1197.9385440104|1172.1350033275|1154.39784034|-1311.468350126|-1311.468350126|-1311.468350126|-1311.468350126|-1311.468350126|-1311.468350126|-1332.8647277133|1201.6061764076|1201.6061764076|1201.6061764076|1201.6061764076|1201.6061764076|1201.6061764076|1201.6061764076|1193.5657276924|1192.925253975|1192.925253975|1182.553606576|1128.2378533353|1104.0719000957|1104.0719000957|1083.323796113|1083.323796113|1045.670340679|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1003.7108029114|990.98978643804|973.01302803372|973.01302803372|973.01302803372|956.09782248972|940.30645234318|909.77663270336|907.9851684714|892.73738947451|857.82541837229|840.91549374807|828.61553613067|813.70367364367|813.70367364367|813.70367364367|805.10709023382|805.10709023382|805.10709023382|805.10709023382|805.10709023382|805.10709023382|767.73509497009|729.28508816121|-884.95327145432|-884.95327145432|-884.95327145432|-884.95327145432|-884.95327145432|-884.95327145432|-884.95327145432|-905.66468034966|-905.66468034966|-924.71796826503|-966.02659904983|-966.02659904983|-978.34900911678|-985.19428175681|-985.19428175681|-985.19428175681|-1017.279199375|-1027.0463190755|-1058.4748020923|-1068.4947752198|-1096.9405824765|-1096.9405824765|-1096.9405824765|-1096.9405824765|-1096.9405824765|-1119.8118023419|-1119.8118023419|-1119.8118023419|-1119.8118023419|-1119.8118023419|-1170.0420138597|1019.8283819439|1019.8283819439
01089|19664|/indices/aex-basic-material|INDICES:NL|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-745.99605900011|-770.23340051661|-796.72908156609|-796.72908156609|-796.72908156609|-846.17567765156|-871.67725447042|759.5419311031|759.5419311031|759.5419311031|759.5419311031|759.5419311031|759.5419311031|759.5419311031|759.5419311031|759.5419311031|759.5419311031|759.5419311031|748.98271343269|743.94040612125|743.94040612125|743.94040612125|743.94040612125|743.94040612125|741.6943436612|738.00293443143|738.00293443143|738.00293443143|738.00293443143|717.14158987933|708.66843726826|694.93490778288|668.90520213464|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-816.89543414996|-829.82309732126|-829.82309732126|-829.82309732126|-829.82309732126|-829.82309732126|-829.82309732126|-829.82309732126|-829.82309732126|-844.3573321202|-854.95582448343|-854.95582448343|-854.95582448343|-864.85868858077|-865.09035529297|-865.09035529297|-866.89927714844|-871.95977490235|-872.22864461264|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|766.9610808264|766.9610808264|766.9610808264|766.9610808264|766.9610808264|766.9610808264|766.9610808264|766.9610808264|766.9610808264|766.9610808264|749.55095857948|749.55095857948|749.55095857948|749.55095857948|749.55095857948|749.50441863107|739.61103616342|726.42448028575|697.86470050589|697.86470050589|669.95300313914|661.12096196129|661.12096196129|661.12096196129|661.12096196129|642.01328808416|637.40022613622|637.40022613622|637.40022613622|637.40022613622|-726.02298392937|-726.02298392937|-726.02298392937|-726.02298392937|-726.02298392937|-726.02298392937|-726.02298392937|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-765.82199009255|-771.98277694202|-806.85976273723|-824.95918461689|717.68375509851|717.68375509851|717.68375509851|717.68375509851|717.68375509851|717.68375509851|717.68375509851|717.68375509851|693.61475243693|693.16464903479|693.16464903479|691.08518200588|684.98517333878|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-767.5400539421|-776.45951631588|-784.19667326656|-793.76128776037|-826.80032271768|-846.57090843414|732.20327562485|732.20327562485|732.20327562485|732.20327562485|732.20327562485|732.20327562485|732.20327562485|732.20327562485|732.20327562485|732.20327562485|726.08119467936|726.08119467936|706.2132269684|706.2132269684|668.92303878107|629.67060461352|619.40064737874|592.72840153924|592.72840153924|592.72840153924|592.72840153924|592.72840153924|592.72840153924|592.72840153924|592.72840153924|592.72840153924|592.72840153924|-795.6008754843|-795.6008754843|-795.6008754843|-795.6008754843|-795.6008754843|-819.2370804806|-844.61899662233|-863.00906829157|-863.00906829157|-919.51282246156|-923.96756884835|-1057.3250764982|-1135.3873089834|-1138.6842495649|-1159.6048784338|-1159.6048784338|-1159.6048784338|-1159.6048784338|-1169.3032381361|-1179.874671334|-1203.0868714988|-1203.0868714988|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|1140.2439451064|1140.2439451064|1140.2439451064
01090|11327|/indices/tmpsi|INDICES:SA|2098.6766283022|2098.6766283022|1891.6128660824|1492.8865897551|1355.4757883744|1355.4757883744|1315.3131114859|-1709.1768907376|-1709.1768907376|-1709.1768907376|-1709.1768907376|-1709.1768907376|-1741.4587590769|-1801.8741325355|-1820.97797224|-1983.8982745484|-2213.8613369548|-2390.0470340079|-2481.9440107683|-2521.6300233581|-2543.8033255302|-2543.8033255302|-2543.8033255302|-2543.8033255302|-2543.8033255302|-2543.8033255302|-2543.8033255302|-2557.7971240618|-2557.7971240618|-2557.7971240618|-2557.7971240618|-2557.7971240618|-2557.7971240618|-2557.7971240618|-2557.7971240618|-2557.7971240618|-2557.7971240618|-2611.3979411233|-2626.2011357533|-2640.8834505332|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2702.0728745427|-2836.5415294398|-2874.3805486614|-2964.5384459953|-3042.9943914922|-3043.4458760721|-3058.808256942|-3060.8256731755|-3060.8256731755|-3134.9003654857||-3271.0431578314|-3325.7418686191|-3412.6553395898|-3462.1564726996|-3513.6037901957|-3540.1375392365|-3612.081884959|-3675.1719701584|-3758.1721841821||-3812.5063792345|-3857.5293455253|-3973.6205103276|-4147.3728055289|-4276.842423895|-4723.2289139198|-5611.7730662476|4175.7340249143|4175.7340249143|4175.7340249143|4020.9293395574|4020.9293395574|4020.9293395574|3857.0453219474|3824.4353132315|3320.0641663944|3142.6157567143|3004.1354002554|2905.9886473107|2792.526272077|2731.7665094476|2699.7589037265|2696.0654078949|2673.1627546108|2673.1627546108|2666.9342835519|2614.1103584604|2503.4477073171|2440.6711993194|-2739.6686229501|-2739.6686229501|-2739.6686229501|-2739.6686229501|-2769.1934759124|-2774.4048161683|-2774.4048161683|-2774.4048161683|-2774.4048161683|-2774.4048161683|-2788.6691696575||-2823.0524818026|-2849.8484032635|-2849.8484032635|-2849.8484032635|-2849.8484032635|-2901.7081596591|-3055.7363205196|-3115.8236270748|-3127.5503958991|-3127.5503958991|-3164.5583690329|-3247.1750486951|-3247.1750486951|-3301.2476805163|-3411.868973643|-3411.868973643|-3411.868973643|-3496.8360232319|-3592.6706274842|-3691.3801921048|-3724.8268817441|-3796.3309211219|-3919.9992683689|-3998.4198413735|-4421.6532308664|3243.5265072622|2707.6700368235|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2525.5467546636|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595||2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2427.3260927084||2326.1224706309|2316.2810573199|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2170.4258620464|2058.7204809414|1914.6910101822|1876.2441158211|1876.2441158211|1866.6772030751|1866.6772030751|1866.6772030751|1866.6772030751|1866.6772030751|1801.9558170018|1713.9641803324|1713.9641803324|1672.3491096032|1646.3189705227|1555.1115642787||1555.1115642787|1555.1115642787|1555.1115642787|1495.1122483413|1446.9747095285|1432.0846924449|1392.6035292574|1352.0095904403|1352.0095904403||1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1337.3351867522|1310.0303374678|1310.0303374678|1252.3092209928|1219.1547496708|1179.8173138743|1179.8173138743|1179.8173138743|-1391.2914680228|-1391.2914680228|-1391.2914680228|-1391.2914680228|-1391.2914680228|-1458.5182842398|1289.143909728
01091|11331|/indices/ttisi|INDICES:SA|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1837.5734088561|-1930.094972785|-1956.6776892164|-1993.0706906074|-1993.0706906074|-1993.0706906074|-1993.0706906074|-1993.0706906074|-1993.0706906074|-2021.7902082595|-2033.6085118357|-2086.7666936521|-2126.5513786347|-2162.1231748827|-2168.9832191918|-2168.9832191918|-2168.9832191918|-2168.9832191918|-2168.9832191918|-2168.9832191918|-2235.5045874949|-2235.5045874949|-2235.5045874949|-2235.5045874949|-2235.5045874949|-2235.5045874949|-2303.7934137313|-2354.4482279849|-2356.6808731386|-2356.6808731386|-2356.6808731386|-2356.6808731386|-2356.6808731386|-2356.6808731386|-2356.6808731386|-2356.6808731386|-2522.9975603233|-2574.2089456066|-2676.8015248493|-2747.6101605314|-2858.434588633|-3090.3389282337|-3212.725297438|-3212.725297438|-3212.725297438||2882.3576823489|2882.3576823489|2882.3576823489|2882.3576823489|2871.9253653703|2785.5919180113|-3058.2928238805|-3058.2928238805|-3058.2928238805||-3058.2928238805|-3058.2928238805|-3058.2928238805|-3058.2928238805|-3058.2928238805|-3058.2928238805|-3120.1813847153|-3176.1137700179|2859.6772074865|2859.6772074865|2859.6772074865|2859.6772074865|2859.6772074865|2859.6772074865|2859.6772074865|2821.8868657402|2794.3787711783|2778.8414297815|2744.9543175957|2744.5926065734|2669.6645417005|2665.721127063|2647.92406859|2631.8274020574|2600.0155366965|2600.0155366965|2600.0155366965|2541.424503122|2493.8594332649|2470.5897554475|2470.5897554475|2470.5897554475|2470.5897554475|2470.5897554475|2470.5897554475|2470.5897554475|2436.0818653193|2377.5127740946|2377.5127740946|2377.5127740946||2377.5127740946|2377.5127740946|2377.5127740946|2377.5127740946|2377.5127740946|2377.5127740946|2377.5127740946|2377.5127740946|2377.5127740946|2338.2074849966|2278.8916174442|2268.2455959883|2265.2135311328|2253.0248472717|2253.0248472717|2253.0248472717|2253.0248472717|2253.0248472717|2240.1641776326|2211.7580218053|2191.8911559556|2190.1865799645|2190.1865799645|2190.1865799645|2190.1865799645|2190.1865799645|2187.5456924355|2187.5456924355|2187.3937191341|2153.6401838035|2123.8624383841|2080.4766974884|2051.5724969923|2037.9431217631|2037.9431217631|2037.9431217631|2037.9431217631|2037.9431217631|2037.9431217631|2037.9431217631|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885||-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885||-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2266.9378417981|-2266.9378417981|-2293.9273247964|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|1957.3895509115|1951.0488553965|1943.8403894596|1879.7098416413|1805.41703596|1749.4478567958|1744.4892500639|1734.3619163037|1676.1582802137|1613.2769479045|-1743.5089320978|-1743.5089320978|-1743.5089320978|-1743.5089320978|-1743.5089320978|-1743.5089320978|-1743.5089320978|-1747.7093670987|-1772.6043138662|-1784.2020994998||-1794.306172567|-1827.7523350245|-1837.0878861911|-1837.0878861911|-1837.0878861911|-1846.5923923748|-1846.5923923748|-1846.5923923748|-1846.5923923748||-1846.5923923748|-1859.778229212|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1979.4971696435
01092|11320|/indices/tbcsi|INDICES:SA|-2652.5565979297|-2830.244540777|-2877.8860240404|-2898.270658222|-2898.8555951815|-2931.1608021266|-2931.1608021266|-3000.8637818768|-3067.8925569956|-3067.8925569956|-3067.8925569956|-3067.8925569956|-3101.323462851|-3169.4355857078|-3169.4355857078|-3188.7933916718|-3233.3572407465|-3451.4669753954|-3654.008783968|-3763.9387286059|-3911.1340826741|-3912.7956111397|-3912.7956111397|-3912.7956111397|-3991.800122946|-4079.1549760164|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4491.1070101322|-4544.3271385366|-4807.0212834869|-4906.1217385965|-4928.214899005|-4928.214899005|-4928.214899005|-4928.214899005|-4998.1798845281||4534.7983873902|4534.7983873902|4534.7983873902|4526.9991033936|4435.1979783801|4368.4165157952|4368.4165157952|4256.6315236266|4127.9663078276||4127.9663078276|4127.9663078276|4127.9663078276|4127.9663078276|4127.9663078276|4127.9663078276|4127.9663078276|4127.9663078276|4097.8233227164|4043.6668646502|4033.8963969204|4016.773258948|3987.7920921904|3963.7457708366|3808.8384812681|3776.5859969819|3713.6566687386|3646.3236260724|3628.7106316169|3596.5579012323|3544.3826718773|3544.3826718773|3507.2939925156|3443.1794958072|3387.2908263495|3387.2908263495|3387.2908263495|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873||-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|3263.318245538|3263.318245538|3209.0470604719|3167.3972465529|3115.8667458444|3066.6415855519|3047.2277654136|3040.2815150646|3028.7914583619|3028.7914583619|3028.7914583619|3028.7914583619|2995.9571434055|2967.2997258542|2946.8438580377|2946.8438580377|2946.8438580377|2906.6709099725|2847.6887742099|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3145.0375664409|2842.5281158327|2842.5281158327||2842.5281158327|2842.5281158327|2842.5281158327|2842.5281158327|2842.5281158327|2842.5281158327|2820.6734381648|-3192.9540688528|-3192.9540688528||-3192.9540688528|-3192.9540688528|-3192.9540688528|-3192.9540688528|-3218.0373307348|-3313.6534093726|-3313.6534093726|-3313.6534093726|-3313.6534093726|-3313.6534093726|-3382.6549926189|-3506.7449950539|-3559.0494248429|-3651.4832205286|-3797.3001224189|-3872.8835724359|-3903.7538147509|-3934.8798760904|3406.6342856427|3406.6342856427|3321.8159814432|3269.024457463|3238.811083379|3158.6517191624|3130.4919004148|3103.4699772404|3074.1281946552|3068.6003649381|2969.8131225006|2918.7630410151|2918.7630410151|2918.7630410151|2887.7122303597|2846.8979480125|-3143.2729295494|-3143.2729295494|-3143.2729295494|-3143.2729295494|-3178.8035526179|-3178.8035526179||-3178.8035526179|-3178.8035526179|-3246.0118276701|-3262.7452788999|-3270.9087586188|-3270.9087586188|-3270.9087586188|-3270.9087586188|-3270.9087586188||-3270.9087586188|-3345.8936293681|-3355.5178238638|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|2978.7451791508|2929.1463768994|2850.7925780653|2775.5227592652|2689.4889327774|2689.4889327774|2689.4889327774|-3213.9028452488|-3213.9028452488|-3213.9028452488|-3213.9028452488|-3213.9028452488|-3301.0954058538|-3522.2369472594
01093|11324|/indices/thtsi|INDICES:SA|-19876.29661823|-19876.29661823|-19876.29661823|-19876.29661823|-20290.89674161|-20324.271204278|-20324.271204278|-20324.271204278|-21670.981839389|-22322.722079804|-22322.722079804|-22322.722079804|-22322.722079804|-22322.722079804|-22322.722079804|-22322.722079804|-22322.722079804|-24097.672970616|20264.095088825|20264.095088825|20264.095088825|20264.095088825|20264.095088825|20264.095088825|20264.095088825|20264.095088825|20264.095088825|20264.095088825|20264.095088825|20264.095088825|20170.769499736|19373.08753929|19373.08753929|19373.08753929|19313.643121846|19313.643121846|19313.643121846|19313.643121846|19313.643121846|19313.643121846|19313.643121846|17894.412930523|17359.615170199|17128.973232655|17128.973232655|17128.973232655|16208.51908663|-22497.571606381|-22497.571606381|-22497.571606381|-22497.571606381|-22497.571606381|-22497.571606381|-24433.465066713|-24433.465066713|-25656.618784903|21286.401468103|21286.401468103|21286.401468103|21286.401468103|21286.401468103|21286.401468103||21286.401468103|21286.401468103|21032.105906399|20159.71413645|19630.427735007|19630.427735007|19630.427735007|19630.427735007|19494.293588916||19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|18779.1542264|18727.491167848|18727.491167848|18727.491167848|18536.21772556|18021.266656872|17902.034458157|16830.869667049|16390.379925194|16132.883455582|16132.883455582|15791.533158112|15594.763187833|14529.880213044|14282.144770154|14282.144770154|14253.302674303|14206.789538289|13916.450181432|13547.460325289|13239.031329314|13057.901772542|13057.901772542|12867.288976261|12867.288976261|12867.288976261|12867.288976261|12867.288976261|12867.288976261||12713.967080828|12636.747018853|12636.747018853|12636.747018853|12636.747018853|12636.747018853|12636.747018853|12636.747018853|12409.571231886|12235.447093588|11667.899870797|11667.899870797|10964.177211042|10408.007990568|10203.411431266|10203.411431266|10203.411431266|10203.411431266|10203.411431266|10203.411431266|10203.411431266|10203.411431266|10203.411431266|10203.411431266|9986.5033463738|9986.5033463738|9641.5612268736|9011.0244643214|8897.5732980307|8597.7529917355|8448.1743432479|8448.1743432479|8448.1743432479|8434.3630398067|8061.8314374588|7863.1858094161|7326.6179674936|7126.9594441335|7008.7677363202|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576||6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576||6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6452.4749406977|6169.2428811572|6115.5573121028|6115.5573121028|6115.5573121028|6115.5573121028|5860.1856419198|5749.4308781748|5428.4415356456|5242.3795111774|5199.2835615372|5199.2835615372|5199.2835615372|5199.2835615372|5199.2835615372|5194.2267437219|5182.442285776|5014.6764872338|4996.5513486626|4967.7051931754||4757.2924997956|-5400.9142324019|-5400.9142324019|-5400.9142324019|-5400.9142324019|-5400.9142324019|-5400.9142324019|-5400.9142324019|-5400.9142324019||-5400.9142324019|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4618.8914633998|4462.4356103748|4413.3182942967|4349.2630027776|4293.8111326435|4125.2218693868|-5026.1884625866|-5026.1884625866|-5026.1884625866|-5026.1884625866|-5035.0360359036|-5125.9561863251
01094|11330|/indices/tresi|INDICES:SA|-13808.380370421|-14413.780573895|-14413.780573895|-14413.780573895|-14413.780573895|-14638.236661967|-14753.023754182|-15232.71991567|-15483.482053631|-15483.482053631|-15483.482053631|-15483.482053631|-15718.246606899|-15996.221381797|-16090.615174653|-16910.615113764|-16991.647001405|-17596.864072741|16044.238763076|16044.238763076|16044.238763076|16044.238763076|16018.81552923|16018.81552923|16018.81552923|16018.81552923|16018.81552923|15851.353505897|15851.353505897|15709.335167143|15490.945219107|15490.945219107|15490.945219107|15490.945219107|15426.496315501|15065.297132999|15065.297132999|15065.297132999|15065.297132999|15065.297132999|15065.297132999|-17174.261908518|-17174.261908518|-17174.261908518|-17174.261908518|-17174.261908518|-17174.261908518|-17174.261908518|-17174.261908518|-17174.261908518|-17174.261908518|-17174.261908518|-17174.261908518|-17627.899184176|-17627.899184176|-17823.37458357|-17823.37458357|-18492.550155789|-18580.099590658|-18580.099590658|-18580.099590658|-18680.504102468||16342.312741224|16342.312741224|16342.312741224|16174.449161256|16108.156168454|16108.156168454|16108.156168454|16043.22516981|15462.51006281||15131.077044615|14990.224819538|14930.113051811|14930.113051811|14930.113051811|14930.113051811|14930.113051811|14693.440011995|14382.871660463|14309.107726035|14274.688760265|14130.44492243|13961.178928568|13846.430092072|13765.886042729|13765.886042729|13530.543085671|13316.818163767|13282.207898977|13153.712444176|12521.206806463|12230.041742424|12027.618971617|11820.176244505|11403.462576405|11403.462576405|11380.913225085|11016.949644626|10683.824691945|10574.516367787|10416.878755006|10210.370274659|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797||10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|9871.0418262507|9683.8564779521|9455.8735714225|9373.7309973271|9151.2496649989|8908.1220403337|8908.1220403337|8908.1220403337|8908.1220403337|8812.9325296242|8603.1372182457|8322.2786582938|8201.7407480865|8201.7407480865|8172.7574609815|8121.7817817329|8059.2051806581|7868.5172037694|7785.2870731987|7618.7421473041|7495.5301202684|7385.4476650986|7338.2241054352|7338.2241054352|7338.2241054352|7288.7283625929|7260.6317201554|7260.1962374066|7260.1962374066|7260.1962374066|7226.8718501567|7055.7986377609|7017.4705916849|7017.4705916849|7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616||7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616|6896.1015973497|6855.0255107271||-7462.6837692566|-7462.6837692566|-7462.6837692566|-7462.6837692566|-7462.6837692566|-7462.6837692566|-7462.6837692566|-7525.6090003458|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6689.6317994017|6689.6317994017|6689.6317994017|6527.9597575818|6331.8230162367|6234.3039210356|6172.1096626958|6105.1413244363|5985.1814683407|5972.3789284616|5972.3789284616|5972.3789284616|5952.4928903479|5934.8449378432|5806.3482165271|5678.549152261|5594.0791633196|5592.1795984027|5592.1795984027|5592.1795984027||5471.280744102|5394.2922438806|5239.020950232|5084.8873459609|5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106||5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106|4948.7128983799|4940.9821592242|4936.8302933854|4936.8302933854|4915.0807784577|4868.0533367581|4868.0533367581|4722.0518845924|4713.6272296252|4538.3422668579|4455.1449991997|4333.9084789285|4168.6671630022|-4840.4500177582|-4840.4500177582|-4840.4500177582|-4840.4500177582|-4861.8159648268|-5095.9324564954
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|-10559.461710914|-10926.630881034|-10926.630881034|-10926.630881034|-10926.630881034|-10926.630881034|-10930.726423805|-11343.57118921|-11825.002384712|-11843.408841911|-11843.408841911|-11843.408841911|-11843.408841911|-11843.408841911|-11843.408841911|-11843.408841911|-11843.408841911|-12492.693852123|-12866.790038549|-12866.790038549|-13028.247927535|-13028.247927535|-13028.247927535|-13028.247927535|-13028.247927535|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13371.547295238|-13371.547295238|-13579.826421792|11651.343971205|11651.343971205|11651.343971205|11651.343971205|11651.343971205|11651.343971205||11651.343971205|11651.343971205|11651.343971205|11651.343971205|11599.092151166|11434.827813361|11353.37270061|11269.63617125|11099.395225||10615.502778212|10290.411398534|10285.293173334|10285.293173334|10285.293173334|10285.293173334|10285.293173334|10160.801713861|10066.790370002|9892.0625709898|9892.0625709898|9847.1292289901|9847.1292289901|9819.6154302147|9806.1364541617|9806.1364541617|9409.1532975928|9170.5327438532|9024.5867292813|8758.6495342709|8565.4507393119|8565.4507393119|8565.4507393119|8498.2893692002|8498.2893692002|8498.2893692002|8498.2893692002|8449.2889692502|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465||-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|8076.1723537762|8076.1723537762|7939.588693866|7873.7984185316|7642.1436421185|7521.258479307|7383.9893476675|7326.9119108198|7270.56594473|7270.56594473|7270.56594473|7270.56594473|7181.6964544309|7025.5645554874|6915.2504806712|6915.2504806712|6915.2504806712|6888.2066701468|6735.2320206492|6699.0410580998|6554.584981005|6522.0876416549|6416.7192600419|6323.8411971386|6296.9853091036|6239.1614661966|6239.1614661966|6205.3502781959|6182.7760795058|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6141.5914794136||6106.8154929955|6106.8154929955|6106.8154929955|6106.8154929955|6106.8154929955|6106.8154929955|6106.8154929955|6035.4436196043|5972.2089751246||-6735.9280004575|-6735.9280004575|-6735.9280004575|-6735.9280004575|-6735.9280004575|-6884.068596659|-6884.068596659|-6884.068596659|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|5986.188509711|5982.6791949316|5982.6791949316|5799.7347228841|5712.6052584997|5636.9093258504|5618.0923845148|5618.0923845148|5618.0923845148|5456.6817781502|5342.9862417122|5342.9862417122|5281.5234453526|5281.5234453526|5130.68156797|5078.0433763034|4899.0888046166|-5239.5515804781|-5239.5515804781|-5239.5515804781||-5239.5515804781|-5239.5515804781|-5239.5515804781|-5239.5515804781|-5239.5515804781|-5239.5515804781|-5239.5515804781|-5239.5515804781|-5239.5515804781||-5239.5515804781|-5239.5515804781|-5239.5515804781|-5373.2277217986|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5405.4696086978|-5715.7227423031
01097|11328|/indices/tpisi|INDICES:SA|-5533.1750144147|-5684.7815644105|-5736.4106851749|-5736.4106851749|-5736.4106851749|-5736.4106851749|-5793.9499692048|-5816.3306983489|-5816.3306983489|-5816.3306983489|-5816.3306983489|-5816.3306983489|-5895.4696561516|-6070.8463553562|-6070.8463553562|-6070.8463553562|-6070.8463553562|-6566.2252526962|-6770.6859361555|-6950.0161660408|5816.8264243484|5816.8264243484|5816.8264243484|5816.8264243484|5816.8264243484|5816.8264243484|5816.8264243484|5695.1588574155|5695.1588574155|5695.1588574155|5695.1588574155|5682.4454812808|5682.4454812808|5442.708575121|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-7373.5246951878|-7555.1767446531|-8013.158948052|-8147.8186716637|-8365.7578068399|-8597.9794045183|-8825.6235733797|-8832.3938955521|-9054.6739084693||8479.3850944612|8479.3850944612|8479.3850944612|8479.3850944612|8370.994668759|8144.2642586906|7989.5581606979|7957.1547922685|7886.9414141524||7509.5533399437|7488.9171225069|7453.1912124591|7453.1912124591|7453.1912124591|7453.1912124591|7453.1912124591|7425.7176666212|7374.2475082317|7374.2475082317|7374.2475082317|7374.2475082317|7374.2475082317|7374.2475082317|7374.2475082317|7374.2475082317|7374.2475082317|7262.205686205|7262.205686205|7262.205686205|7211.7742073021|7211.7742073021|7211.7742073021|7211.7742073021|7211.7742073021|7211.7742073021|7211.7742073021|7211.7742073021|7112.9651565509|7001.3880428691|6893.290262476|6788.1636868223|6619.7694664779|6505.2098618418|6499.0908187131|6495.1350351153|6344.6467838086|6158.1343116537|6084.4598905527|6074.1267664127||6036.135394276|6036.135394276|6036.135394276|6036.135394276|6036.135394276|6036.135394276|6036.135394276|6036.135394276|5917.6863810098|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5809.9013799668|5683.5360927582|5630.9694107904|5586.5170556059|5586.5170556059|5586.5170556059|5586.5170556059|5586.5170556059|5586.5170556059|5586.5170556059|5586.5170556059|5579.4656195101|-6141.3118338685|-6141.3118338685|-6141.3118338685|-6141.3118338685|-6141.3118338685|-6141.3118338685|-6252.9490753921|-6328.4260624994|-6328.4260624994||-6328.4260624994|-6338.3344053812|-6343.8366755701|-6343.8366755701|-6343.8366755701|-6343.8366755701|-6343.8366755701|-6343.8366755701|-6343.8366755701||-6343.8366755701|-6343.8366755701|-6343.8366755701|-6343.8366755701|-6343.8366755701|-6484.1786900866|-6587.5354586031|-6609.0336747066|-6629.1025476341|-6706.9499064424|-6783.9860885384|-6973.4493594437|-7056.393900901|-7211.0176915393|-7437.5834593492|6735.3187641077|6735.3187641077|6735.3187641077|6735.3187641077|6735.3187641077|6672.8136821249|6490.1840662933|6382.2679675394|6230.1416273441|6096.2460952695|-6611.1124005701|-6611.1124005701|-6611.1124005701|-6611.1124005701|-6611.1124005701|-6641.9369012411|-6709.3267213757|-6709.3267213757|-6709.3267213757|-6709.3267213757|-6709.3267213757|-6709.3267213757|-6709.3267213757|-6835.7860867283|-6835.7860867283||-6835.7860867283|-6835.7860867283|-6835.7860867283|-6835.7860867283|-6835.7860867283|-6915.6253294441|-6915.6253294441|-6915.6253294441|-6915.6253294441||-6915.6253294441|-7099.823553983|-7202.3059833752|6178.8720506425|6178.8720506425|6178.8720506425|6178.8720506425|6178.8720506425|6133.6534893457|6133.6534893457|6133.6534893457|6133.6534893457|6133.6534893457|6112.0173505283|6112.0173505283|6112.0173505283|6112.0173505283|5986.0748339203|5743.9630044861|5721.7494483439|5629.1222440366|5352.1015113862|-6605.9639785456|-6605.9639785456|-6605.9639785456|-6605.9639785456|6036.7908198725
01098|11321|/indices/tbfsi|INDICES:SA|-17405.240628787|-17405.240628787|-17847.468759214|-17847.468759214|-17847.468759214|-18189.765852251|-18235.234193474|-18683.483250995|-19437.046643276|-19437.046643276|-19437.046643276|-19487.409356244|-19903.253668396|-20332.158332899|-20332.158332899|-20332.158332899|-20332.158332899|-21299.283021797|19331.432708036|19331.432708036|19331.432708036|19331.432708036|19331.432708036|19331.432708036|19331.432708036|19331.432708036|19331.432708036|19331.432708036|19331.432708036|19331.432708036|19171.775274554|18765.002509094|18765.002509094|18558.756748126|18558.756748126|18558.756748126|18558.756748126|18558.756748126|18558.756748126|18558.756748126|18558.756748126|-21494.597127298|-21494.597127298|-21494.597127298|-21494.597127298|-21494.597127298|-21494.597127298|-21494.597127298|-21494.597127298|-21494.597127298|-21494.597127298|-21494.597127298|-21494.597127298|-22367.744963491|-22760.143058393|-23737.105893874|-24155.380602962|-24155.380602962|-24155.380602962|-24155.380602962|-24155.380602962|-24182.015665617||21732.425084642|21732.425084642|21732.425084642|21732.425084642|21732.425084642|21597.698661755|20619.329350735|20441.978032934|19680.202263156||18799.738438994|18799.738438994|18799.738438994|18799.738438994|18799.738438994|18799.738438994|18799.738438994|18799.738438994|18557.774346588|18557.774346588|18557.774346588|18557.774346588|18557.774346588|18557.774346588|18557.774346588|18557.774346588|18557.774346588|18329.472946816|18329.472946816|18329.472946816|17837.010196983|17806.496681543|17638.231881402|17613.062218552|17613.062218552|17094.943914711|16989.777635269|16836.248696306|16802.110914214|16802.110914214|16802.110914214|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099||16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16524.023003531|16304.665967465|15790.377984683|15600.763014558|15600.763014558|15600.763014558|15407.827356085|15407.827356085|15407.827356085|15407.827356085|14947.712253289|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-16019.368591232|-16019.368591232|-16019.368591232||-16019.368591232|-16041.104044511|-16165.64039885|-16320.612324677|-16589.288704936|-16907.805524348|-16907.805524348|-16907.805524348|-16907.805524348||-16907.805524348|-16907.805524348|-16907.805524348|-16907.805524348|-16907.805524348|-16907.805524348|-16907.805524348|-16907.805524348|-16978.14122931|-17022.498738684|-17022.498738684|-17409.184145412|-17569.278010962|-17922.712329888|16400.285039918|16400.285039918|16400.285039918|16400.285039918|16400.285039918|16400.285039918|15887.290452339|15708.758922738|15463.700777869|15384.175994507|15131.108526883|14631.362284644|14602.57294865|14349.493326191|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15343.664965114|-15343.664965114||-15343.664965114|-15343.664965114|-15357.335142153|-15357.335142153|-15357.335142153|-15505.564274702|-15795.045591682|-15801.36247131|-15801.36247131||-15801.36247131|-16008.018899042|-16008.018899042|-16352.431046678|-16595.33967209|-16686.8506752|-16686.8506752|-16686.8506752|-16686.8506752|-16727.459192062|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-17166.815739104
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|-7470.444960489|-7470.444960489|-7470.444960489|-7470.444960489|-7470.444960489|-7470.444960489|-7470.444960489|-7613.9190967239|-7731.7897213489|-7731.7897213489|-7731.7897213489|-7731.7897213489|-7851.2614199884|-8081.4792568455|-8081.4792568455|-8081.4792568455|-8124.1694976235|-8697.1347553889|-9123.6713482186|-9346.355127578|7896.5275334484|7896.5275334484|7896.5275334484|7896.5275334484|7896.5275334484|7896.5275334484|7896.5275334484|7896.5275334484|7896.5275334484|7716.4553431545|7606.5560670466|7522.5761268516|7522.5761268516|7337.716746849|7172.1643562513|7172.1643562513|7172.1643562513|7172.1643562513|7172.1643562513|7172.1643562513|7172.1643562513|6929.4536684042|6636.2632719682|6445.2939621262|6332.9302758433|5982.2923746349|-7858.8191985087|-7858.8191985087|-7858.8191985087|-7858.8191985087|-7858.8191985087|-7858.8191985087|-7858.8191985087|-8340.3412805905|-8340.3412805905|-8775.7653768713|-8854.410748607|-9108.3295698498|-9213.7836964649|-9213.7836964649|-9213.7836964649|-9431.5859973742||8503.567408397|8503.567408397|8503.567408397|8503.567408397|8364.0139173161|8092.7384997089|8020.8527275411|7917.1848339867|7844.0255629624||7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7837.3964588471|7700.8895115662|7574.0947101169|7392.967992005|7392.967992005|7392.967992005|7308.3015937642|7194.2832387087|7194.2832387087|6987.2690553794|6863.5410294147|6668.4043393236|6640.6868726904|6640.6868726904|6640.6868726904|6640.6868726904|6640.6868726904|6627.0748238226|6534.5444006015|6486.7259561805|6413.3747874662|6288.547181386|-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297||-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6187.2334949309|6147.6161282653|6080.5575524562|6033.3663952408|6033.3663952408|6033.3663952408|6033.3663952408|6033.3663952408|6033.3663952408|6033.3663952408|6033.3663952408|6030.7723401981|5973.7080364181|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156||-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156||-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6773.6893510729|-6828.4923996296|-6928.0877465503|-7196.9185682156|6419.1545437068|6419.1545437068|6419.1545437068|6419.1545437068|6419.1545437068|6272.4361737801|6108.0185188269|6062.5105667087|5823.7692277666|5619.5711959994|5487.8933699038|5391.3416458133|5365.5278269453|5199.3031627517|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419||5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419||5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5039.5602454841|4996.9323908156|4980.9153684356|4980.9153684356|4893.1968720465|4723.9187792704|-5543.1130533766|-5543.1130533766|-5543.1130533766|-5543.1130533766|-5543.1130533766|-5543.1130533766|-5543.1130533766|4953.3278038987
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9119.0682223696|-9119.0682223696|-9119.0682223696|-9119.0682223696|-9724.1923119645|-10504.483645238|-10866.819718668|8834.8132684419|8834.8132684419|8834.8132684419|8834.8132684419|8834.8132684419|8834.8132684419|8834.8132684419|8834.8132684419|8834.8132684419|8689.1427809076|8214.0016901578|8004.9953117251|8004.9953117251|8004.9953117251|7822.8724492258|7500.4691710148|7234.1965225718|7234.1965225718|7234.1965225718|7234.1965225718|7234.1965225718|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8967.6590965794|-8967.6590965794|-9264.8276348914|-9264.8276348914|-9264.8276348914|-9264.8276348914|-9524.0459506606|-9647.8188785551|-9650.9285282557||8260.7738769748|8260.7738769748|8260.7738769748|8189.3676215518|8163.1373095368|8098.2313421936|8061.6240173679|7855.8773261553|7630.1287148159||7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7574.8503189795|7174.4773238227|7001.7211692648|6862.5875133758|6800.3704304436|6509.7540372984|6427.9508563298|6219.0710569138|6219.0710569138|6219.0710569138|6219.0710569138|6105.6667658659|6105.6667658659|6067.4884366825|6027.3061080327|5908.0186682134|5739.3094523118|5611.8592323342|5611.8592323342|5553.1351225154|5289.563710347|5267.4857469567|5177.9333549085|-5865.5618436987|-5865.5618436987|-5865.5618436987|-5868.5941058458||-5872.1356492904|-5899.3438313693|-5899.3438313693|-5899.3438313693|-5899.3438313693|-5899.3438313693|4958.9580399762|4958.9580399762|4783.2254317878|4651.6875186097|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4598.5116503776|4598.5116503776|4598.5116503776|4598.5116503776|4584.7857313223|4527.4831150977|4452.6260957683|4448.1499339136|4448.1499339136|4448.1499339136|4381.4032197564|4339.2840950853|4310.4041757458|4156.0750607245|4077.1361894334|4014.060586549|4014.060586549|4014.060586549|4014.060586549|4009.4759929807||4009.4759929807|4009.4759929807|4009.4759929807|4009.4759929807|4009.4759929807|4009.4759929807|3993.6298993058|3993.6298993058|3993.6298993058||3781.2310024839|3663.4244211626|-4419.908157986|-4419.908157986|-4419.908157986|-4419.908157986|-4419.908157986|-4419.908157986|-4419.908157986|-4419.908157986|-4496.7251695722|3809.0636337129|3809.0636337129|3809.0636337129|3809.0636337129|3809.0636337129|3809.0636337129|3809.0636337129|3809.0636337129|3809.0636337129|3770.8858354188|3654.7887049358|3471.0128812438|3254.4755076971|3112.3560328579|2989.7800186051|2913.9749096398|2913.9749096398|2888.4753499036|2742.1054099406|2614.0227831781|2614.0227831781|2554.970911973|2507.6602933598|2449.6415233294|2353.8355928704|-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349||-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349||-2660.9595467349|-2750.6893516789|-2750.6893516789|-2820.8025131502|-2869.0929074064|-2925.1726477693|-3009.3752075909|-3059.0708837566|-3059.0708837566|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3207.5670633367
01106|11322|/indices/tcesi|INDICES:SA|-5298.2837181054|-5361.5091951671|-5361.5091951671|-5361.5091951671|-5361.5091951671|-5392.3726843002|-5467.1700615489|-5660.1358431272|-5846.4756980928|-5982.6952472298|-5986.5411490443|-5986.5411490443|-6057.7901330527|-6258.6284410221|-6258.7393537362|-6258.7393537362|-6258.7393537362|-6574.4948982485|-6808.4567066043|-6948.6557536488|-7152.7032245404|-7203.7464432888|-7203.7464432888|-7203.7464432888|-7297.5104252688|-7366.9300949168|-7405.5065086975|-7405.5065086975|-7405.5065086975|-7405.5065086975|-7405.5065086975|-7405.5065086975|-7405.5065086975|-7405.5065086975|-7405.5065086975|-7405.5065086975|-7405.5065086975|-7610.3485676066|-7663.5554559778|-7753.6239821194|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-8163.4045361223|-8163.4045361223|-8414.4766655699|-8542.4724723781|-8698.1092414341|-8698.1092414341|-8783.5874876164|-8783.5874876164|-8843.1226804679||8184.8881350721|8184.8881350721|8184.8881350721|8184.8881350721|8044.5688479968|7904.1752390936|7817.7479327603|7685.0252638308|7583.0973797339||7577.2629001957|7577.2629001957|7577.2629001957|7577.2629001957|7577.2629001957|7577.2629001957|7577.2629001957|7434.622867622|7366.9974543585|7366.9974543585|7366.9974543585|7366.9974543585|7127.0560094001|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7591.9533457284|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188||-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|6950.8271096365|6950.8271096365|6854.8612850127|6728.4995994499|6604.8203014721|6532.3686651886|6532.3686651886|6532.3686651886|6532.3686651886|6532.3686651886|6532.3686651886|6532.3686651886|6445.5533183086|6393.0183625737|6371.8065356722|6349.276786179|6349.276786179|6210.4322418048|6060.2366508227|6060.2366508227|6060.2366508227|6060.2366508227|6060.2366508227|6060.2366508227|6008.15804627|5957.1017516402|5957.1017516402|5947.2234360673|5875.997231481|5854.774864406|5848.8086259027|5848.8086259027|5848.8086259027|5848.8086259027|5716.920006781|5716.920006781|5670.245048767|-6010.3756956669|-6010.3756956669|-6010.3756956669|-6062.3053248295|-6112.6461888297|-6125.081431599||-6126.1528439207|-6175.9425587835|-6230.4917591084|-6235.9671889398|-6304.8651274679|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431||5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5606.7328916833|5444.7678831203|5259.0571965226|5199.4471508671|5061.9074388698|5061.9074388698|5061.9074388698|5061.9074388698|4956.3496553849|4839.6729840648|4607.8891174939|4516.5508966078|4453.3859246163|4423.1122405563|4423.1122405563|4411.17614992||4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992||4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4381.3098742408|4381.3098742408|4381.3098742408|4381.3098742408|4252.2800414741|4153.0628390511|3925.6021562374|3857.1558517655|3809.6737382898|3686.2322406779|3590.6737217384|3552.9099570917|3552.9099570917|3469.3106375455|-4051.8442106903|-4051.8442106903|-4051.8442106903|3755.9045883292
01107|11329|/indices/trdsi|INDICES:SA|-6713.0898579462|-6713.0898579462|-6713.0898579462|-6713.0898579462|-6713.0898579462|-6786.6711583517|-6885.3688055036|-7185.6216708287|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7824.3666329137|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6670.7770582965|6439.2678034892|6221.0749845626|6069.7898862762|5737.171151042|-6809.0087719592|-6809.0087719592|-6809.0087719592|-6809.0087719592|-6809.0087719592|-6809.0087719592|-6809.0087719592|-6809.0087719592|-7101.651885593|-7101.651885593|-7368.7767804332|-7545.5580763494|-7606.946046529|-7606.946046529|-7606.946046529|-7606.946046529|-7606.946046529||6487.2884030179|6487.2884030179|6487.2884030179|6487.2884030179|6461.2181196836|6461.2181196836|6456.5679845442|6346.334327445|6303.4098825169||6303.4098825169|6303.4098825169|6303.4098825169|6303.4098825169|6303.4098825169|6303.4098825169|6303.4098825169|6303.4098825169|6239.5790144285|6176.8606887748|6073.4935929963|5950.5295564542|5866.2370505741|5672.1973901778|5610.7018661749|5610.7018661749|5610.7018661749|5577.9537065572|5516.1185444571|5516.1185444571|5268.7145068621|5051.1655327982|4814.7437940379|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5230.8663934896|-5260.2896970772|-5260.2896970772|-5260.2896970772|-5260.2896970772|-5260.2896970772|-5260.2896970772||-5260.2896970772|-5260.2896970772|-5260.2896970772|-5260.2896970772|-5260.2896970772|-5260.2896970772|4520.8005075619|4520.8005075619|4520.8005075619|4495.3781138708|4433.2203381117|4224.7629679106|4184.8923927305|4021.267182244|4016.560025627|4010.0924777119|4010.0924777119|4010.0924777119|3865.694875409|3769.5853433364|3706.7935292714|3572.6195071059|3572.6195071059|3530.8294952001|3457.6277396849|3457.6277396849|3457.6277396849|3457.6277396849|3411.5203509519|3304.7659796818|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3754.5824456377|-3848.2040332924|-3848.2040332924||-3848.2040332924|-3848.2040332924|-3929.8495944149|-3929.8495944149|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309||-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-4152.8044746706|3490.2221634136|3490.2221634136|3490.2221634136|3490.2221634136|3490.2221634136|3490.2221634136|3490.2221634136|3490.2221634136|3490.2221634136|3414.268834457|3385.9088259374|3149.7136911457|2998.9207706524|2920.535841632|2823.8302699991|2709.3392702681|2657.3614775982|2602.5359869364|2526.744588892|2501.4639176708|2479.9993507974|2451.4249782583|2451.4249782583|2386.6033015804|-2585.7651698937|-2585.7651698937|-2585.7651698937|-2585.7651698937|-2585.7651698937||-2585.7651698937|-2585.7651698937|-2597.0437144221|-2597.0437144221|-2597.0437144221|-2597.0437144221|-2597.0437144221|-2597.0437144221|-2597.0437144221||-2597.0437144221|-2654.5824393102|-2690.3843916597|-2767.6043072478|2519.3187899355|2519.3187899355|2519.3187899355|2519.3187899355|2519.3187899355|2519.3187899355|2519.3187899355|2519.3187899355|2519.3187899355|2473.9319562651|2466.4805617573|2415.558941232|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2852.3145483035|2641.3944507768
01108|11326|/indices/tmisi|INDICES:SA|-3782.3603199945|-3782.3603199945|-3782.3603199945|-3782.3603199945|-3795.8164796814|-3923.074395284|-4012.8022387922|-4073.4940511319|-4130.7703115944|-4130.7703115944|-4130.7703115944|-4130.7703115944|-4218.5482032038|-4276.9568917057|-4276.9568917057|-4276.9568917057|-4288.6250348379|-4501.5211297461|-4688.2501485027|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-5011.3812999275|-5011.3812999275|-5204.7158101922|-5204.7158101922|-5204.7158101922|-5204.7158101922|-5325.5410272435|-5325.5410272435|-5394.8670927897||4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701||4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4712.6190418105|4712.6190418105|4712.6190418105|4638.3246243641|4592.4647518976|4477.7586056241|4309.8708899295|4161.2909247915|4057.4447232926|4047.4906105161|3979.7117894624|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3864.6838753624|3823.4604637273|3801.8240721102|3688.4495440981|3642.8582772466|3642.8582772466|3642.8582772466|3526.1329762375|3418.0893610756|3323.062180709||-3766.1317474574|-3766.1317474574|-3766.1317474574|-3766.1317474574|-3766.1317474574|-3766.1317474574|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3204.2007409398|3144.0392075981|3142.3874102773|3142.3874102773|3135.4338873958|3033.6038283348|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271||2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2820.1279337662|-3416.2555112794|-3416.2555112794||-3416.2555112794|-3416.2555112794|-3416.2555112794|-3416.2555112794|-3433.6723291559|-3530.9129601595|-3530.9129601595|-3530.9129601595|-3530.9129601595|-3530.9129601595|-3572.8721475731|-3776.7868290092|-3870.2893206439|-3944.5186748711|3238.5842124921|3238.5842124921|3238.5842124921|3238.5842124921|3238.5842124921|3238.5842124921|3231.7492839649|3231.7492839649|3166.7396557944|3033.3456570458|3011.8211688789|3011.8211688789|2944.1847351693|2800.734110583|2650.6862432042|2567.4752881306|2526.5749457961|2466.57539279|2373.1171085253|2344.2040273762|2275.2067046802|2223.6018235596|2177.0441675618|2032.3408095522|-2368.6509138097|-2368.6509138097||-2368.6509138097|-2368.6509138097|-2368.6509138097|-2368.6509138097|-2368.6509138097|-2368.6509138097|-2368.6509138097|-2368.6509138097|-2368.6509138097||-2368.6509138097|-2438.5255107869|-2484.3534117792|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2164.4717733872|2087.7285519189|2066.5934783691|1987.3010084093|1947.1128528969|1947.1128528969|1947.1128528969|1892.3647313003|-2303.0421428707|-2303.0421428707|-2303.0421428707|-2303.0421428707|-2397.9558152122|2201.3860217582
01109|11323|/indices/teusi|INDICES:SA|-6142.0878020254|-6331.956010497|-6436.8462236859|-6449.0957550328|-6449.0957550328|-6499.3442959565|-6842.904740733|-6871.980113358|-6871.980113358|-6871.980113358|-6871.980113358|-6871.980113358|-6941.6173894082|-7020.3396069379|-7066.2135769362|-7071.4668273566|-7071.4668273566|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6028.5897835003|6028.5897835003|6028.5897835003|6028.5897835003|6028.5897835003|6028.5897835003|6028.5897835003|6028.5897835003|6028.5897835003|6028.5897835003|5965.9621726392|5782.4078936443|5757.9638217141|5256.4366085452|-6490.1856791499|-6490.1856791499|-6490.1856791499|-6490.1856791499|-6490.1856791499|-6490.1856791499|-6490.1856791499|-6490.1856791499|-6498.103663857|-6498.103663857|-6735.9770255963|-6771.4735777025|-6850.2370649954|-6850.2370649954|-6850.2370649954|-6850.2370649954|-6850.2370649954||6129.8851095202|6129.8851095202|6129.8851095202|6129.8851095202|5950.4344370103|5809.6028200399|5809.6028200399|5809.6028200399|5743.0269777787||5569.7685007003|5461.4275019497|5461.4275019497|5459.2849446198|5459.2849446198|5459.2849446198|5459.2849446198|5459.2849446198|5459.2849446198|5459.2849446198|5459.2849446198|5216.531258996|-5827.5821829043|-5827.5821829043|5440.9232262479|5440.9232262479|5440.9232262479|5440.9232262479|5381.2697848067|5324.0390729623|5207.7653937758|5207.7653937758|5172.0168871814|5114.0148505567|5114.0148505567|5114.0148505567|5114.0148505567|5114.0148505567|5033.9870681099|5006.4542405051|5006.4542405051|4963.0374807695|4950.0874287754|4950.0874287754|4950.0874287754|4950.0874287754|4822.1160775456|4696.670153436|4634.6169565088|4589.3790564941||-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4940.797121404|-4940.797121404|-4940.797121404|-4961.2012711199|-4961.2012711199|-4992.0413971644|-5017.2942607383|-5039.8185742144|-5226.8484103684|4822.7905156283|4822.7905156283|4752.3880620696|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4991.9521099064|-5000.2543092948|-5000.2543092948|-5000.2543092948||-5000.2543092948|-5000.2543092948|-5000.2543092948|-5009.5682375411|-5036.9763728755|-5050.6993760469|-5050.6993760469|-5050.6993760469|-5050.6993760469||-5050.6993760469|-5050.6993760469|-5050.6993760469|-5062.3710786372|-5105.234358208|-5151.1244116808|-5171.4719483085|-5183.2833659591|-5230.4262334441|-5254.5099425421|-5309.5864324686|-5394.6865037412|-5396.7862736881|-5439.9325838288|-5568.2854718324|-5677.1021572877|-5750.0151536731|-5750.0151536731|-6014.4236299493|5265.5661023485|5265.5661023485|5239.7129869845|5006.4743909202|4824.9862481579|4773.3354891417|4773.3354891417|4739.1444671019|4687.1418829344|4615.1122191022|4615.1122191022|4615.1122191022|4615.1122191022|4610.2541638028|4607.0129543555|4553.2976511068|4496.9095537472|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683||4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683||4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5318.3890268105
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-156.32836868394|-156.56073092052|-156.56073092052|-156.56073092052|-156.56073092052|-162.58081498222|-162.89939629563|-162.89939629563|-162.89939629563|-164.45210835148|-164.7166724108|-164.7166724108|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-166.35989773534|-166.35989773534|-166.35989773534|-166.71249342518|-166.71249342518|-166.71249342518|-167.10350414305|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|151.7990877553|151.73843494214|148.75992283068|148.18269437377|147.5230053114|147.12722313924|146.69459634482|146.69459634482|146.69459634482|146.13066552148|145.77518031846|143.75631743284|-159.24790121663|-159.24790121663|-159.24790121663|-159.24790121663|-159.24790121663|-159.24790121663|-159.24790121663|-159.24790121663|-159.61900216376|-159.61900216376|-159.61900216376|-159.61900216376|-159.61900216376|-160.63055887526|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.74872422181|-162.33769665979|-162.33769665979|-162.33769665979|-162.33769665979|-163.76401412956|-163.76401412956|-167.11111840133|-170.64870871187|-170.64870871187|-170.64870871187|-170.64870871187|-170.64870871187|-170.64870871187|-170.64870871187|-170.64870871187|154.91330788818|154.91330788818|154.91330788818|154.91330788818|154.91330788818|154.4489072778|154.4489072778|152.83656543914|152.79117927754|151.0974218603|148.88269448236|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.94497224784|-158.94497224784|-158.94497224784|-158.94497224784|-158.94497224784|-158.94497224784|-160.13187501802|146.40318903179|146.40318903179|146.40318903179|146.40318903179|146.40318903179|146.40318903179|145.1429849648|144.27387598085|141.78068123541|141.78068123541|141.78068123541|141.78068123541|141.78068123541|141.78068123541|137.52812864409|137.52812864409|136.26503855047|136.26503855047|134.63789144339|134.63789144339|132.71820752689|129.08189559058|128.62543503527|127.11770817179|126.63467615333|125.9390765107|125.93453162647|124.17437858972|124.17437858972|124.17437858972|124.17437858972|124.17437858972|124.17437858972|123.46986092895|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-136.65715782783|125.08348624391|125.08348624391|125.08348624391|125.08348624391|125.08348624391|125.08348624391|125.08348624391|125.08348624391|125.08348624391|125.08348624391|124.6299897|124.57331602273|124.12313400041|122.37903611672|120.92336849533|120.92336849533|120.71986266598|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|588.02498134162|588.02498134162|588.02498134162|588.02498134162|588.02498134162|588.02498134162|588.02498134162|578.42499079733|-640.62999339642|-640.62999339642|-640.62999339642|-640.62999339642|-640.62999339642|-640.62999339642|-640.62999339642|-640.62999339642|-640.62999339642|-641.21871509392|590.3548881561|590.3548881561|590.3548881561|590.3548881561|582.51766883338|578.55078222674|578.55078222674|578.55078222674|566.88085706943|566.87260397267|566.87260397267|564.90125145727|564.73693195773|559.24548875172|559.24548875172|559.24548875172|559.24548875172|555.66706548306|555.66706548306|554.85307290997|554.85307290997|554.85307290997|554.85307290997|554.85307290997|552.35340349371|543.48769889601|530.72632573189|530.20302777873|530.20302777873|530.20302777873|530.20302777873|530.20302777873|530.20302777873|527.36895800285|524.87498848107|524.87498848107|524.87498848107|521.31888572007|510.98657047781|499.68676898251|-541.74797871076|-541.74797871076|-541.74797871076|-541.74797871076|-559.42199090629|515.11981529477|515.11981529477|515.11981529477|515.11981529477|515.11981529477|512.23372760617|504.6941150648|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-543.4430794286|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|490.17110270966|482.47516417026|482.47516417026|482.47516417026|482.47516417026|473.86406553585|470.30118304711|467.85953384541|467.85953384541|460.8617148521|449.84022427957|448.63166391606|448.63166391606|447.89141443328|447.89141443328|441.19453151805|441.19453151805|441.19453151805|441.19453151805|441.19453151805|441.19453151805|437.77780011608|434.40421394191|433.2385909169|426.532309542|420.18074960533|420.18074960533|420.18074960533|420.18074960533|420.18074960533|420.18074960533|420.18074960533|420.18074960533|412.07916609251|403.01574078096|394.49305808447|394.49305808447|394.49305808447|389.45505956247|389.45505956247|387.39802859245|387.39802859245|378.4067094902|374.44300099543|374.44300099543|374.44300099543|369.84847030144|369.84847030144|367.50328995896|359.71977760739|352.7225315565|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|343.52988196879|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|329.44329022281|329.44329022281|329.44329022281|329.44329022281|327.42530387727|327.42530387727|327.42530387727|327.42530387727|327.42530387727|323.26032706199|318.99815528589|311.47459758871|310.13956074309|307.66171862894|304.24802470001|299.95226112772|291.56473601051|289.77137992325|284.96373756663|277.72692540769|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-336.78663026238|297.60144053725|297.60144053725|297.60144053725|297.60144053725|295.48692597005|295.48692597005|295.48692597005|295.48692597005|295.48692597005|295.48692597005|295.48692597005|295.48692597005|294.37490980993|291.70214147447|289.79058135589|289.79058135589|289.79058135589|289.79058135589|289.79058135589|289.79058135589|289.79058135589|289.79058135589|289.79058135589
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|475.08633267041|475.08633267041|475.08633267041|475.08633267041|475.08633267041|475.08633267041|475.08633267041|475.08633267041|473.08036800619|-515.3486523068|-515.3486523068|-515.3486523068|-515.3486523068|-515.3486523068|-515.3486523068|-515.3486523068|486.20541290622|486.20541290622|486.20541290622|486.20541290622|481.76073842408|481.76073842408|478.21139108209|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|476.56983417139|476.56983417139|476.56983417139|476.56983417139|476.56983417139|475.47386088399|475.47386088399|475.47386088399|475.47386088399|474.38670140258|474.38670140258|474.38670140258|474.38670140258|468.1913225491|465.14924307213|457.14637067964|448.78430428164|448.22236789031|448.22236789031|448.22236789031|444.92753655619|444.92753655619|444.92753655619|443.86190298098|443.86190298098|443.47751790471|443.47751790471|443.47751790471|443.47751790471|443.47751790471|443.47751790471|443.47751790471|443.47751790471|439.9450872556|439.9450872556|439.9450872556|439.9450872556|439.9450872556|436.45231184867|432.56217032189|432.56217032189|431.36073462957|430.63137147155|425.34484966295|420.30760646415|419.81401905033|419.22947442767|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|415.32143508651|413.07437082638|410.31207388098|408.61177018677|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|402.09923434497|400.8686847834|400.8686847834|395.78907480816|391.88508956278|390.92789255077|387.11541182128|380.2210274441|379.03892270536|375.83547699684|372.01054247479|371.01337876431|366.37151914296|362.69502561023|360.14891727689|355.69380768938|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|351.7030374736|350.91893961367|348.60182428283|348.60182428283|347.62048220954|347.62048220954|347.62048220954|346.91386281475|343.46151925706|342.5922327118|342.5922327118|341.12526046754|338.90527971057|334.81061907203|334.81061907203|334.81061907203|334.81061907203|334.81061907203|334.81061907203|334.81061907203|334.81061907203|334.81061907203|334.09321653554|334.09321653554|334.09321653554|334.09321653554|331.28468388661|328.03633190905|325.31759724921|320.63455460144|319.27339461196|316.35598736723|315.11940999517|311.40603219678|308.32453892175|308.32453892175|306.63947690795|306.20653490272|306.20653490272|306.20653490272|298.05670795669|293.75523567453|293.35359234562|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-333.8457979038|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|310.26129604908|307.6525590324|303.68229690123|301.10421430323|298.93189474448|295.75209645545|291.54510995322|290.85607009896|290.85607009896|290.85607009896|290.16920931688|290.16920931688
01127|962670|/indices/s-p-500-energy|INDICES:US|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-532.99197850945|-534.0985175633|-534.0985175633|-534.0985175633|-534.0985175633|-552.59337441387|-554.58496010085|-554.58496010085|-569.91330032636|-574.97199588671|-591.60778337998|-591.95533738184|-603.61866913954|-614.70240106759|-618.15879578256|-623.39641385237|-628.56380510506|-637.42687907794|-637.42687907794|-637.42687907794|-637.42687907794|-637.42687907794|-637.42687907794|-637.42687907794|-637.42687907794|-637.42687907794|-637.42687907794|-637.42687907794|-637.42687907794|-648.81908497446|-648.81908497446|-648.81908497446|-648.81908497446|-648.81908497446|-648.81908497446|-648.81908497446|-648.81908497446|-666.29993107288|-666.29993107288|-666.29993107288|-666.29993107288|-666.29993107288|-671.31230286042|-671.31230286042|-671.31230286042|-671.31230286042|-671.31230286042|-671.31230286042|-671.31230286042|-671.31230286042|-699.05148112421|-714.69719894335|-728.3974207552|-739.18879134475|-743.40145245988|683.903108447|683.903108447|683.903108447|683.903108447|683.903108447|683.903108447|683.903108447|683.903108447|683.903108447|683.903108447|682.18626768633|678.87248804884|664.69889283529|654.36047093462|647.14941445535|643.13718391796|643.13718391796|643.13718391796|638.26521615342|635.61690615897|615.84764882463|614.26050847129|614.26050847129|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|601.67357271259|596.37717835869|596.37717835869|596.37717835869|596.37717835869|596.37717835869|589.75631308517|586.23536062198|584.27538712772|584.09432255727|575.22650016129|573.10280859422|573.10280859422|573.10280859422|573.10280859422|565.04149481932|560.42723587116|560.42723587116|560.42723587116|560.42723587116|560.42723587116|560.42723587116|560.42723587116|552.39249894973|550.8101973617|550.8101973617|550.8101973617|550.8101973617|550.8101973617|550.8101973617|550.8101973617|550.8101973617|542.61298445463|538.30998652511|535.48855179563|535.48855179563|535.48855179563|535.48855179563|535.48855179563|535.48855179563|533.85433979701|533.85433979701|531.76141608448|531.76141608448|531.76141608448|531.76141608448|526.85099901856|525.57002210287|516.0488987992|503.06042873305|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|498.72777947803|478.97419494413|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-549.33716847612|-551.41295493657|-556.00551036789|493.61674973611|493.61674973611|493.61674973611|493.61674973611|493.61674973611|493.61674973611|493.61674973611|493.61674973611|493.61674973611|493.61674973611|493.61674973611|490.89417708851|476.21352114652|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-564.49827209739|-576.43530375459|-578.51579667568|-578.51579667568|-578.51579667568|-578.51579667568|-578.51579667568|-578.51579667568|-609.80998434603|-609.80998434603|-609.80998434603|-609.80998434603|-609.80998434603|-609.80998434603|-609.80998434603|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|522.74449494236|521.4814026954|521.4814026954|521.4814026954|521.4814026954|519.81876978634
01128|962669|/indices/s-p-500-financial|INDICES:US|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-337.69739016871|-339.57555042986|-339.57555042986|-339.57555042986|-339.57555042986|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|310.62514653842|310.62514653842|310.62514653842|310.62514653842|310.62514653842|307.67438044589|307.67438044589|307.67438044589|306.45487970822|302.02374939911|301.59804858093|298.55719118392|298.55719118392|298.55719118392|298.55719118392|298.55719118392|298.55719118392|298.55719118392|298.55719118392|296.14885987514|296.14885987514|293.9865142954|289.41815319618|289.41815319618|289.41815319618|289.41815319618|289.41815319618|288.11125358645|288.11125358645|288.11125358645|285.54028684898|284.15017264915|284.15017264915|280.61964441485|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|275.31617412216|273.40018356781|269.68241601382|269.68241601382|269.68241601382|269.68241601382|264.37602430355|258.54504104203|258.3647372761|258.3647372761|258.3647372761|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.3962030289|251.48189564518|246.45703089979|246.45703089979|246.45703089979|246.45703089979|246.45703089979|246.45703089979|246.45703089979|244.83614395224|241.33016171017|236.08016082489|230.90519154561|228.13150144835|228.13150144835|228.13150144835|228.13150144835|228.13150144835|228.13150144835|228.13150144835|221.82166508855|221.24385483653|221.24385483653|221.24385483653|217.96650815441|216.79501221394|214.29279446839|210.36755758126|208.58950811844|201.92167077044|199.30518537074|198.53132338557|195.97368976842|195.38671588309|195.38671588309|195.38671588309|195.38671588309|195.38671588309|195.38671588309|195.38671588309|195.38671588309|193.94890227174|193.94890227174|193.94890227174|193.94890227174|192.63711309274|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.96674903542|-213.21582564943|-217.75258042673|187.65094026642|187.65094026642|187.65094026642|187.65094026642|187.65094026642|187.65094026642|187.65094026642|186.34159548103|178.43955148391|172.66623944035|172.66623944035|171.67359785228|168.83177030516|168.57142213133|162.15213302272|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-202.15258520816|-202.36176341082|-202.97039803143|-202.97039803143|-202.97039803143|-202.97039803143|-202.97039803143|-203.0348782923|-218.75820641012|-220.48766836351|-220.48766836351|-220.48766836351|-220.48766836351|-220.48766836351|-220.48766836351|-220.48766836351|-220.48962714083|-227.69528093317|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802
01129|962671|/indices/s-p-500-health-care|INDICES:US|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-895.06828045229|-895.06828045229|-895.06828045229|-895.06828045229|816.49720703461|816.49720703461|816.49720703461|816.49720703461|816.49720703461|816.49720703461|816.49720703461|814.53560012002|814.53560012002|814.53560012002|794.39222816279|794.39222816279|794.39222816279|794.39222816279|793.0307967271|784.39040569549|784.39040569549|784.39040569549|784.39040569549|779.98518918917|779.98518918917|779.98518918917|779.98518918917|779.98518918917|769.50517196972|769.50517196972|769.50517196972|754.31403520724|747.59752036569|747.59752036569|747.59752036569|747.59752036569|747.59752036569|747.59752036569|747.59752036569|747.59752036569|747.59752036569|747.59752036569|747.59752036569|736.98275917368|722.17307036008|716.98344487709|712.22991338882|700.00982642235|700.00982642235|700.00982642235|700.00982642235|700.00982642235|700.00982642235|696.09758138725|694.65790971196|690.39097715391|686.94442882553|674.85714530962|668.16132678973|668.16132678973|668.16132678973|668.16132678973|668.16132678973|668.16132678973|668.16132678973|660.67091729892|649.90829189897|645.2952748259|644.83143668264|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|631.98433207816|614.9597676914|614.9597676914|614.9597676914|614.9597676914|614.9597676914|604.94810884982|601.25898992145|601.25898992145|601.25898992145|601.25898992145|601.25898992145|601.25898992145|588.83001308004|580.03385649302|573.62183745822|573.62183745822|566.24762538761|557.38173551933|557.38173551933|557.38173551933|557.38173551933|557.38173551933|550.39133150882|550.39133150882|550.39133150882|550.39133150882|550.39133150882|550.39133150882|549.0981666016|541.78626584206|534.0668379872|534.0668379872|534.0668379872|534.0668379872|534.0668379872|534.0668379872|534.0668379872|534.0668379872|534.0668379872|528.33985213096|518.47577878126|518.47577878126|518.47577878126|513.57197466039|510.05551370143|506.58725223011|495.17749637438|488.62885542791|488.4676186341|480.45849193665|474.03288641207|474.03288641207|472.13820976938|468.13632906504|466.73258907075|458.66010805496|453.03957013431|445.19619358185|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|439.84394273988|434.62272358196|429.18246650979|423.32497872562|420.2649723606|416.76886373943|416.07429426451|414.01088034599|413.86238109352|413.86238109352|413.86238109352|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|401.07717772414|396.46408283368|394.4600988191|387.76580935271|387.76580935271|385.69034799769|384.42816918906|380.40018201996|378.57075718961|376.46139599572|372.18488477877|367.57263707244|362.60237872958|357.007641134|346.93459691972|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-417.42414502091|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|388.18378935336|383.41309643321|374.56175550413|366.72584887557|365.14594577212|362.32493764448|356.06938194222|356.02136019515|356.02136019515|356.02136019515|356.02136019515|356.02136019515
01130|962689|/indices/s-p-500-industrials|INDICES:US|434.42978553573|434.42978553573|434.42978553573|434.42978553573|429.72072692096|429.72072692096|429.72072692096|-475.42734192904|-475.42734192904|-475.42734192904|-475.42734192904|-475.42734192904|-476.34188532738|-476.34188532738|-476.34188532738|-476.34188532738|-476.34188532738|-496.36960764291|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|454.44613099045|454.44613099045|454.44613099045|454.44613099045|454.44613099045|454.44613099045|454.44613099045|454.44613099045|454.44613099045|454.44613099045|454.44613099045|454.44613099045|454.44613099045|448.71179776663|445.00200023115|435.44055832161|424.25894385724|-473.24407893752|-473.24407893752|-476.89222722774|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|437.81436560273|432.39983730979|426.32813588713|426.32813588713|422.35849360994|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|419.47437690439|408.42264073361|408.32933800294|408.32933800294|408.32933800294|403.28925400392|400.43140581599|395.84602036466|392.08835331588|385.4820577479|375.27452488481|374.60134351547|374.60134351547|374.60134351547|373.87594008772|363.84283825653|363.84283825653|363.84283825653|363.84283825653|363.84283825653|363.84283825653|361.77149366557|359.99610237743|356.38566191622|350.22149916602|350.22149916602|350.22149916602|350.22149916602|350.22149916602|350.22149916602|350.22149916602|350.22149916602|346.23554940702|339.46726423371|336.66556933511|336.66556933511|336.66556933511|336.66556933511|336.66556933511|336.66556933511|336.66556933511|336.66556933511|330.24960608198|330.24960608198|330.24960608198|330.24960608198|325.48455783739|324.15282834255|321.71814233156|315.10516486005|309.27240133104|302.84607366096|302.84607366096|302.84607366096|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-331.25301300949|292.49305529899|292.49305529899|292.49305529899|292.49305529899|292.49305529899|292.49305529899|292.49305529899|292.49305529899|292.06853611463|292.06853611463|291.38558761272|289.38228427815|289.38228427815|288.54532339228|284.01089161914|282.38989585286|277.11488536603|273.77098638489|269.15164631687|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.62028453977|-309.62028453977|-309.62028453977|-309.62028453977|-309.62028453977|-309.62028453977|-309.62028453977|-309.62028453977|-329.86699197724|-336.90068540688|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109
01131|962700|/indices/s-p-500-information-technology|INDICES:US|663.55785499287|663.55785499287|663.55785499287|662.92314091|662.92314091|662.92314091|662.92314091|658.26292864783|637.18380553969|-730.44584263994|-730.44584263994|-730.44584263994|-730.44584263994|-730.44584263994|-730.44584263994|-730.44584263994|-730.44584263994|-758.12871200987|661.86831873411|661.86831873411|661.86831873411|661.86831873411|661.86831873411|661.86831873411|661.86831873411|661.86831873411|661.86831873411|661.86831873411|661.86831873411|661.86831873411|661.86831873411|653.59737708274|653.59737708274|653.59737708274|653.59737708274|653.59737708274|653.59737708274|653.59737708274|653.59737708274|653.59737708274|653.59737708274|653.59737708274|653.59737708274|649.06202599335|649.06202599335|649.06202599335|649.06202599335|649.06202599335|649.06202599335|649.06202599335|649.06202599335|649.06202599335|649.06202599335|649.06202599335|649.06202599335|646.97674451193|635.47305515431|626.86892941951|617.85825531746|599.87641093759|-668.78619634923|-668.78619634923|-689.86469461981|628.1960287025|628.1960287025|628.1960287025|628.1960287025|625.34724489079|623.9280504212|616.40173530415|614.64247964389|614.64247964389|614.64247964389|614.64247964389|607.76330135671|598.85367020863|598.56851078954|589.22559141546|586.44510835442|582.11788637144|576.81373089666|571.30137580097|556.46763042014|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|550.31259854964|546.21601751776|546.21601751776|546.21601751776|546.21601751776|546.21601751776|546.21601751776|546.21601751776|545.183897638|530.32913378814|530.32913378814|530.32913378814|522.96403184577|517.66837210836|516.98209015729|511.18343540698|508.12990354464|501.82490639075|491.34712499363|489.85058044481|489.85058044481|489.85058044481|486.84618191241|483.14411040941|479.01240942105|479.01240942105|479.01240942105|479.01240942105|477.05824387984|471.64692469125|469.85879797589|469.85879797589|469.85879797589|469.85879797589|469.85879797589|469.85879797589|469.85879797589|469.85879797589|469.85879797589|466.80311218512|464.3462500706|457.72581557595|447.89936117163|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-506.56402255786|-509.36890635769|463.0551776975|463.0551776975|463.0551776975|463.0551776975|463.0551776975|463.0551776975|454.49632137016|446.20701967561|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-495.75886359893|-499.49984206847|456.62698685055|456.62698685055|456.62698685055|456.62698685055|456.62698685055|456.62698685055|455.78387468529|450.25932331297|437.91868443195|427.55300456732|427.55300456732|421.97446538838|415.47218091656|406.68186524366|393.41764527399|388.23626540589|375.56861859877|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-433.82751048478|382.2256824788|382.2256824788|382.2256824788|382.2256824788|-429.91798576203|-429.91798576203|-429.91798576203|-429.91798576203|-430.64385672507|-437.72541460392|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|403.82290736804|403.82290736804|403.82290736804
01132|962702|/indices/s-p-500-materials|INDICES:US|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-291.98403907052|-296.70478949703|-296.70478949703|-296.70478949703|-296.70478949703|-309.0236695095|-312.04788858912|-312.04788858912|-312.04788858912|-316.09263316815|297.32613376174|297.32613376174|297.32613376174|297.32613376174|297.32613376174|297.32613376174|297.32613376174|297.32613376174|297.32613376174|295.57904734648|294.62284252419|294.5461308939|294.5461308939|294.5461308939|294.5461308939|294.5461308939|294.5461308939|294.5461308939|294.5461308939|294.5461308939|294.5461308939|291.17737213579|286.24492912019|286.24492912019|286.24492912019|286.24492912019|286.24492912019|286.24492912019|286.24492912019|286.24492912019|286.24492912019|286.24492912019|286.24492912019|286.24492912019|286.24492912019|-313.78143719605|-313.78143719605|-313.78143719605|-313.78143719605|-313.78143719605|-319.78990688642|301.08188783544|301.08188783544|301.08188783544|301.08188783544|301.08188783544|299.64876304089|297.58139266371|297.22253825914|297.22253825914|297.22253825914|297.22253825914|295.060041086|294.22148043055|294.22148043055|292.57386341513|289.75262981455|289.51791292871|289.33157927951|285.51008571476|280.56454090377|278.9272622455|277.77696835872|276.74509881687|276.74509881687|276.74509881687|276.74509881687|276.74509881687|275.24178165507|275.24178165507|275.23300627808|275.23300627808|271.38569892958|271.38569892958|271.38569892958|271.38569892958|271.38569892958|271.38569892958|271.38569892958|271.38569892958|271.38569892958|267.72967130956|260.71074318684|260.64651115622|260.64651115622|260.64651115622|259.98446409665|258.82994993486|255.75352532528|255.75352532528|254.90891072112|248.85435779181|248.3155408793|248.3155408793|248.3155408793|248.3155408793|241.37447928646|237.88929180412|237.88929180412|237.88929180412|237.88929180412|236.66032626131|234.54090867549|233.79046615527|232.90190020574|232.90190020574|232.90190020574|232.90190020574|232.90190020574|232.90190020574|232.90190020574|232.90190020574|232.90190020574|232.90190020574|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|229.46032454919|229.46032454919|229.46032454919|224.78257886515|221.82675151412|214.55973031327|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|211.73931665219|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-241.04017250427|207.12891812538|207.12891812538|207.12891812538|207.12891812538|207.12891812538|207.12891812538|207.12891812538|207.12891812538|207.12891812538|207.12891812538|207.12891812538|207.12891812538|202.77977702322|202.77977702322|200.56309029462|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-241.94187805055|-247.18481099965|-247.18481099965|-247.18481099965|-247.18481099965|-247.18481099965|-247.18481099965|-247.18481099965|-259.92148208255|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|171.87079388827|171.87079388827|171.87079388827|171.87079388827|171.87079388827|171.87079388827|171.87079388827|171.87079388827|171.64588162336|-189.10526484945|-189.10526484945|-189.10526484945|-189.10526484945|-189.10526484945|-189.10526484945|-191.07529342946|-193.18216965156|-193.18216965156|-193.18216965156|-193.18216965156|-193.18216965156|-193.18216965156|-193.18216965156|-193.18216965156|-193.18216965156|-194.17142756134|-194.17142756134|-194.17142756134|-198.46769420471|-200.36855159165|-201.86969976042|-201.86969976042|-201.86969976042|-203.94233042573|-203.94233042573|-203.94233042573|-203.94233042573|-203.94233042573|-203.94233042573|-203.94233042573|-203.94233042573|-206.83813844097|187.72772255953|187.72772255953|187.72772255953|187.72772255953|187.72772255953|187.0130297455|185.16780967545|180.21423466815|178.85869802238|178.85869802238|176.11036104922|176.11036104922|175.18151129357|175.0377879526|171.42087251894|170.42485303076|170.40762275228|166.94512794822|162.71792357067|-177.3088425242|-177.3088425242|-177.3088425242|-177.56705057214|167.79498300862|167.79498300862|167.79498300862|166.29776096688|166.11251683088|163.97328698914|163.97328698914|163.97328698914|163.97328698914|162.57920305244|160.54744892111|160.21198845995|160.21198845995|160.21198845995|160.21198845995|160.21198845995|158.46609794975|157.62178031472|157.44752663007|156.3933657367|153.81872926365|152.09137456296|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.56626100906|-162.56626100906|-162.56626100906|-162.56626100906|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.81894342212|-162.81894342212|-166.42215773031|-169.52794865949|-170.31933824925|-170.31933824925|-170.31933824925|-170.31933824925|-170.31933824925|-170.31933824925|-170.8209271156|-171.62269896525|-172.86521910581|-175.97510727198|162.65251630999|162.65251630999|161.38446399081|159.27941016475|157.72989780947|155.41489211767|154.99265916314|151.39905820915|149.14173259811|148.29473697049|148.29473697049|148.29473697049|147.86181175113|147.86181175113|147.86181175113|147.30446312719|147.30446312719|147.30446312719|144.94106878499|143.21674573929|139.82139161462|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|137.4703781437|135.94084182056|135.94084182056|135.94084182056|135.94084182056|135.94084182056|135.09449851994|135.09449851994|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|129.16844429166|128.50752823647|128.50752823647|128.50752823647|127.71114468902|127.18460470139|124.99511555499|122.74955456635|122.74955456635|122.74955456635|122.74955456635|122.74955456635|121.37228661533|118.75530879758|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-137.93669562251|-137.93669562251|-137.93669562251|-137.93669562251|-137.93669562251|-137.93669562251|-137.93669562251|-137.93669562251|-140.21212358888|123.57136379122|123.57136379122|123.57136379122|123.57136379122|123.0787226842|123.0787226842|123.0787226842|123.0787226842|123.0787226842|123.0787226842|123.0787226842|123.0787226842|123.0787226842|123.00135497761|119.09150610713|118.42907372803|118.42907372803|118.42907372803|118.42907372803|118.42907372803|118.42907372803|118.42907372803|118.42907372803
01134|962691|/indices/s-p-500-utilities|INDICES:US|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.48710872436|-233.48710872436|-233.48710872436|-233.48710872436|-233.48710872436|-233.48710872436|-233.48710872436|-233.48710872436|-233.48710872436|-233.48710872436|-235.70789010551|-236.16498944233|-236.16498944233|-242.85776601312|-244.67710751959|-244.67710751959|-244.67710751959|-244.67710751959|-244.67710751959|-244.67710751959|-244.67710751959|-244.67710751959|-244.67710751959|-244.67710751959|-244.67710751959|-244.67710751959|-249.25011475294|226.97367771303|226.97367771303|226.97367771303|226.97367771303|226.97367771303|226.31409017946|221.75121851585|221.75121851585|221.75121851585|221.2069169219|215.53304455404|215.53304455404|214.02726589447|213.91497417275|213.91497417275|213.91497417275|213.91497417275|208.30552838449|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|202.06809364362|202.06809364362|202.06809364362|201.74170116491|201.74170116491|201.74170116491|201.74170116491|201.74170116491|200.43578215779|199.02197383445|196.11274850149|195.02860998864|191.2945681121|189.51949620057|189.51949620057|189.51949620057|189.51949620057|189.51949620057|184.07554716323|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-203.82046479436|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.21925962605|-205.3225038122|-208.36612209466|-211.04390142946|196.63476520066|196.63476520066|196.63476520066|195.25029622719|191.89033446494|190.79148541759|188.01609612914|184.29010816649|182.72400968423|181.15556333187|179.38340332908|176.57601031112|175.82556850433|174.48951988219|173.63446765475|172.72885169511|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-186.25517077385|-192.35964155129|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|175.60893427747|175.60893427747|174.85047614596|174.85047614596|174.56886214704|171.58096482456|170.16939393349|169.80957581564|169.80957581564|169.80957581564|169.80957581564|166.94841445336|166.55154479887|166.55154479887|166.55154479887|165.64280439963|165.64280439963|165.64280439963|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|159.49602089222|158.75216671316|158.75216671316|158.75216671316|158.75216671316|158.75216671316|158.75216671316|157.82953017837|157.82953017837|154.53502807227|152.39461140038|152.39461140038|152.39461140038|151.60676814683|151.60676814683|-172.61713880854|-172.61713880854|-172.61713880854|-172.61713880854|-172.61713880854|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|159.04538744724|158.02765336342|155.13039034563|155.13039034563|155.13039034563|155.13039034563|155.13039034563|155.13039034563|155.13039034563|155.13039034563|153.63898017396|153.63898017396
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-17202.442261755|-17202.442261755|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17951.289000225|-17951.289000225|16485.243883951|16485.243883951|16485.243883951|16485.243883951|16485.243883951|16408.885022967|16315.222833678|16086.265171101|15737.830333341|15648.8127548|15648.8127548|15413.156099084|15382.126851203|15382.126851203|15183.4037496|14944.719172733|14654.663338627|14322.130597606|14165.375318643|14165.375318643|14165.375318643|14165.375318643|14165.375318643|14165.375318643|14165.375318643|14165.375318643|14165.375318643|13910.001167849|13754.844179555|13580.96933579|13048.745279784|-15119.916327282|-15119.916327282|-15347.699022501|13762.752744144|13762.752744144|13762.752744144|13762.752744144|13762.752744144|13667.686676915|13667.686676915|13667.686676915|13667.686676915|13667.686676915|13667.686676915|13667.686676915|13538.153654467|13538.153654467|13467.69000795|13467.69000795|13467.69000795|13251.875941993|13093.116118274|12973.368223863|12968.397310369|12951.884598326|12816.92743998|12634.353514041|12444.230533104|12444.230533104|12397.57000423|11924.015499492|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11536.3934128|11171.489751201|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12232.667654503|-12253.23939693|11001.254320769|11001.254320769|11001.254320769|11001.254320769|10799.439988835|10799.439988835|10799.439988835|10799.439988835|10799.439988835|10799.439988835|10799.439988835|10790.151600558|10790.151600558|10777.220472145|10777.220472145|10777.220472145|10777.220472145|10777.220472145|10777.220472145|10771.628107071|10620.953669513|10620.953669513|10398.561206143|10364.97197818|10189.316683654|9952.8552886959|9783.8732265893|9680.9890234672|9679.9909505539|9588.1016087567|9588.1016087567|9394.6047605977|9383.7552832047|9383.7552832047|9383.7552832047|9383.7552832047|9370.2441884062|9370.2441884062|9370.2441884062|9370.2441884062|9310.0115548263|9300.1036809681|9300.1036809681|9283.9943243395|9184.9288608113|9021.8436517056|9021.8436517056|9009.3049225189|9009.3049225189|9009.3049225189|9009.3049225189|8865.1240675557|8850.8236969487|8850.8236969487|8850.8236969487|8850.8236969487|8850.8236969487|8850.8236969487|8686.1178875813|8686.1178875813|8670.9732153283|8670.9732153283|8670.9732153283|8670.9732153283|8670.9732153283|8568.1809745083|8568.1809745083|8454.5234026654|8356.493071104|8299.8216740565|8139.6200024239|8124.2654432314|7960.503487271|7815.1830197108|7641.1112870919|7544.3301952931|7397.1605848308|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-7339.9708298625|-7339.9708298625|-7864.9465926423|-8205.4283412492|-8205.4283412492|-8218.8933880634|-8223.986555708|-8223.986555708|-8223.986555708|-8223.986555708|-8223.986555708|-8223.986555708|-8273.7005044836|-8273.7005044836|-8273.7005044836|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8538.3300047933|-8538.3300047933|7656.9115623529|7656.9115623529|7656.9115623529|7656.9115623529|7656.9115623529|7582.5193574754|7509.7651606498|7433.7691780657|7244.4144296217|7043.4083940241|6973.6971250875|6886.4958858984|6886.4958858984|6886.4958858984|6765.1998558593|6691.4250487075|6691.4250487075|6490.8883190934|6340.3261979251|6340.3261979251|6340.3261979251|6340.3261979251|6266.571451935|6266.571451935|6266.571451935|6266.571451935|6266.571451935|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6100.3228491997|6011.7963840934|5889.4145207375|5862.8585549427|5859.4484625656|5859.4484625656|5859.4484625656|5701.71072121|5692.1672130198|5674.0535494057|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|65201.369759699|64161.967267721|62904.675002329|61951.809898421|-69060.406820448|-69060.406820448|-69060.406820448|-69060.406820448|-69060.406820448|-69060.406820448|-70747.709480599|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63704.635760755|62978.611782784|62014.987918371|61607.708650029|61607.708650029|61607.708650029|61382.590974187|61382.590974187|61065.538148402|60008.081232599|59180.844598721|58456.083842329|57472.151968907|56995.854174646|56995.854174646|56995.854174646|56995.854174646|56642.211701692|56642.211701692|56642.211701692|56642.211701692|56642.211701692|56105.206118023|56105.206118023|-60856.041146525|-60856.041146525|-60856.041146525|-60856.041146525|-61131.315563976|57175.08790515|57175.08790515|57175.08790515|56895.83877482|56294.635097022|56165.616448369|56165.616448369|56165.616448369|56165.616448369|56165.616448369|56165.616448369|56165.616448369|56165.616448369|56165.616448369|56160.383611991|56160.383611991|55309.736348393|54666.782791617|54255.499976797|53497.864123524|52492.588826485|51821.862150956|51772.47769377|51394.297914953|50811.849666859|50811.849666859|50811.849666859|50360.813622971|50360.813622971|50360.813622971|50360.813622971|50271.653328914|50271.653328914|50271.653328914|50271.653328914|50271.653328914|50271.653328914|50271.653328914|50271.653328914|50271.653328914|48843.848099835|48378.020480299|48378.020480299|48378.020480299|48378.020480299|48378.020480299|48378.020480299|48378.020480299|48370.08872811|47840.748109358|47028.992992718|47028.992992718|47028.992992718|47028.992992718|46170.525851284|44750.461449343|44397.893754457|44397.893754457|44397.893754457|43849.589631689|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|42981.93423762|42252.212737981|41125.585550882|40956.496311525|40956.496311525|40956.496311525|40956.496311525|40956.496311525|40956.496311525|40956.496311525|40956.496311525|40180.340953778|39822.103528825|39822.103528825|39822.103528825|39822.103528825|39339.766724736|39124.485792462|39124.485792462|39124.485792462|38557.249404819|38184.492828271|37812.750711968|37450.755348367|37389.279163116|36863.316040615|36148.003499989|35969.207447904|35673.317303227|35045.02269803|34628.789325936|34627.224902082|33954.132763952|33954.132763952|33762.734031413|33762.734031413|33762.734031413|33762.734031413|33762.734031413|33344.878090459|33035.513633497|32832.043794163|32103.258729625|31438.892729098|30928.949060977|30685.683201432|30574.879555411|30488.636435114|30488.636435114|30450.311548818|30450.311548818|30450.311548818|30450.311548818|30450.311548818|30450.311548818|30450.311548818|30065.539199207|29775.870920126|29526.750241112|29470.780432833|29302.124534118|29302.124534118|29302.124534118|28635.775089992|28485.554678984|28317.180220573|27868.078391783|27501.926511703|27154.668997378|27086.763729726|26506.777191015|26332.011006509|26144.153179976|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25681.293714963|25681.293714963|25462.889672421|25462.889672421|25462.889672421|25462.889672421|25462.889672421|25336.862876832|25336.862876832|25076.972081399|25076.972081399|25076.972081399|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-19227.435535682|-19815.310317425|-20842.518136982|-21582.780134842|-22414.04493064|-23571.497080051|-23712.031471115|-23712.031471115|-23712.031471115|-23712.031471115|-23712.031471115|-23712.031471115|-25139.882392383|-25139.882392383|-25139.882392383|-25139.882392383|-25139.882392383|-25264.736837891|-25453.062733089|-25453.062733089|-25453.062733089|-26064.371027217|-26776.805618092|-26776.805618092|-28143.464792672|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28934.670152439|-29032.246904334|-29032.246904334|-29032.246904334|-29848.993522176|-30235.697880543|-31542.089679305|-31542.089679305|-31542.089679305|-31542.089679305|-31542.089679305|-32399.01555079|-32801.599565983|-32801.599565983|-33469.447542932|-34462.629431383|-35564.625691988|31995.658138402|31995.658138402|31995.658138402|31995.658138402|31995.658138402|31995.658138402|31995.658138402|31995.658138402|31652.667896835|31259.706951344|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|29314.960977154|28391.923117532|28391.923117532|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|27491.572086199|26995.140642652|26646.360194416|26646.360194416|26646.360194416|26646.360194416|26646.360194416|26646.360194416|26523.068618796|26377.920603837|26377.920603837|25796.918834993|-30115.640753626|-30115.640753626|-30115.640753626|-30115.640753626|-30115.640753626|-30115.640753626|-30686.130351251|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-32332.392095827|-32756.087680259|-33777.650048378|-34676.646212607|31118.808903593|31118.808903593|31118.808903593|31118.808903593|31118.808903593|30975.767705381|30776.255984865|30776.255984865|30776.255984865|30776.255984865|30325.0183686|29978.204654348|29656.863895456|28714.778287411|28714.778287411|28714.778287411|28714.778287411|28714.778287411|28714.778287411|28714.778287411|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33252.272574175|-33433.536041618|-33952.349255519|-33952.349255519|-33952.349255519|-33952.349255519|-33952.349255519|-33952.349255519|-34079.932224015|-34595.695309669|-34941.02289182|-35438.089202864|-35438.089202864|-35438.089202864|-35438.089202864|-35600.423007523|-36047.548892908|-36842.066912258|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-37791.76333139|-38520.019606302|-38520.019606302|-38520.019606302|-38520.019606302|-38520.019606302|-38520.019606302|-39138.240968808|-39897.007326453|-40190.296867543|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-32577.97602124|-33343.750592176|-34689.852871515|-36155.910525642|-37767.418162171|-39687.212128975|-40062.777958173|-40062.777958173|-40062.777958173|-40062.777958173|-40062.777958173|-40062.777958173|-42284.744806467|-42284.744806467|-42284.744806467|-42284.744806467|-42284.744806467|-42450.610331839|-42730.265571152|-42730.265571152|-42730.265571152|-43656.383620725|-44759.732599853|-44759.732599853|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-48510.795469838|-48844.226829232|-48844.226829232|-48844.226829232|-49650.987926577|-50487.872001752|-53731.186989794|-53773.440839354|-54163.017143426|-54163.017143426|-54163.017143426|-55492.007546515|-55895.34171835|-56202.310242611|-57586.795234845|-59164.358854689|54325.067347175|54325.067347175|54325.067347175|54325.067347175|54325.067347175|54325.067347175|54325.067347175|54325.067347175|54325.067347175|53709.950698251|53320.652251528|52377.388135379|51958.428006324|51938.512454943|51759.695895856|51759.695895856|51759.695895856|51759.695895856|51759.695895856|51759.695895856|51512.808277098|51512.808277098|51185.240855624|51185.240855624|51185.240855624|51185.240855624|51185.240855624|51185.240855624|51185.240855624|51185.240855624|51185.240855624|48912.972695485|47783.925853801|47783.925853801|47472.804117071|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|46089.453369692|45356.96793681|44343.994834078|44343.994834078|44343.994834078|44343.994834078|44321.541076022|44321.541076022|43987.263955997|43563.684560482|43454.299902272|42362.280490372|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-51491.652835875|-52178.708663125|-53697.949946875|48835.810912104|48835.810912104|48835.810912104|48835.810912104|48835.810912104|48835.810912104|48337.192680116|47759.115638989|47759.115638989|47759.115638989|47759.115638989|46888.26043221|46372.074091345|45803.4508133|44832.229333097|44832.229333097|44832.229333097|44832.229333097|44832.229333097|44832.229333097|44832.229333097|44522.14695865|44388.127914125|44097.0153072|44097.0153072|44097.0153072|44097.0153072|44097.0153072|-51206.915322141|-51206.915322141|-51206.915322141|-51206.915322141|-51206.915322141|-51206.915322141|-51206.915322141|-51761.253135713|-51898.710081347|-52821.406260657|-52821.406260657|-52821.406260657|-52821.406260657|-52821.406260657|-52821.406260657|-52863.657346911|-53728.569144137|-54115.551653208|-54839.628214254|-54839.628214254|-54839.628214254|-54839.628214254|-55245.062816185|-55791.055038816|49036.49772816|49036.49772816|49036.49772816|49036.49772816|49036.49772816|49036.49772816|49036.49772816|49036.49772816|48654.354680595|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-57484.530128384|-58851.700886744|-58851.700886744|-58851.700886744|-58851.700886744|-58851.700886744|-58851.700886744|-59675.34299916|-60731.17082372|-62019.139857601|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-657.19632535036|-657.19632535036|611.42244085558|611.42244085558|611.42244085558|611.42244085558|611.42244085558|611.42244085558|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|-655.36756273657|-655.36756273657|-655.36756273657|-655.36756273657|-655.36756273657|-655.36756273657|-655.36756273657|-655.36756273657|-664.05561983751|-678.4941016229|623.30080110768|623.30080110768|623.30080110768|623.30080110768|623.30080110768|623.30080110768|617.64419388484|614.62912818801|613.18183087798|613.18183087798|613.18183087798|613.18183087798|598.53873962473|598.53873962473|598.53873962473|598.53873962473|598.53873962473|577.5636264385|564.76289574981|558.73051765084|558.73051765084|554.8272298985|547.01291757231|547.01291757231|547.01291757231|545.34157589415|542.53400197006|536.29778295068|534.09086614745|525.09318379448|513.731571062|513.731571062|513.731571062|513.731571062|513.731571062|513.731571062|513.731571062|511.06006268174|507.93896310896|507.93896310896|499.28272987042|495.59505028972|495.59505028972|486.78840833515|484.58772547116|484.58772547116|484.58772547116|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-522.56534466221|-527.47904660054|-527.47904660054|-527.47904660054|-527.47904660054|-527.47904660054|-527.47904660054|-537.09893286833|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-547.4100899347|-564.25566023018|-570.36130013097|-572.8166653638|-572.8166653638|-572.8166653638|-572.8166653638|-572.8166653638|-572.8166653638|-572.8166653638|-572.90292002891|-572.90292002891|-582.46376829384|537.92071346885|537.92071346885|536.9535671301|524.40785345185|509.95320101964|497.15409651053|493.55235576908|490.02370855853|486.03189365119|484.0054181537|484.0054181537|484.0054181537|477.91129320161|477.91129320161|475.38361858921|475.38361858921|475.38361858921|475.38361858921|470.45122829628|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-511.75907611341|469.04703682926|469.04703682926|469.04703682926|469.04703682926|469.04703682926|469.04703682926|469.04703682926|469.04703682926|469.04703682926|463.94680056981|463.94680056981|463.94680056981|461.33533430554|454.57094097643|443.75048129326|436.58165218836|429.30126881606|418.87864266509|410.61570444233|408.25244999072|402.87327681803|400.34902896733|400.34902896733|399.84671295849|399.67688972384|398.64323162404|394.55410477829|394.55410477829|394.55410477829|394.55410477829|394.55410477829|394.55410477829|394.55410477829|394.55410477829|393.17282087632|393.17282087632|393.17282087632|393.17282087632|388.75034567855|385.40318051468|383.11130164609|377.82866015418|372.94407775649|370.57507798681|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|365.9741132597|365.9741132597|365.83234128464|362.01134922002|362.01134922002|362.01134922002|361.80093354091|355.54826152441|355.02169181364|355.02169181364|355.02169181364|355.02169181364|355.02169181364|-374.62267004491|-374.62267004491|-374.62267004491|-374.62267004491|-374.62267004491|-374.62267004491|-379.5118493663|-383.90684603599|-383.90684603599
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-75|-75|69.599998474121|-70.5|68.300003051758|-74.300003051758|-74.300003051758|70.800003051758|-74.699996948242|-74.699996948242|-78.900001525879|-78.900001525879|75.800003051758|-83.800003051758|-83.800003051758|-86.800003051758|-91.099998474121|-88.5|-77.099998474121|-76.199996948242|-75.800003051758|-73|-90.199996948242|-90.199996948242|84.300003051758|-84.699996948242|-84.699996948242|-88.900001525879|82.699996948242|-87.669998168945|-87.669998168945|-83.199996948242|-80.900001525879|71.599998474121|-74.400001525879|-74.400001525879|-79.300003051758|-79.300003051758|-86.5|86.099998474121|-86.599998474121|-86.599998474121|-91.400001525879|-98.300003051758|-91.400001525879|-93.699996948242|-86.599998474121|-89.900001525879|-92.599998474121|-80.599998474121|55.400001525879|-70.699996948242|-70.699996948242|-68.199996948242|-64.800003051758|-67|-67|66.599998474121|-68.699996948242|-68.699996948242|-82.900001525879|-82.900001525879|-68.699996948242|-62.5|-64.5|-59.799999237061|-65.599998474121|-60.299999237061|-60.490001678467|-59.840000152588|-60.400001525879|-62.470001220703|-52.259998321533|-54.430000305176|-54.400001525879|-56.900001525879|53.299999237061|-54.900001525879|-54.900001525879|-59.299999237061|-59.299999237061|58.200000762939|-58.700000762939|-58.700000762939|-56.099998474121|-55.299999237061|-57.799999237061|-59.5|-58.599998474121|-61.900001525879|60.799999237061|-62.840000152588|-62.840000152588|57.700000762939|-58.400001525879|57.299999237061|-64.699996948242|-64.699996948242|-64.699996948242|-63.5|-60.299999237061|-61.200000762939|-72.699996948242|-65.800003051758|-72.599998474121|-72.599998474121|-69.199996948242|-68|62.200000762939|-69.900001525879|-69.900001525879|61.139999389648|-72.5|-72.5|-82.5|-82.5|-78|-77.699996948242|-96.199996948242|-105.5|-103.5|-99.800003051758|-94.699996948242|-75.400001525879|-73.199996948242|-81.599998474121|-75.900001525879|-94.5|-117.90000152588|-99.800003051758|-103.69999694824|-78.5|-81.5|-80|-65.099998474121|-61.299999237061|49|-50.200000762939|-50.200000762939|-53.099998474121|-53.099998474121|-57.299999237061|55.799999237061||-58.099998474121|55|-58.599998474121|-58.599998474121|-61.5|-61.5|-65|-66.199996948242|-55.849998474121|-59.200000762939|-62|-56.700000762939|52.799999237061|-53.299999237061|51.799999237061|-53.900001525879|-53.900001525879|-59.099998474121|-59.099998474121|-72.300003051758|-73|-68.5|60.400001525879|-60.470001220703|59.599998474121|-68.300003051758|-68.300003051758|-68.699996948242|66.400001525879|-74|70.099998474121|-71.900001525879|-71.900001525879|61.299999237061|-63.299999237061|-63.299999237061|-73.199996948242|-73.199996948242|-95.400001525879|-95.400001525879|-86|-80.599998474121|-71.199996948242|-70.599998474121|-61.5|-57.799999237061|-71.400001525879|-71.400001525879|-78.5|-78.5|-86.199996948242|-86.199996948242|73.199996948242|-76|-76|-77.099998474121|-81.5|-80.699996948242|75.400001525879|-84.599998474121|79.199996948242|-81.699996948242|-81.699996948242|-94.199996948242|89.400001525879|-99.900001525879|98.599998474121|-102.30000305176|-102.30000305176|-113.69999694824|106.59999847412|-107.40000152588|-107.40000152588|-109.19999694824|-109.19999694824|-106.40000152588|-100.59999847412|-104.5|-97.599998474121|-100.69999694824|-99.400001525879|-101.5|-100.30000305176|-109.09999847412|-100.69999694824|-88|-84.300003051758|-90.400001525879|-85.800003051758|-90.5|-84.800003051758|-85.300003051758|-78.099998474121|73.900001525879|-79.800003051758|-79.800003051758|-84.099998474121|-84.099998474121|-76.800003051758|-76.599998474121|-81.5|-88.5|-87.5|-100.30000305176|91.699996948242|-94.599998474121|93.099998474121|-94.300003051758
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|372.34961306387|372.34961306387|372.34961306387|372.12567379004|371.23298572971|369.87552138914|369.54225785588|368.5158489794|367.84259675283|367.21899449316|365.54723482096|361.82080215838|360.02922041578|357.50580324247|354.44755759851|348.23618799465|334.64574714521|-363.59526765766|362.88358796501|362.52732884513|362.41924579526|362.26195258989|361.9971521154|360.32684260109|359.99261062122|359.59401498875|359.31778744681|358.9353284728|358.67425514718|358.23694161862|358.06327660315|357.82697712307|357.30442255211|356.87491415024|356.56600907644|356.23333012617|356.04705510709|355.23171324833|354.9052337552|354.405273427|353.49749829915|353.49749829915|353.08998359737|352.7016612589|352.23795186807|351.26717145498|348.92574646799|348.09639011851|346.6045270547|346.6045270547|346.6045270547|-349.47076447293|-349.47076447293|-349.47076447293|346.41525233802|346.05528220663|345.71863767317|345.59625987666|344.93083338888|344.22981087534|343.82056380434|343.82056380434|343.82056380434|343.82056380434|343.4034028707|342.90767094141|342.77718725918|342.77718725918|342.38964918717|342.22460003544|341.89844746777|340.80772998806|340.13689097647|340.13689097647|339.68315231952|339.68315231952|339.2374042157|338.98323097534|338.61024178738|338.49472225236|337.90636558585|337.7531937499|337.56633005089|337.18035560125|336.65982707864|336.37925597171|336.11695725101|335.40884756134|335.04536313244|335.04536313244|334.65927663587|334.29808304864|333.38676572462|333.21030135309|333.19979196296|332.95586422534|332.55985205539|331.28000922124|331.28000922124|330.91234135236|330.91234135236|330.59038802877|329.36432511823|328.82702146655|328.44113801459|327.83070748095|327.25522266763|326.75135757015|326.24261931894|325.7723659886|325.30206769187|324.76373732623|324.76373732623|324.76373732623|324.76373732623|324.76373732623|324.64859160379|324.30343457279|324.22328165965|323.49530685166|322.34143795149|321.94381167245|321.53812733571|321.43291749866|320.63434823256|320.29038909521|319.87209133137|319.52121611689|318.83135680197|317.29927570553|316.79141460228|316.31324678845|315.57471790784|314.14411100275|-318.03904877319|-318.03904877319|315.87718200006|315.7012956332|315.35978886274|314.88861993687|314.88861993687|314.45527698249|314.45527698249|313.87307285435|313.29397756929|313.27553836367|312.90949473404|312.51831642812|312.24091907812|311.5676875255|310.85528861143|310.85528861143|310.85528861143|310.85528861143|309.92428239306|309.92428239306|308.97197357765|308.97197357765|308.48662245661|308.07902508742|307.84671678551|307.07855616684|306.59117901187|306.28519707103|305.85577181069|305.64586658707|305.20263184696|304.48349474966|303.83220608035|303.54189144019|303.12877226808|302.21307405871|301.3878635239|301.10038458764|300.70099223388|300.09665132378|298.81905689079|298.0406089341|297.5545814871|296.95730679557|295.920329762|295.10094250628|294.46714050449|292.56515367469|290.46461505847|290.34908631486|290.34908631486|290.34908631486|290.34908631486|290.04288772127|289.59097272578|288.66998271614|288.38663884964|288.28904153867|287.52560130273|286.85178980468|285.95476441514|284.22529331988|283.34422002177|281.12022575118|280.03691804385|279.9199246033|279.49212780087|279.43346977331|278.16330591946|277.59811938371|275.58625033791|272.5463850597|270.13487228856|267.70763974173|266.97681305125|262.54035305662|257.49593231063|257.0960459376|255.57061202268|251.43830437652|251.43830437652|251.43830437652|251.43830437652|250.46090894266|242.65544176681|235.41530791161|235.41530791161|234.4454368176|234.4454368176|220.07917008159|-247.60536125239|-247.60536125239|-259.83427946364|253.10357091388|252.17495470948|252.17495470948|252.17495470948|250.65215864123|250.40202467471|250.40202467471|250.40202467471|250.40202467471|250.40202467471|250.04687385242|250.04687385242|249.40559047732|249.40559047732|248.27732132842|248.27027376113|248.27027376113|247.21363680028|246.22848852104|245.28381222788|245.28381222788|244.76700877154|244.40667787089
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|19.453536250052|19.453536250052|-24.220437658831|-24.220437658831|-24.220437658831|-24.220437658831|-24.220437658831|-24.53048593579|-25.281651094868|-25.763501780247|21.978998488715|21.978998488715|21.978998488715|21.978998488715|21.978998488715|21.978998488715|20.726665411316|17.127961487597|-20.704182536728|-20.704182536728|-21.016152167181|-21.016152167181|-21.053310189561|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.449611191691|18.449611191691|18.449611191691|18.449611191691|17.920678885712|-22.295890274443|-22.295890274443|-22.615433735756|-22.894369914695|-23.663188645756|-23.946877370848|19.722683393203|19.722683393203|18.542979835628|17.478866708674|17.08974239514|17.08974239514|17.08974239514|17.08974239514|17.08974239514|17.08974239514|17.08974239514|17.08974239514|16.301934901054|-18.759066137947|-18.759066137947|-18.759066137947|-18.759066137947|-19.200233243309|-19.200233243309|-19.200233243309|-19.200233243309|-19.200233243309|-19.200233243309|-19.658592301831|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-20.227233089475|-20.238036329512|-20.694214317867|-20.694214317867|-20.694214317867|-20.694214317867|-21.0424873712|-21.0424873712|-21.131096456044|-21.182885061362|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.601762178051|18.670333799375|18.670333799375|18.670333799375|18.670333799375|18.670333799375|18.670333799375|18.494815544567|-20.964298115308|-20.964298115308|-20.964298115308|-20.964298115308|-20.964298115308|-21.152781186379|-21.152781186379|-21.152781186379|-21.152781186379|-21.152781186379|-21.152781186379|-21.152781186379|-21.152781186379|-21.486315094923|-21.486315094923|-21.486315094923|-21.486315094923|-22.039154108041|-22.039154108041|-22.352392787926|-23.573769802509|-24.264744381837|-24.648980253366|-24.648980253366|-24.648980253366|-24.648980253366|-24.648980253366|-24.829978432288|-25.281086672269|-25.938870625174|-25.938870625174|-25.938870625174|-25.938870625174|-25.938870625174|-26.635412221128|-27.3999546842|-27.3999546842|-27.449948398738|-28.198831655879|-29.089720863075|-29.089720863075|-29.089720863075|-29.089720863075|-29.181911620797|24.892316081924|24.892316081924|24.892316081924|24.892316081924|24.892316081924|24.892316081924|24.892316081924|24.892316081924|24.892316081924|24.595350612979|24.34927809435|23.501977101497|-29.071671721097|-29.071671721097|-29.071671721097|-29.071671721097|-29.071671721097|-29.071671721097|-29.071671721097|-30.199634813331|-31.287927811965|-31.787864471546|-31.787864471546|-31.787864471546|-31.787864471546|-31.787864471546|-31.800960091608|-32.542732799337|-34.225258602352|-34.597510935698|-35.980567854681|-37.133963922702|-38.624403693105|-39.318302883838|-39.318302883838|-39.318302883838|-39.318302883838|-39.318302883838|-39.318302883838|-39.318302883838|-39.318302883838|30.847184071686|30.847184071686|30.847184071686|29.930761003656|27.884178214783|27.583531332804|27.029477597159|26.630406086437|26.630406086437|25.470067144902|25.470067144902|21.216185385951|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|23.084365722739|23.084365722739|23.084365722739|23.084365722739|23.084365722739|23.084365722739|-25.971809627162|-25.971809627162|-25.971809627162
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.64740527258|14.64740527258|14.64740527258|14.64740527258|14.64740527258|14.64740527258|14.64740527258|14.64740527258|14.64740527258|14.64740527258|14.595451070044|13.711879227308|13.711879227308|13.711879227308|13.711879227308|13.711879227308|13.711879227308|13.711879227308|13.711879227308|-17.649215354367|-17.649215354367|-17.649215354367|-17.649215354367|-17.649215354367|-18.350239424621|-18.70693302675|-18.759978983676|-18.759978983676|-18.968309956431|-19.280343989133|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.409410358786|14.713788961171|-17.932158820534|-17.932158820534|15.971997642517|15.971997642517|15.971997642517|15.971997642517|15.971997642517|15.809996604919|-16.909999847412|16.709999084473|-16.959999084473|-16.959999084473|-16.5|-16.370000839233|-18.079999923706|-18.079999923706|17.040000915527|-17.129999160767|-17.129999160767|-19.180000305176|17.059999465942|-17.379999160767|-17.379999160767|-16.75|-16.030000686646|-17.090000152588|-17.090000152588|-18.479999542236|-18.479999542236|-20.209999084473|-20.209999084473|18.270000457764|-18.409999847412|-18.409999847412|-17.620000839233|-17.030000686646|-16.549999237061|-16.219999313354|-16.540000915527|-17.920000076294|-16.14999961853|-17.180000305176|-16.610000610352|-16.959999084473|-16.10000038147|-17.510000228882|-17.510000228882|-16.530000686646|-16.120000839233|-16.450000762939|-16.5|-16.35000038147|-17.889999389648|-17.889999389648|-18.170000076294|-22.39999961853|-19.950000762939|-19.659999847412|-19.10000038147|-19.35000038147|-19.35000038147|-21.110000610352|-21.780000686646|-20.510000228882|-21.010000228882|-20.319999694824|19.659999847412|-20.370000839233|-20.370000839233|-19.829999923706|-19.809999465942|-20.989999771118|-23.270000457764|-22.209999084473|-21.540000915527|-21.200000762939|-22.450000762939|-22.450000762939|-22.389999389648|-22.219999313354|-22.89999961853|-22.870000839233|-26.020000457764|-26.020000457764|-26.260000228882|-30.209999084473|-27.139999389648|-28.639999389648|-23.75|-22.940000534058|-21.579999923706|-24.25|-24.25|21|-21.489999771118|-21.489999771118|-24.040000915527|-24.040000915527|-24.299999237061|-24.299999237061|-25.170000076294|23|-24.129999160767|-24.129999160767|-25.420000076294|-26.979999542236|-26.729999542236|-28.340000152588|-27.959999084473|-31.920000076294|-31.25|-37.830001831055|-37.830001831055|-35.549999237061|-33.310001373291|-32.459999084473|-28.309999465942|-32.979999542236|-31.670000076294|-39.229999542236|-39.229999542236|-37.919998168945|-33.020000457764|-35.319999694824|-32.990001678467|-35.130001068115|-35.130001068115|-31.190000534058|-28.809999465942|-23.629999160767|-21.569999694824|-22.719999313354|-20.35000038147|-23.620000839233|-23.620000839233|-25.10000038147|-25.10000038147|20.629999160767|-21.430000305176|-21.430000305176|-22.040000915527|20.25|-21.209999084473|-21.209999084473|-21.879999160767|-22.319999694824|-21.760000228882|-25.360000610352|-25.360000610352|22.670000076294|-22.709999084473|-22.709999084473
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-145.95633003373|-145.95633003373|-145.95633003373|-153.26148003626|-156.67791567843|-156.67791567843|-156.67791567843|89.193831844222|89.193831844222|89.193831844222|89.193831844222|89.193831844222|89.193831844222|65.758240847865|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-120.72695989699|-120.72695989699|-120.72695989699|-120.72695989699|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|61.174153443586|61.174153443586|61.174153443586|61.174153443586|61.174153443586|61.174153443586|61.174153443586|61.174153443586|61.174153443586|61.174153443586|61.174153443586|-100.24129408782|-100.24129408782|-100.24129408782|-100.24129408782|-100.24129408782|-100.24129408782|-100.24129408782|-100.24129408782|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-112.00981585306|-112.00981585306|-112.00981585306|-113.64757269535|-114.72512876853|-114.72512876853|-114.72512876853|-114.72512876853|-114.72512876853|-114.72512876853|-114.72512876853|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|-108.42399343348|-108.42399343348|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|73.583688359648|73.112778039841|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697
01155|959194|/indices/djia-volatility|INDICES:US|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-20.509575273081|-20.509575273081|-20.509575273081|-20.509575273081|-20.509575273081|-20.509575273081|-20.509575273081|-20.509575273081|-20.509575273081|-22.262088891259|-22.262088891259|-22.262088891259|-22.262088891259|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-23.097040599873|-23.097040599873|-23.097040599873|-23.097040599873|-23.097040599873|-25.147267494258|-26.325860885676|-26.325860885676|-26.325860885676|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.959634050691|-27.416259907973|-30.160691225103|-30.160691225103|-30.482434815357|-33.11415048548|-33.11415048548|-33.11415048548|-33.482944392588|-36.412161508563|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|11.240626384688|11.240626384688|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.679363136219|-31.679363136219|-31.679363136219|-32.685959794705|-33.099954899357|-35.798281996566|17.389433683193|17.389433683193|17.389433683193|17.389433683193|17.389433683193|17.389433683193|17.389433683193|8.9486893685841|-24.148347250206|-24.148347250206|-24.148347250206|-24.148347250206|-24.148347250206|-24.148347250206|-24.148347250206|-24.148347250206|-24.361671332716|-24.361671332716|-24.361671332716|-24.361671332716|-24.361671332716|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-25.587348425204|-25.677608979868|-27.636788011842|15.119708699219|15.119708699219|15.119708699219|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.877028065713|-21.877028065713|-21.877028065713|-21.877028065713|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|-28.444450842944|-28.444450842944|-28.444450842944|-28.444450842944|-28.444450842944|-28.444450842944|-28.444450842944|-28.444450842944|-28.444450842944|-28.444450842944|-29.079389558465|-31.998073490351|-31.998073490351|-32.770636991096|-34.329165887212|-34.329165887212|-34.329165887212|-34.955184776888|-37.336316037295|-38.369239727786|-40.38359940508|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|13.840541227112|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|18.307256032485|18.307256032485|18.307256032485|18.307256032485|18.307256032485|18.307256032485|18.307256032485|18.307256032485|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.161232733928|16.161232733928|16.161232733928|16.161232733928|16.161232733928|16.161232733928|16.161232733928|16.161232733928|16.161232733928|16.161232733928|16.161232733928|16.161232733928|16.161232733928|10.53581394112|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-24.261536656435|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.269533032709|-25.848925240099|-26.562695060901|-26.80672746585|-26.80672746585|-26.80672746585|-27.894972093878|-27.894972093878|-29.132191825772|-31.602434662607|-33.291815205464|-33.291815205464|-33.291815205464|-33.291815205464|-33.291815205464|-34.710654392578|-34.710654392578|-34.710654392578|-34.710654392578|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-37.111469980114|-39.10409833869|-39.10409833869|-39.773998705112|-43.190847028216|-43.190847028216|-43.190847028216|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|17.389422635262|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926
01158|28878|/indices/nikkei-volatility|INDICES:US|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|-22.542032281182|-22.542032281182|-23.223924998467|-23.967694525393|-24.90021594859|-25.682461885356|-27.115512905014|-27.651680691918|-29.614089577154|-29.914544839281|-30.4986349499|-30.4986349499|-32.045148893172|-32.164055448964|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-33.432303367734|-33.432303367734|-33.432303367734|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-36.089273971472|-38.721416625882|-40.244350920678|-40.487611782287|-42.030680033602|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|22.778137573094|22.325709007946|21.590785607991|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|17.424867334611|17.248741669397|16.071934853374|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-25.57846827364|-25.57846827364|-25.57846827364|-25.752249467266|-25.752249467266|-25.752249467266|-25.752249467266|-25.829565645603|-25.829565645603|-26.535074473915|-27.44452704489|-27.618918726839|-27.757419734319|-27.757419734319|-27.757419734319|-27.757419734319|-28.612960548896|-28.612960548896|-28.612960548896|-28.612960548896|17.721569143312|17.721569143312|17.721569143312|17.721569143312|17.721569143312|17.721569143312|16.990085420512|16.990085420512|16.641205374292|-27.75628938021|-27.75628938021|-27.818102816636|-27.818102816636|-27.818102816636|-27.818102816636|-27.818102816636|-28.595775570599|-28.595775570599|-28.595775570599|-28.595775570599|-28.595775570599|-28.595775570599|-28.595775570599|-29.189751481709|-29.366389327245|-30.069321584919|-30.339245319608|-31.96693950256|-32.704377233544|-33.8543093597|-34.647565090557|-36.485628459078|-39.679031421986|-40.45375640317|-40.45375640317|-40.45375640317|-40.45375640317|-40.45375640317|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|16.829753384986|-30.476479626195|-30.476479626195|-30.476479626195|-30.476479626195|-34.740532557717|-36.487339007043|-36.487339007043|-36.487339007043|-36.487339007043|-37.344265393839|-37.538628397635|-38.797319495446|-38.797319495446|-39.993132365817|-42.508479609616|-44.515222037436|-44.515222037436|-51.470245852074|-54.434719842895|41.066978460966|15.785531263018|14.428369023695|14.338185922188
01159|17133|/indices/vdax|INDICES:US|-2.7445391559156|-2.7445391559156|-2.7445391559156|-2.7445391559156|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|1.9559582417555|1.9559582417555|1.9559582417555|1.9559582417555|1.9559582417555|1.9559582417555|1.9559582417555|1.9559582417555|1.9559582417555|1.9559582417555|1.9559582417555|1.9559582417555|1.6932870486652|1.6758745620952|1.6701181610409|1.6701181610409|1.6701181610409|1.6701181610409|1.6701181610409|1.6701181610409|1.6701181610409|1.6701181610409|1.6701181610409|1.6701181610409|1.6701181610409|1.6701181610409|1.6266890435532|1.6266890435532|1.3329877554394|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.0559087269197|1.0559087269197|1.0559087269197|1.0559087269197|0.87712085166357|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3998177604477|-1.3998177604477|-1.4331700803813|-1.4331700803813|-1.4707445372008|-1.6151606461364|-1.6807972739236|-1.6807972739236|-1.6807972739236|-1.6807972739236|-1.7583859176654|-1.7907946787623|-1.7907946787623|-1.7907946787623|-1.7907946787623|-1.7907946787623|-1.7907946787623|-1.7907946787623|-1.7907946787623|-1.8031052110755|-1.8601169319246|-1.929527107003|1.280241037507|1.280241037507|1.280241037507|1.280241037507|1.280241037507|1.280241037507|1.280241037507|1.1530456157737|1.106815565051|1.106815565051|1.0770172547646|1.0644636365383|1.0338484415974|0.98483157263482|0.96213516970835|0.96213516970835|0.96213516970835|0.78015022565217|0.46572245148919|0.40191387896297|0.39264554652848|0.39264554652848|0.39264554652848|0.39264554652848|0.39264554652848|0.39264554652848|0.39264554652848|0.39264554652848|0.39264554652848|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.7445527797663|-1.7572808536913|-1.7779701021015|-1.7779701021015|-1.9536334504352|-1.9995927335671|-2.0412141980784|-2.2662703574512|-2.2662703574512|-2.2662703574512|-2.2662703574512|-2.2662703574512|-2.2770511429379|-2.2770511429379|-2.2770511429379|-2.4061679885199|-2.5651867042438|-2.6446518313505|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|-2.8200722823558|-2.8200722823558|-2.8200722823558|-2.8200722823558|-2.8200722823558|-2.8200722823558|-2.8200722823558|-2.9026372292255|-2.9026372292255|-2.9026372292255|-2.9026372292255|-3.0412636971711|-3.1308484845955|-3.1826094050759|-3.2295659934541|-3.3514210767734|-3.3514210767734|-3.3514210767734|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|1.8472698110342|1.8472698110342|1.4552997767925|-2.893000304699|-2.9150002598763||||||||
01160|17942|/indices/india-vix|INDICES:US|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.377968816174|-23.377968816174|-23.377968816174|-23.377968816174|-23.377968816174|-23.377968816174|-23.38954865073|-24.989915228936|-25.89365551323|-26.3482276847|-27.156919736557|-28.616577434201|-29.424808554803|-29.982704115085|-31.135226885667|-34.485946355253|-35.160217375656|-36.203761212483|-36.203761212483|-36.203761212483|-36.426124273026|16.294145946459|16.294145946459|16.294145946459|16.294145946459|15.722231476341|15.722231476341|11.19664615264|9.6530780115669|-23.67312208381|-23.67312208381|-23.67312208381|-23.67312208381|-23.67312208381|-23.67312208381|-25.099732853913|-25.099732853913|-25.099732853913|-25.099732853913|-25.099732853913|-25.606925516154|-26.821583567754|-27.422870435864|-27.691522534854|-29.427803816803|-29.714817973459|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|16.686696780411|13.885182408011|13.885182408011|12.293764822775|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-21.041095756254|-21.490661593235|-21.590735510496|-21.776928031342|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-23.016822473591|-23.016822473591|-23.016822473591|-23.016822473591|-23.016822473591|-23.016822473591|-24.607373864054|-24.607373864054|-24.777081072992|-25.025646064751|-25.797385266614|-26.900427292003|-28.014364081636|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-42.12692243389|-42.12692243389|-42.12692243389|-42.12692243389|-44.988246830875|-45.156725870452|-45.156725870452|-48.490250678947|-49.740834761649|-53.429817147817|-57.353130070993|-64.58514480307|-64.921271215041|-65.489745018835|34.876000650469|34.876000650469|34.876000650469|16.206111863524|15.180438509544|15.180438509544|15.180438509544|15.180438509544|15.180438509544|15.180438509544|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-27.638571357146|-27.786075273432|-27.786075273432|-28.698418263239|-28.826811694856|-28.826811694856|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.383430446766|13.57158943192|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-26.516720545897|-27.848577990145|-29.704989933796|-29.704989933796|-29.704989933796|-30.18665517682|-31.318506705697|-31.708402089052|-31.708402089052|-32.496279731543|-32.496279731543|-32.496279731543|-32.496279731543|-32.496279731543|-33.649754540955|-33.901393908963|-34.219560810942|-34.219560810942|-35.125188827473|-35.125188827473|-35.125188827473|-35.125188827473|-35.125188827473|-37.868543412904|-40.457891176077|-40.457891176077|-40.457891176077|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-42.453222700528|-43.46345291534|-43.46345291534|-43.46345291534|-43.906299089685|-43.906299089685|-45.136442263143|-47.938325013664|-47.938325013664|-50.128138531079|-53.181266136556|-53.595849588611|-53.919278863512|-54.388643215589|-58.065157941637|-61.594065193399|-65.582850248796|-69.06038907632|-72.044320780533|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|15.803706900635|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-35.397699069977|-35.397699069977|-36.512998580933|-38.634998321533||||
01162|1191890|/indices/sa-volatility|INDICES:US|-22.260000228882|-21.739999771118|-20.739999771118|-19.709999084473|-19.450000762939|-20.329999923706|-20.329999923706|-19.040000915527|-18.35000038147|-20.159999847412|-19.540000915527|-23.090000152588|-23.090000152588|-23.020000457764|-20.989999771118|-21.829999923706|-21.829999923706|-19.440000534058|-18.129999160767|17.180000305176|-18.420000076294|17.450000762939|-18.620000839233|-18.620000839233|18.329999923706|-19.379999160767|18.440000534058|-18.969999313354|-18.969999313354|-18.209999084473|-17.159999847412|-17.370000839233|-17.35000038147|-17.260000228882|-16.89999961853|-19.120000839233|-19.120000839233|-19.590000152588|-19.590000152588|-19.360000610352|-17.950000762939|-18.190000534058|-17.930000305176|-18.989999771118|-18.989999771118|-21|-21|-24.549999237061|-24.549999237061|-22.659999847412|-22.159999847412|-22.440000534058|-22.5|-21.739999771118|-20.469999313354|-17.360000610352|-17.379999160767|-17.420000076294|-17.229999542236|-17.549999237061|-19.170000076294|-18.889999389648|-18.700000762939|-17.520000457764|14.819999694824|-14.979999542236|-14.979999542236|-14.979999542236|-15.510000228882|-16.25|-15.710000038147|-15.470000267029|-15.010000228882|-13.680000305176|-13.390000343323|-14.140000343323|-12.439999580383|-12.960000038147|-12.310000419617|-13.170000076294|-13.170000076294|-14.520000457764|-14.520000457764|-15.289999961853|-16.239999771118|-15.829999923706|-16.569999694824|-16.569999694824|-16.389999389648|-16.340000152588|-19.959999084473|-19.959999084473|-19.709999084473|-18.909999847412|18.60000038147|-18.829999923706|-18.829999923706|-20.85000038147|-21.159999847412|-17.530000686646|-19.090000152588|-19.090000152588|-18.239999771118|-17.090000152588|-18.760000228882|-18.760000228882|-16.959999084473|-16.64999961853|-16.870000839233|-15.510000228882|14.989999771118|-15.079999923706|-15.079999923706|-15.760000228882|-16.579999923706|-16.39999961853|15.710000038147|-15.989999771118|-15.989999771118|-19.309999465942|-19.309999465942|17.069999694824|-17.35000038147|-17.35000038147|-19.360000610352|-19.360000610352|-21.459999084473|-21.459999084473|-22.069999694824|-22.299999237061|-22.280000686646|-20.170000076294|-17.079999923706|-18.479999542236|14.930000305176|-16.670000076294|-16.670000076294|16.239999771118|-17.020000457764|-17.020000457764|-16.75|-16.239999771118|-16.469999313354|-15.569999694824|-15.310000419617|-15.300000190735|-16.459999084473|-16.459999084473|-14.800000190735|-14.449999809265|-14.640000343323|-14.710000038147|-14.579999923706|13.579999923706|-14.140000343323|13.85000038147|-14.270000457764|-14.270000457764|-15.229999542236|15.220000267029|-16.079999923706|-16.079999923706|15.439999580383|-16.25|-16.25|-17.10000038147|-17.629999160767|-17.299999237061|-18.040000915527|-18.290000915527|-16.920000076294|-17.969999313354|-18.75|-18|-17.459999084473|-17.39999961853|-18.590000152588|-18.590000152588|-18.989999771118|-21.020000457764|-20.360000610352|-21.959999084473|-23.020000457764|-22.670000076294|-23.200000762939|-24.760000228882|-22.739999771118|-22.079999923706|-20.739999771118|-20.799999237061|-20.5|-20.950000762939|-20.950000762939|20.579999923706|-21.760000228882|21.329999923706|-22.860000610352|-22.860000610352|-22.329999923706|-21.829999923706|-22.239999771118|20.979999542236|-22.090000152588|-22.090000152588|-24.950000762939|-24.950000762939|-25.180000305176|-26.959999084473|-26.729999542236|-26.989999771118|-25.770000457764|-28.559999465942|-28.559999465942|26.549999237061|-26.879999160767|25.180000305176|-28.920000076294|-28.920000076294|-32.919998168945|-32.919998168945|30.260000228882|-30.709999084473|-30.709999084473|-29.360000610352|-28.159999847412|-29.700000762939|-29.700000762939|-28.680000305176|-25.35000038147|-23.709999084473|-22.190000534058|21.420000076294|-22.680000305176|-22.680000305176|-24.329999923706|-24.620000839233|-23.379999160767|-22.860000610352|-21.559999465942|-21.729999542236|-21.690000534058|-21.479999542236|-20.430000305176|-21.719999313354|20.889999389648|-22.280000686646|-22.280000686646|-26.170000076294|-26.170000076294|22.680000305176|-23.469999313354|20.920000076294
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-24.338928238682|-24.338928238682|-24.46547637177|-25.401084266244|-27.081760179266|15.098556038326|15.098556038326|15.098556038326|15.098556038326|15.098556038326|15.098556038326|15.098556038326|15.098556038326|10.366222239749|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.909913289662|-16.362068962598|-16.362068962598|-16.362068962598|-16.362068962598|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-17.299006479378|11.845146420942|11.845146420942|11.845146420942|11.845146420942|11.845146420942|11.845146420942|9.6048724368592|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.354018553082|-14.765576371423|-14.922306865312|-14.985341224248|-15.281627080806|-15.281627080806|-15.281627080806|-15.312142237234|-15.312142237234|-15.312142237234|-15.748491455237|-15.853324123135|-16.340359418382|-16.602066694354|-17.257851744863|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|-18.633318685463|-18.633318685463|-18.633318685463|-18.633318685463|-18.633318685463|-18.633318685463|-18.633318685463|-18.714106312475|-18.714106312475|-18.714106312475|-18.714106312475|-18.714106312475|-18.714106312475|-19.84456561889|-19.84456561889|-19.84456561889|-19.84456561889|-20.32062900161|-20.820143091406|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|13.777447438188|13.777447438188|13.049385944945|-25.071314780381|-25.071314780381|-26.955452878238|-26.955452878238|-26.955452878238|-26.955452878238|-28.049392548934|-29.111547513952|-30.043386402119|-31.982650905173|-33.209056701176|-34.326730134214|-34.935256827899|-37.148617070061|-39.144575535304|-40.264529160931|-41.366142198194|-44.221825304681|-45.809806390001|-46.692562998879|-49.119515036597|-49.70946110515|-51.474956817408|-52.561062303936|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|13.576256118022|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573
01165|49577|/indices/hsi-volatility|INDICES:US|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|16.731563268455|16.731563268455|16.731563268455|16.731563268455|16.731563268455|16.731563268455|16.731563268455|13.181441470689|13.181441470689|13.181441470689|13.181441470689|13.181441470689|13.181441470689|13.181441470689|13.181441470689|13.181441470689|13.181441470689|13.181441470689|13.181441470689|11.374150824659|-18.318351871102|-18.318351871102|-19.556682696025|-19.556682696025|-19.556682696025|-20.679978293745|-20.679978293745|-21.556642023025|-22.579602152438|-22.719128178808|-22.719128178808|-22.719128178808|-22.719128178808|-22.719128178808|-22.719128178808|-22.719128178808|-22.719128178808|-22.719128178808|-22.719128178808|-23.787364111182|15.103165776457|15.103165776457|15.103165776457|15.103165776457|15.103165776457|14.003476174924|14.003476174924|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.893101732039|-18.570668423732|-19.831298577078|-20.035331659061|-20.725368425297|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-21.203929876862|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|13.529014209375|12.916681611389|11.192978898519|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.840098674776|-20.922887492712|-21.051541726386|-21.514088331007|-21.514088331007|-21.514088331007|-21.514088331007|-21.752876213682|-22.088195513236|-22.54631969175|-22.54631969175|-22.54631969175|-22.54631969175|-23.223603757335|-23.223603757335|-23.716226825133|-24.096918645849|-25.389354245917|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.612179672014|15.612179672014|15.306866870204|-29.378930097402|-29.378930097402|-30.758810791242|-32.083122236715|-32.470954344579|-32.470954344579|-33.76383858026|-34.318710436434|-35.351900328101|-37.818223146267|-38.397469577599|-39.422743860669|-39.564160311429|-40.382111058078|-40.382111058078|-40.661789136288|-41.766432873803|-44.826035941527|-46.089484705843|-48.438316784874|-52.333107066468|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|12.468559789742|10.885755803599|10.885755803599|10.885755803599|10.885755803599|10.885755803599|10.885755803599|10.885755803599|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|6.4215000152588|5.0299987792969|5.0299987792969
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|10.389502549203|10.389502549203|10.389502549203|10.389502549203|10.389502549203|10.389502549203|10.389502549203|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|11.57498040224|11.57498040224|11.57498040224|9.6439233888619|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-16.129288492499|-16.129288492499|-16.38388702641|-16.38388702641|-16.928374155474|-16.96419273574|-16.96419273574|-16.96419273574|-17.702083160344|-17.702083160344|-17.786272080923|-17.786272080923|-17.786272080923|-18.045224464706|-18.045224464706|-18.866860801171|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.331108802915|-19.331108802915|-19.331108802915|-19.331108802915|-19.57495510382|-19.57495510382|-19.57495510382|-19.786617144418|-20.232018903971|-21.825253172667|-21.825253172667|-21.825253172667|-21.825253172667|-22.770003764664|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-23.17969416314|-23.514196780651|-23.514196780651|-24.023658161163|-24.023658161163|-24.023658161163|-24.023658161163|-24.954897594452|15.27499961853|-15.27499961853|-14.368000030518|-13.635999679565|-13.336000442505|-10.829000473022|-11.635999679565|-11.635999679565|-13.284000396729|-13.284000396729|-12.809000015259|-12.338000297546|-13.729999542236|-12.112000465393|-16.014999389648|13.748999595642|-14.975999832153|-14.975999832153|12.168999671936|-12.428000450134|-12.428000450134|-12.102999687195|-11.579999923706|-12.885000228882|-12.885000228882|-16.545999526978|-16.545999526978|-15.505999565125|-14.376999855042|-16.556999206543|-16.556999206543|15.618000030518|-15.946999549866|-15.946999549866|-17.85000038147|-17.85000038147|-24.131000518799|23.086999893188|-23.254999160767|-23.254999160767|-26.638999938965|-26.638999938965|-18.093000411987|-15.168999671936|-14.942999839783|-14.66100025177|-15.020999908447|-15.239999771118|-14.564999580383|-16.084999084473|-16.084999084473|-16.746000289917|-16.83099937439|-16.743000030518|-19.75|-19.070999145508|-19.468999862671|-18.291000366211|-19.038999557495|-19.038999557495|-23.179000854492|-24.856000900269|-21.045000076294|-21.415000915527|-24.079999923706|-16.156000137329|-26.948999404907|-29.440000534058|-29.208999633789|24.784999847412|-31.525999069214|29.209999084473|-36.884998321533|-36.884998321533|-37.185001373291|-38.506999969482|-30.104000091553|-33.023998260498|-29.801000595093|-39.046001434326|-39.046001434326|-35.442001342773|-31.867000579834|17.204000473022|-21.576999664307|15.85000038147|-17.013999938965|-17.013999938965|-20.67200088501|17.413000106812|-20.999000549316|-20.999000549316|-18.291000366211|-15.652000427246|-22.160999298096|-19.131000518799|-18.423999786377|-15.184000015259|-17.143999099731|-14.909000396729|-16.437999725342|-16.437999725342|-21.093999862671|-21.305000305176|-15.883999824524|-17.249000549316
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|8.7671879110262|-20.60745232767|-20.60745232767|-20.60745232767|-20.60745232767|-20.60745232767|-22.439946791266|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-23.34691106272|-24.481567875017|-26.29674150267|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-29.171144800461|-30.215672593397|-30.215672593397|-30.438524569717|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.54834464238|-21.069378351154|-21.069378351154|-21.069378351154|-21.069378351154|-21.069378351154|-22.373753731982|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.545554605184|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|7.1879762248165|6.683306649434|6.2564520340357|5.8677170596656|5.8677170596656|5.8677170596656|5.8677170596656|5.500504162159|5.500504162159|5.500504162159|4.9571652616572|4.9571652616572|4.9007394275745|4.5778239139035|4.5778239139035|4.5778239139035|4.5778239139035|4.5636933786024|-7.4052913127072|-7.4052913127072|-7.4052913127072|-7.4052913127072|-7.4052913127072|-7.4052913127072|-7.4052913127072|-7.4052913127072|-7.5242124859632|-7.5419029465584|-8.0554476304482|-8.2443860949886|-8.8454290696661|-9.2252101963994|-9.2252101963994|-9.2252101963994|-9.2252101963994|-9.2252101963994|-9.2535668287274|-9.3478518496615|-9.5750640511344|-9.5750640511344|-10.149264199834|-10.149264199834|-10.149264199834|-10.149264199834|-10.149264199834|-10.149264199834|-10.149264199834|-10.579738148165|-10.619064463801|-10.619064463801|-10.619064463801|-10.619064463801|-11.197656864882|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-10.409534669831|-10.894483487821|-10.961092437877|-11.520658296097|-11.766286578165|-12.087540854334|-12.39671223839|-12.700755993033|-12.700755993033|-12.90815963204|-12.90815963204|-12.90815963204|-12.90815963204|-12.90815963204|9.4107202275136|9.4107202275136|9.4107202275136|9.4107202275136|9.4107202275136|9.4107202275136|9.4107202275136|9.4107202275136|9.4107202275136|9.1713552721715|8.9920616953876|-13.596423943397|-13.596423943397|-13.596423943397|-13.596423943397|-13.719914630118|-13.725588937178|-13.725588937178|-13.725588937178|-13.725588937178|-14.204543108824|-14.715047883859|-15.965053399261|-16.091171087883|-16.294078577517|-17.467134014763|-17.467134014763|-17.575289068887|-17.575289068887|-17.894765547325|-18.458627890006|-19.220257617013|-19.220257617013|-19.220257617013|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|12.717186128972|11.739095436068|11.084159236174|11.084159236174|11.084159236174|11.084159236174|11.084159236174|10.644161833811|10.644161833811|10.644161833811|10.644161833811|9.9628883751505|9.9628883751505|9.9628883751505|9.9628883751505|9.9628883751505|9.9628883751505|9.9628883751505|9.8696157677519|9.8696157677519|9.4412394346515|-13.725103084045|-13.725103084045|-13.725103084045|-14.16455951421|-14.931237818351|-14.931237818351|-14.931237818351|-14.931237818351|-15.196375663138|-15.983797311607
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-55.474458495492|-55.474458495492|-55.499766206374|-55.499766206374|-55.499766206374|-58.054896377769|-58.054896377769|-59.755993126992|-63.805550309424|39.491551843246|39.491551843246|39.491551843246|39.491551843246|39.491551843246|39.491551843246|39.491551843246|39.491551843246|39.491551843246|39.491551843246|39.491551843246|36.582226277085|36.582226277085|36.325084770179|36.325084770179|36.325084770179|36.325084770179|34.748981992907|25.088869245523|22.753357072517|22.753357072517|22.369290035009|22.369290035009|22.369290035009|22.369290035009|22.369290035009|22.369290035009|17.2903234352|14.708136120254|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-22.527682114741|-22.929091772659|-23.032323926934|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-25.514803423759|-26.425892739689|-28.163446856619|-28.163446856619|-28.544940366879|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-30.249623469777|-30.249623469777|-31.27270805477|-31.27270805477|-31.27270805477|-31.27270805477|-32.251287055099|-32.251287055099|-32.251287055099|-34.803651783294|-35.495168020798|-38.368520951352|-39.353355328332|-39.724284719638|-41.169760358788|-41.174177845824|-41.556308437838|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-45.358993144654|-47.345826526596|-47.345826526596|-47.345826526596|-47.829252238752|-51.211391126317|-55.233212748283|-57.020573852378|-57.020573852378|-58.692372272434|-58.692372272434|-61.842637218835|-62.399596706366|-67.747883177836|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|25.2013059816|22.67756231198
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|-19.295529982578|-19.295529982578|-19.295529982578|-19.295529982578|-19.295529982578|-19.295529982578|-19.295529982578|-19.295529982578|-19.295529982578|-19.67614438482|-19.90460493772|-19.969421398758|-19.969421398758|-19.969421398758|-19.969421398758|-19.969421398758|-20.438668342431|-20.438668342431|-20.888355685849|-20.888355685849|-23.002202237196|-23.002202237196|-23.002202237196|-23.002202237196|-24.71744692386|-25.124316940347|-25.124316940347|-25.477019267655|-25.916687759401|-27.716874582504|-27.771854820091|-27.771854820091|-27.771854820091|-27.771854820091|-28.259839153111|-28.593710422318|-29.606900426856|-31.177043810127|-31.177043810127|-31.177043810127|-31.177043810127|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|8.7911828096554|-20.494251054296|-20.494251054296|-21.144137321884|-21.144137321884|-21.251918462771|-21.251918462771|-21.251918462771|-21.251918462771|-21.251918462771|-21.977801233479|-21.977801233479|-22.500196068823|-22.500196068823|-22.500196068823|-22.500196068823|-22.500196068823|-22.500196068823|-22.500196068823|-22.500196068823|-22.500196068823|-24.026885184248|-24.485537451235|-24.485537451235|-24.821934622521|-24.821934622521|-24.821934622521|-24.821934622521|-24.821934622521|-24.821934622521|-24.821934622521|-24.821934622521|-24.821934622521|-24.821934622521|-24.821934622521|-26.581038706826|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.067216210197|14.550204659478|14.550204659478|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-24.50436907158|-25.840409865487|-26.635554102409|-26.635554102409|-26.635554102409|-26.635554102409|-26.635554102409
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||