Idx|Pair|Code|Indices|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27
00001|2086|/currencies/usd-all|CURRENCY:ALL|-111.70801490757|-111.70801490757|-111.70801490757|-111.70801490757|-111.70801490757|-111.70801490757|-111.70801490757|-111.80646731497|-111.80646731497|-112.48520852462|-112.48520852462|-112.52273137189|-114.99886488491|-116.43901586063|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|107.48392387522|105.20963516381|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-113.22020979921|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.08157276575|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.96977845761|-111.8982924054|-111.8982924054|-111.8982924054|-112.64199220582|-112.93026947361|-113.33767832481|-113.33767832481|-113.38745936526|-113.38745936526|-113.38745936526|-114.03745629139|-115.05939501466|-116.10369654866|-116.10369654866|-117.10854902502|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.99764131506|-118.14571162286|-118.74922347971|-118.74922347971|-118.74922347971|-119.86330345945|-121.02700264008|-122.05167295702|-122.79769115722|-123.32604874809|-125.1044986429|-125.49110706009|-125.5545640274|-126.79618467712|-126.81909067789|-128.43121340716|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|120.97043199409|120.88356161546|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-130.13521583787|-130.54857347532|-130.65404263303|-130.65404263303|-131.79059961951|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-492.5039213236|-493.03717980977|-493.03717980977|-493.03717980977|-493.03717980977|-493.03717980977|-493.03717980977|-493.03717980977|-495.83852837479|-500.67894391538|485.80455997566|485.80455997566|482.84395078134|478.42106218814|472.0011788527|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.91895304079|-480.91895304079|-480.91895304079|-480.91895304079|-481.08773645157|-481.20359620335|-481.20359620335|-481.20359620335|-481.88454658987|-482.42170453074|-483.12356784611|-483.70561629169|-484.08624724141|-486.21806334115|-488.25339252261|-489.08082434312|-489.08082434312|-489.37924031831|-490.93389542475|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.22679516507|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.34364639587|-483.4582754241|-483.4582754241|-483.4582754241|-483.4582754241|-483.4582754241|-483.4582754241|-483.91911425544|-483.91911425544|-484.05819315328|-484.65998796051|-484.65998796051|-484.6761045834|-485.12483367882|-485.3434173202|-485.3434173202|-485.3434173202|-485.89990569215|-486.63934359132|-487.51648324925|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.84400911155|479.53334013425|478.88093192272|478.58605540783|478.54449848104|478.19832615243|477.05975616604|477.05975616604|477.05975616604|477.05975616604|477.05975616604|475.92195095651|473.96884287323|472.47538225878|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.54830986039|-480.28146082578|-480.79329285818|-481.21754524662|-482.36393984107|-482.71270008383|-483.00966920122|-483.53407254997|-483.94897255172|-484.77107518768|-485.44785704718|-485.62439528937|-485.62439528937|-487.22877620585|-487.84243618862|-487.84243618862|-487.9976941945|-489.28409977774|-490.15881956188|-490.15881956188|-491.55092364514|478.69549276867|478.69549276867|478.69549276867|478.69549276867|478.69549276867|478.69549276867|478.69549276867|478.69549276867|478.69549276867|478.69549276867|476.95332190768|471.77036038788|470.84485097894|469.81649023701|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314
00004|2090|/currencies/usd-ars|CURRENCY:ARS|75.516647369735|75.241664073061|74.495738079362|73.897874887577|73.493916043299|72.903129269301|72.435697424875|71.984000166772|71.5154437583|71.078412325438|70.650457681612|70.29700460853|69.74720075861|69.206170381609|68.695549555955|68.372998736895|67.913917884338|67.404158655259|66.974088315007|66.462851237188|65.9284158271|65.554101471707|64.91961193593|64.530401659361|63.834832562729|63.496399126367|62.420682070339|62.363504115834|61.985354202868|61.476933340101|60.729979678292|60.058851423417|59.738599554868|59.30048642354|58.777625668897|58.170669781779|57.412646862771|57.096636026993|56.796040024906|56.42551725722|56.088408346713|55.781758489146|55.478146435965|55.125998260963|54.809385673191|54.333401777111|53.813336374321|53.196233539624|52.651758596679|52.018064098646|50.865629175294|50.44544705085|49.60285861115|49.60285861115|49.60285861115|46.829043781541|46.702940371317|46.702940371317|46.702940371317|46.702940371317|45.479903541982|44.950047107736|40.757760573537|39.763070849801|39.763070849801|39.763070849801|39.763070849801|39.763070849801|39.763070849801|39.763070849801|39.763070849801|39.763070849801|39.233145586015|39.230995672015|39.18416184084|38.706570398989|37.633817252042|37.633817252042|37.38430450303|37.38430450303|37.38430450303|36.795283718712|35.923355069353|35.923355069353|35.923355069353|34.518895473247|34.518895473247|33.35727388568|32.678805056625|32.451677306248|32.451677306248|32.451677306248|32.451677306248|32.451677306248|32.451677306248|32.167139459267|31.557675310143|31.557675310143|31.557675310143|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|29.578166454319|26.62601859623|26.099464072715|24.694179736265|24.694179736265|24.694179736265|24.694179736265|24.694179736265|24.694179736265|24.612977357583|24.388864141787|23.757626116369|22.814723081163|22.361498270621|21.905831348223|21.403784446498|20.751649835133|19.909333417176|19.458149059347|19.214747649356|19.190220547964|19.118077597408|19.023934507136|19.01689863179|18.942804654151|18.893949649632|18.719137560327|18.476903689128|18.360031618257|18.357730244685|18.121476967123|17.884002189931|17.513335630957|17.482596315348|17.382186340947|17.382186340947|16.776429096481|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.609135420772|16.483066540794|16.09646286549|16.054170779998|16.054170779998|15.529244507479|15.416215672678|15.282521809987|15.282521809987|15.282521809987|15.256885464382|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.072434381128|14.850482732588|14.686009697627|14.686009697627|14.381958448593|14.381958448593|14.381958448593|14.381958448593|14.381958448593|14.381958448593|14.381958448593|14.202731622263|14.013201621952|14.001612879372|13.909152959824|13.795614744822|13.736573383198|13.736573383198|13.736573383198|13.736573383198|13.736573383198|13.695395393607|13.695395393607|13.695395393607|13.078578281665|-14.881024307384|-14.919471204693|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.813425851851|13.439362341595|12.972969380167|12.58121563676|12.241495415933|11.909805824764|11.872728562364|11.811648660245|11.620970943838|11.481550829576
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.475608128946|-1.475608128946|-1.475608128946|-1.475608128946|-1.475608128946|-1.4822684777138|-1.4822684777138|-1.494489969187|-1.5030777469532|-1.5176586260681|-1.5235790202225|-1.5272543970308|-1.5481493344529|-1.5687270948869|-1.5793745263398|-1.6041161400278|-1.6134317232724|-1.6154120853354|-1.6154120853354|-1.6380161367974|-1.6808151959403|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.456266290862|1.456266290862|1.456266290862|1.433479157773|1.4269768835079|1.4237382081892|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4141352106202|1.4141352106202|1.4141352106202|1.4141352106202|1.4141352106202|1.4074446944251|1.4066595035146|1.4066595035146|1.3882994538491|1.3843198793963|1.3843198793963|1.3843198793963|1.3843198793963|1.3843198793963|1.3843198793963|1.3799593788612|1.3799593788612|1.3799593788612|1.3799593788612|1.3706326398836|1.3589417441671|1.3528102751115|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.3401712343454|1.3392735001533|1.3392735001533|1.3392735001533|1.3392735001533|1.3392735001533|1.3392735001533|1.3392735001533|1.3392735001533|1.3392735001533|1.3314049902631|1.3314049902631|1.3206243302725|1.3206243302725|1.3206243302725|1.3206243302725|1.3197381194325|1.3068679491149|1.3068679491149|1.3068679491149|1.2869338503002|1.284707055105|1.284535671069|1.284535671069|1.284535671069|1.284535671069|1.2836202060666|1.2802002204223|1.2624196517947|1.2624196517947|1.2624196517947|1.2624196517947|1.2624196517947|1.2624196517947|1.2566969050834|1.2415825938593|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3187610040735|1.252548619026|1.252548619026|1.252548619026|1.252548619026|1.252548619026|1.252548619026|1.2507797569332|1.2507797569332|1.2464914686478|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3318114210478|-1.3331049596764|-1.3331049596764|-1.3331049596764|-1.3331049596764|-1.3331049596764|-1.345352699966|-1.3721280391688|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3846854682266|-1.3923449511328|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3938944677492|-1.3938944677492|-1.4001174343167|-1.4001174343167|-1.4001174343167|-1.4051752756998|-1.4051752756998|-1.4051752756998|-1.4051752756998|-1.4051752756998|-1.4051752756998|-1.4067503424668|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4265094501184|-1.4329363409882|-1.4329363409882|-1.4405515463491|-1.4467795194674|-1.4541827441904|1.3266185919708|1.3266185919708|1.3266185919708|1.3266185919708|1.3266185919708|1.3266185919708|1.3266185919708|1.3266185919708|1.3190579637178|1.3190579637178|1.3190579637178
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|-0.37775168226197|-0.37775168226197|-0.37775168226197|-0.37775168226197|-0.37775168226197|-0.37775168226197|-0.37775617033957|-0.37775617033957|-0.37775617033957|-0.3777612788889|-0.37776782263354|-0.37777008667075|-0.37778798086358|-0.37778798086358|-0.37778798086358|-0.37780374966669|-0.37780374966669|-0.37783498987675|-0.37783741489196|-0.37783741489196|-0.37783741489196|-0.37786545505286|-0.37789328782824|-0.37792365020146|-0.37796211480685|-0.37796791824575|-0.37799412089213|-0.37799412089213|-0.37804819729179|-0.37810159818165|-0.37813373622886|-0.37814442777625|-0.37818907658249|-0.37822727282279|-0.37822727282279|-0.37822727282279|-0.37822727282279|-0.37822727282279|-0.37822727282279|-0.37822727282279|-0.37826224520729|-0.37828443894702|-0.37830961792947|-0.37830961792947|-0.37832597393991|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37836572042306|-0.37836572042306|-0.37836572042306|-0.37836572042306|-0.37836572042306|-0.37839551061612|-0.37843749957592|-0.37843749957592|-0.37844556390478|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37851457055555|-0.37855285633655|-0.37859281957703|-0.37859281957703|-0.37862868508318|-0.37867936547839|-0.37871291633274|-0.37878572273945|-0.37884054502618|-0.37890449189226|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|0.37697792161999|0.37697792161999
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-6.0151163793469|5.1156405953353|5.1156405953353|5.1156405953353|4.9323783481326|4.8621965676431|4.8621965676431|4.7135897187871|4.7135897187871|4.7135897187871|4.5636669917954|4.5636669917954|4.4144131656104|4.2299755939305|4.1554535371794|4.0654763096718|4.05549845366|3.9844678736209|3.960383717272|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.8859198729811|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8338357011464|3.8338357011464|3.8338357011464|3.8338357011464|3.741881202767|-4.0373808670798|-4.0373808670798|-4.0373808670798|-4.0373808670798|-4.0373808670798|-4.0807980882635|3.7395867194674|3.7395867194674|3.7395867194674|3.7395867194674|3.7395867194674|3.7395867194674|3.7395867194674|3.7172072955791|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0748285875742|-4.0841263626426|-4.0841263626426|-4.0841263626426|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1273120631314|-4.1611272349994|3.7368643658637|3.7368643658637|3.7368643658637|3.7368643658637|3.7368643658637|3.7368643658637|3.7368643658637|3.640716038068|3.5653128455139|3.5653128455139|3.5653128455139|3.5653128455139|3.5653128455139|3.5653128455139|3.5653128455139|3.4884997590799|3.4884997590799|3.4884997590799|3.4884997590799|3.4225941746786|3.4041120085396|3.4041120085396|3.3391466045023|3.2814157167674|3.2447925319938|3.194324850006|3.186924800788|3.1260359392283|3.1123760260606|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.0889303361367|3.0863114766491|3.0682171381151|3.0682171381151|3.0682171381151|3.0682171381151|3.0651580390414|3.0651580390414|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|-3.4596921100645|-3.4596921100645|-3.4596921100645|-3.4596921100645|-3.4596921100645|-3.4796579032506|-3.5055199893939|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.633537831928|-3.671453121664|-3.6958977683406|-3.7254698523791|-3.7743274910485|-3.7784638518796|-3.8451210651912|-3.9252974911135|-3.9252974911135|-4.0008020609305|-4.0008020609305|-4.0008020609305|-4.0008020609305|-4.0008020609305|-4.0008020609305|-4.0421617729779|-4.0421617729779|-4.1422706395161|-4.1422706395161|-4.1864785121295|-4.2043957428694|-4.2043957428694|3.6300953685901|3.6300953685901|3.6300953685901|3.6300953685901|3.6300953685901|3.6300953685901|3.6300953685901|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3802636363847|-1.3866541163505|-1.3990684633322|-1.404848231747|-1.410686991694|-1.4222216717429|-1.4319546743706|-1.4340245971497|-1.4397854312869|-1.4397854312869|-1.4397854312869|-1.4397854312869|-1.4485782500343|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3229152529418|1.3003502983716|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3495477178808|-1.3522029231121|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.3579523797607|-1.3602221735954|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.2923907099083|1.2808758349237|1.274141801117|1.274141801117|1.2697380524191|1.2662756753534|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2408621213531|1.2305662324798|1.2272652907253|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2237764495929|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.2921659334098|-1.3109411269142|-1.3109411269142|-1.3109411269142|-1.3109411269142|-1.3109411269142|-1.3109411269142|-1.3241374061852|-1.3431776415804|-1.3545807016667|-1.3734563603198|1.3085911089372|1.3085911089372|1.3085911089372|1.3085911089372|1.3085911089372|1.3085911089372|1.3085911089372|1.3068734798377|1.2888871534605|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3777323326281|-1.3843969593237|-1.406313287968|-1.4068703185127|-1.4110559369244|-1.4133899107153|-1.4223054266169|-1.4374726918223|-1.4553183433691|1.3515075762077|1.3515075762077|1.3515075762077|1.3515075762077|1.3515075762077|1.3515075762077|1.3279084518004|1.3201815965494|1.3187573886271
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.95303592774975|-0.95303592774975|-0.95303592774975|-0.95303592774975|-0.95303592774975|-0.95303592774975|-0.95303592774975|-0.95303592774975|-0.95556495028191|-0.96121383527312|-0.96153468824945|-0.96153468824945|-0.97733022148435|-0.98678356271127|-0.98779006645789|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.99203345839376|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.004836741512|-1.004836741512|-1.0128296949521|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0202149696637|0.98500771973835|0.98500771973835|0.98500771973835|0.98500771973835|0.98500771973835|0.98500771973835|0.98500771973835|0.98500771973835|0.97462246654549|0.97080710784262|0.97080710784262|0.97080710784262|0.97080710784262|0.97080710784262|0.96881624345058|0.96756746348521|0.96756746348521|0.96756746348521|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96221325719114|0.96221325719114|0.95720364014038|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.94729477818971|0.93557197579813|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98205144904205|-0.98205144904205|-0.99703769443376|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95048340937369|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0077361446461|-1.0077361446461|-1.0101012633731|-1.0141649822217|-1.0141649822217|-1.0141649822217|-1.019905574876|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.96415481524365|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0335956668179|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-836.30465246775|-836.30465246775|-836.30465246775|-836.30465246775|-836.30465246775|-844.98203902247|-844.98203902247|-844.98203902247|-844.98203902247|-844.98203902247|-844.98203902247|-844.98203902247|-858.60697952909|-863.82188572713|-863.82188572713|-863.82188572713|-863.82188572713|-863.82188572713|-863.82188572713|-864.07683144486|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|771.77706890392|748.49339782185|748.11407673565|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|717.38568428968|717.38568428968|694.60965992582|685.60517837352|680.64210140205|680.64210140205|680.64210140205|680.64210140205|680.64210140205|679.78843810329|679.78843810329|679.78843810329|679.78843810329|674.64374933727|674.64374933727|674.64374933727|663.96801059283|663.96801059283|663.96801059283|663.96801059283|663.96801059283|663.96801059283|663.96801059283|663.96801059283|663.96801059283|663.96801059283|659.72919281364|653.61799757614|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|621.93366386596|621.93366386596|620.03244688449|617.98113718827|617.98113718827|617.98113718827|617.98113718827|616.0727747556|616.0727747556|607.78476573322|600.89393119121|597.10241825607|592.12546594967|591.37967744278|591.37967744278|591.37967744278|-625.47272082482|-625.47272082482|-625.47272082482|-625.47272082482|-629.30154807362|-629.30154807362|-629.30154807362|-629.30154807362|-629.30154807362|-629.30154807362|-629.30154807362|-629.41170339886|-635.19133154886|-636.6920624523|-639.24974916032|-640.85140585956|-641.11684730381|-644.27789484494|-647.63933845619|-656.76456171781|617.04612544101|617.04612544101|617.04612544101|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-657.66302742193|-668.98586977002|-674.49402128852|-677.59030116043|-679.13001461923|-679.13001461923|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-686.2719378024|-686.2719378024|-693.91051086117|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-698.02777576952|-698.02777576952|-698.02777576952|-704.06142701605|-711.33493518276|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-725.90960313517|-725.90960313517|-725.90960313517|-726.86254905976|-726.86254905976|-726.86254905976|-737.31337848546|683.07525291093|683.07525291093|683.07525291093|683.07525291093|683.07525291093|683.07525291093|683.07525291093|673.59192529925|668.40909583747|668.40909583747
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.9282259172021|-6.9282259172021|-6.9740652810479|-6.9740652810479|-6.9740652810479|-7.0166671553083|-7.0182272900948|-7.0730471069955|-7.1015719236426|-7.1359600558869|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.906796061698|6.8835182304042|6.8835182304042|6.8607729667709|6.8596423460693|6.8544002529976|6.8544002529976|6.8544002529976|6.8422890765796|6.818180454405|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.1242625505829|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.865250520693|6.8536702291303|6.8536702291303|6.7656286312143|6.7656286312143|6.7656286312143|6.7656286312143|6.7656286312143|6.7656286312143|6.7656286312143|6.7656286312143|6.7612958829712|6.7448188808611|6.7448188808611|6.7066155569477|-6.8542334667965|-6.8542334667965|-6.8542334667965|-6.8542334667965|-6.8801982791472|-6.886123897287|-6.886123897287|-6.886123897287|-6.8977157817412|-6.8977157817412|-6.8977157817412|-6.9450924116295|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7346574386802|6.7346574386802|6.7346574386802|6.7346574386802|6.7346574386802|6.7016972525082|6.669330197701|6.6591002214056|6.6196476870225|6.6026012414556|6.6026012414556|6.6026012414556|6.6026012414556|6.6026012414556|6.6026012414556|6.5624345401769|6.5574800813469|6.5260667099194|6.4979686222293|6.450162176465|6.450162176465|6.3730970004919|6.293671354069|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4749875141692|-6.4749875141692|-6.4749875141692|-6.5163417208539|-6.5171790647056|-6.5171790647056|-6.5171790647056|-6.5171790647056|-6.5171790647056|-6.5171790647056|-6.5171790647056|-6.55572136768|-6.607468063393|-6.6661423689529|-6.6661423689529|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.756540951686|-6.8095760715857|-6.8370401741018|-6.8500837353589|-6.8701067266334|-6.8937687142545|-6.9125261288941|-6.9314191547303|-6.9314191547303|-6.9314191547303|-6.9314191547303|-6.9314191547303|-6.9314191547303|-6.9413267205455|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.7777146029619|6.7777146029619|6.7777146029619|6.7777146029619|6.7777146029619|6.7198331806558|6.6772421171817|6.6594409445373|6.6594409445373|6.6254566487833|6.5906854268759|6.5645724001692|6.549453879394|6.549453879394|6.549453879394|6.549453879394|6.549453879394|6.53857839954|6.53857839954|6.53857839954|6.53857839954|6.53857839954|6.53857839954|6.53857839954|6.5240538479233|6.4947874944899|6.4540250214707|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.3948112025222|6.3691571834309
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.8869355843472|-6.8869355843472|-6.9516324712972|-6.9516324712972|-6.9516324712972|-6.9901609370156|-6.9925398505445|-7.045827750444|-7.0766419084862|-7.1043020787057|-7.1156553496052|-7.1441198442964|6.9818781933218|6.9818781933218|6.9818781933218|6.9818781933218|6.9818781933218|6.9818781933218|6.9818781933218|6.9818781933218|6.9818781933218|6.9467148870262|6.9174913929605|6.9060405676788|6.8975139636943|6.8975139636943|6.8975139636943|6.8975139636943|6.8975139636943|6.8728263929099|6.8478569174764|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0894411190041|-7.1120538031269|-7.1354679305475|-7.144886833553|-7.1509687173416|-7.153064667756|-7.153064667756|-7.153064667756|-7.153064667756|-7.153064667756|7.009984554397|7.009984554397|7.009984554397|7.009984554397|7.009984554397|7.009984554397|7.009984554397|7.009984554397|7.009984554397|7.009984554397|6.9217910916131|6.9010521755446|6.9010521755446|6.7917545229196|6.7917545229196|6.7917545229196|6.7917545229196|6.7917545229196|6.7917545229196|6.7917545229196|6.7917545229196|6.7717133793565|6.7610727339287|6.7610727339287|6.715586400617|-6.8322938327787|-6.8322938327787|-6.8322938327787|-6.8322938327787|-6.8506764973532|-6.8524282592002|-6.8524282592002|-6.8524282592002|-6.8638243803684|-6.8638243803684|-6.8638243803684|-6.9068470440836|-6.9068470440836|-6.9068470440836|-6.9068470440836|-6.9410320871812|-6.9410320871812|-6.9855801125082|6.7915047833362|6.7915047833362|6.7915047833362|6.7915047833362|6.7915047833362|6.7915047833362|6.7880655231807|6.7880655231807|6.7880655231807|6.7880655231807|6.7880655231807|6.7604644500253|6.7398522124287|6.6926577075319|6.6796255623849|6.6646502414791|6.6646502414791|6.6646502414791|6.6646502414791|6.6646502414791|6.6646502414791|6.5971565913084|6.5971565913084|6.5520127825078|6.5134946827686|6.4668583345753|6.4668583345753|6.3947981410933|6.325072824261|6.2724891098577|-6.435199225954|-6.435199225954|-6.435199225954|-6.435199225954|-6.435199225954|-6.435199225954|-6.435199225954|-6.435199225954|-6.4453214301383|-6.4453214301383|-6.4453214301383|-6.4828883451987|-6.4828883451987|-6.4828883451987|-6.4828883451987|-6.4828883451987|-6.4828883451987|-6.4828883451987|-6.4867369381111|-6.5354467197172|-6.5832020490161|-6.637601892741|-6.637601892741|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.7395414799673|-6.7825513118089|-6.8014795508187|-6.8145049375739|-6.8368053218221|-6.8608559525118|-6.8718012081369|-6.8973420277654|-6.8973420277654|-6.8973420277654|-6.8973420277654|-6.8973420277654|-6.8973420277654|-6.9251411110625|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.836751555585|6.8110739910857|6.7920398634016|6.7920398634016|6.7920398634016|6.7405830667349|6.6922590518365|6.6900889314705|6.6900889314705|6.6601931957728|6.6141705676721|6.5965447607754|6.5878054767978|6.5825029516087|6.5825029516087|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5801494276525|6.5584216290052|6.5349350431821|6.4877719856259|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5934899181386|-6.6022102425973|-6.6022102425973|-6.6022102425973|-6.6030473189341|6.4989699305443|6.4989699305443|6.4989699305443|6.4989699305443|6.4924935045247|6.4924935045247|6.487498250538|6.4810478057396|6.4535310098343|6.4032288998159|6.3906822701066
00020|2113|/currencies/usd-crc|CURRENCY:CRC|582.99373619346|581.95753903188|581.95753903188|577.62534379736|574.52644350224|574.52644350224|571.96078154437|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-599.55732988112|-600.97260150636|-602.60260708823|-607.97679406288|-609.1233618114|-610.56206325399|-615.97426651702|-618.245834867|-619.11647938781|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|573.1303561054|566.18931104352|566.18931104352|559.35782688646|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|556.60792325855|554.25240849258|552.99602666167|552.29117505051|551.04852037405|547.6853100456|546.03252968934|543.55558379653|542.48032896602|542.48032896602|542.48032896602|542.48032896602|542.48032896602|542.48032896602|542.48032896602|542.48032896602|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|533.56496423522|533.56496423522|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1
00022|103|/currencies/usd-czk|CURRENCY:CZK|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-24.117467390009|-24.211797275486|-24.299136098162|-25.01267977107|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|22.931747631153|22.931747631153|22.931747631153|22.931747631153|22.931747631153|22.931747631153|22.931747631153|22.698135804159|21.568178546675|-23.419993995071|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.546811183907|22.546811183907|22.546811183907|22.467067383635|22.369492158744|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.250401324961|22.0676129868|22.008681143916|21.998994861606|21.998994861606|21.889032148044|21.889032148044|21.889032148044|21.82409124763|21.768336931296|21.768336931296|21.768336931296|21.768336931296|21.768336931296|21.768336931296|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.651101458435|21.651101458435|21.439655589916|21.439655589916|21.31125630257|21.266877437747|21.266877437747|21.266877437747|21.266877437747|21.266877437747|21.266877437747|21.266877437747|21.266877437747|21.266877437747|21.266877437747|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.654571683514|20.299885704901|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.699217092077|-21.911464756374|-22.29899565188|-22.29899565188|-22.572849460973|-22.572849460973|-22.572849460973|-22.572849460973|-22.572849460973|-22.728694700018|-22.916438286851|-22.944243524951|-22.944243524951|-22.944243524951|-22.944243524951|-23.00707933709|-23.00707933709|-23.00707933709|-23.00707933709|-23.00707933709|-23.00707933709|-23.070061390101|-23.240262023276|-23.329461434341|-23.329461434341|-23.329461434341|-23.520402010785|-23.858446183587|-24.112162659329|-24.292458505279|-24.576175869445|-24.685748392834|-24.685748392834|-24.716275964063|-24.960051425055|-24.960051425055|-25.380667774496|-25.717353070905|-25.870836590319|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.079747904727|24.07746450263|24.07746450263|24.07746450263|23.749849868678|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.360630154984|-25.360630154984|-25.360630154984|-25.360630154984|-25.52354681576|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.6051362536193|-6.6051362536193|-6.6051362536193|-6.6051362536193|-6.6051362536193|-6.6051362536193|-6.6051362536193|-6.6328179595472|-6.6366141634519|-6.6791741933354|-6.6824907026829|-6.6992148251602|-6.8269139231652|6.4655848607785|6.4655848607785|6.4655848607785|6.4655848607785|6.4655848607785|6.4655848607785|6.4655848607785|6.4655848607785|6.4655848607785|6.4655848607785|6.452909511762|6.452909511762|6.452909511762|6.4307080681529|6.4307080681529|6.4307080681529|6.4307080681529|6.4307080681529|-6.8975131985141|-6.8975131985141|6.6907690979093|6.6907690979093|6.6428432969087|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5648186091253|6.5314913415872|6.5314913415872|6.5314913415872|6.5073077482913|6.5073077482913|6.5073077482913|6.5073077482913|6.5073077482913|6.470969211497|6.470969211497|6.470969211497|6.470969211497|6.470969211497|6.470969211497|6.470969211497|6.470969211497|6.470969211497|6.4702770041515|6.4387034855392|6.4387034855392|6.4387034855392|6.4387034855392|6.4120803416384|6.4120803416384|6.4120803416384|6.3693059882204|6.3608952756625|6.3608952756625|6.3560727167904|6.348043108616|6.348043108616|6.348043108616|6.2952876809335|6.2952876809335|6.2952876809335|6.2831796915224|6.2831796915224|6.2831796915224|6.2831796915224|6.2831796915224|6.2831796915224|6.2831551477853|6.2831551477853|6.278697343219|6.278697343219|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.1679051054143|6.1144134934637|6.1144134934637|6.1144134934637|6.1144134934637|6.1144134934637|6.1144134934637|6.1144134934637|6.1085364983041|6.1085364983041|6.1085364983041|6.0523016370622|5.9820434161124|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.312696802128|-6.3595462502248|-6.4506091204699|-6.4506091204699|-6.5190156397352|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5388912921945|-6.5880099408935|-6.6023204268185|-6.6023204268185|-6.6023204268185|-6.6681119535993|-6.7477156690569|-6.8082731092209|-6.850067492352|-6.8994332375638|-6.9491148361443|-6.9491148361443|-6.9491148361443|-6.9751274949825|-6.9751274949825|-7.0790139179005|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.6477935256478|6.6477935256478|6.6477935256478|6.6477935256478|6.5625203651319|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.9642608137569|-6.9642608137569|-6.9642608137569|-6.9642608137569|-7.0528508525911|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|126.0696125171|126.0696125171|126.0696125171|125.90770850153|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.29612382389|125.17063345883|124.69541505419|124.69541505419|124.69541505419|124.69541505419|124.69541505419|124.46326058267|123.97329143093|123.97329143093|122.90116038373|122.24657350172|120.50140238459|119.35797723858|118.3266670086|118.3266670086|118.3266670086|118.3266670086|118.3266670086|117.89346439066|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.41348655613|117.41348655613|117.41348655613|117.41348655613|117.22380413382|117.20997200375|117.18387022896|117.18387022896|117.18387022896|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.8855710163|116.58376000721|116.58376000721|116.51525829455|116.4975834756|116.28466998143|116.28466998143|116.28466998143|116.01996964511|116.01996964511|116.01996964511|115.99433611827|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.20486554045|114.68438539393|114.48178338278|114.48178338278|114.3422581274|114.33957805443|114.28358565225|114.22488139353|113.61863521699|113.61863521699|113.61863521699|113.17225693733|112.63266509408|112.62085960567|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.28346857817|111.95209498119|111.95209498119|111.95209498119|111.95209498119|111.95209498119|111.80744970851|111.16343984132|110.73938909642|110.0923606673|109.83620704977|109.24134725297|108.05617622496|107.66067276134|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.4705552857|107.4705552857|107.4705552857|107.4705552857|107.4705552857|106.99396829624|106.99396829624|106.99396829624|106.99396829624|106.65440506426|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.25632094617|106.03607770332|105.93536595173|105.93536595173|105.93536595173|105.93536595173|105.93536595173|105.83235410923|105.21139159991|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|104.69857247298|104.53857626324|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|126.0696125171|126.0696125171|126.0696125171|125.90770850153|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.29612382389|125.17063345883|124.69541505419|124.69541505419|124.69541505419|124.69541505419|124.69541505419|124.46326058267|123.97329143093|123.97329143093|122.90116038373|122.24657350172|120.50140238459|119.35797723858|118.3266670086|118.3266670086|118.3266670086|118.3266670086|118.3266670086|117.89346439066|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.41348655613|117.41348655613|117.41348655613|117.41348655613|117.22380413382|117.20997200375|117.18387022896|117.18387022896|117.18387022896|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.8855710163|116.58376000721|116.58376000721|116.51525829455|116.4975834756|116.28466998143|116.28466998143|116.28466998143|116.01996964511|116.01996964511|116.01996964511|115.99433611827|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.20486554045|114.68438539393|114.48178338278|114.48178338278|114.3422581274|114.33957805443|114.28358565225|114.22488139353|113.61863521699|113.61863521699|113.61863521699|113.17225693733|112.63266509408|112.62085960567|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.28346857817|111.95209498119|111.95209498119|111.95209498119|111.95209498119|111.95209498119|111.80744970851|111.16343984132|110.73938909642|110.0923606673|109.83620704977|109.24134725297|108.05617622496|107.66067276134|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.4705552857|107.4705552857|107.4705552857|107.4705552857|107.4705552857|106.99396829624|106.99396829624|106.99396829624|106.99396829624|106.65440506426|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.25632094617|106.03607770332|105.93536595173|105.93536595173|105.93536595173|105.93536595173|105.93536595173|105.83235410923|105.21139159991|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|104.69857247298|104.53857626324|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80954700219194|-0.81183278348225|-0.81874753464347|-0.82147226652708|-0.83027475102308|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.73386941718433|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.81007252603137|-0.81783057881024|-0.81907006582315|-0.82412506894597|-0.82540070625893|-0.82540070625893|-0.82693412141394|-0.83734903221208|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78577103338358|0.77778169205583|0.76603242082504|0.76307767875887|0.761241879153|0.75467706950477|0.75122541669921|0.75122541669921|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75038473698343|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.73669305626914|0.72605059747745|0.72338952957314|0.72228837276744|0.72216024595915|0.72216024595915|0.72216024595915|0.72063914491533|0.7160995862039|0.7160995862039|0.7160995862039|0.70891064970053|-0.74274060214376|-0.74274060214376|-0.74274060214376|-0.74274060214376|-0.74274060214376|-0.74274060214376|-0.74816713466585|-0.74816713466585|-0.7486065810653|-0.7486065810653|-0.7486065810653|-0.7486065810653|-0.7486065810653|-0.7486065810653|-0.7486065810653|-0.7486065810653|-0.74965177705249|-0.75941585755305|-0.77197871115425|-0.77333191927515|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.78992187907554|-0.80307619370061|-0.80307619370061|-0.80307619370061|-0.80307619370061|-0.80307619370061|-0.80307619370061|-0.80725409694334|-0.81108788326735|-0.81570466517951|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76370531281577|0.76370531281577|0.76370531281577|0.76370531281577|0.76370531281577|0.76370531281577|0.76370531281577|0.76370531281577|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.74995358111946|0.74403729176618|0.73843586153561|0.71601208720798|0.71121895615915|0.70327246871274|0.70327246871274|0.70327246871274|0.70327246871274|0.70327246871274|0.70327246871274|0.69174326182301|0.69174326182301|0.69174326182301|0.69174326182301|0.69174326182301|0.67817027172441|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66617104826587|0.66617104826587|0.66617104826587|0.66617104826587|0.66617104826587|0.66617104826587|0.65687338972773|0.64742039932903|0.64058378221918|-0.67263544329576
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.3798673871192|5.3612416853544|5.3446437904169|5.3226596855377|5.2757330496284|5.2560921332541|5.2367691884772|5.2286324644901|5.21959166006|5.2007963599514|5.1938015555619|5.1811684342754|5.1643535530712|5.1298193799304|5.1298193799304|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1141290574137|5.0594323905379|5.0295667418805|4.9854743844893|4.9854743844893|4.937613262802|4.8953090596479|4.8953090596479|4.8953090596479|4.8953090596479|4.8953090596479|4.8953090596479|4.8953090596479|4.8496545538836|4.8496545538836|4.8090605189991|4.7704004899873|4.7469811854775|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.6434518665858|4.530863189122|4.5256365928616|4.4887325933206|4.4435222867052|4.4388745893947|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4350554834711|4.430661480836|4.4115796279156|4.4075200622088|4.4075200622088|4.4075200622088|4.3872444436293|4.3252716644319|4.2857880706822|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.1343877558905|4.0874449152635|4.0635684343913|4.0635684343913|4.0635684343913|4.0269871655149|4.0234800911659|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|3.9377852070894|3.8725390819009|3.8518544995449|3.7661719414549|3.7395798202971|3.7079775594583|3.6700864393303|3.6209223817404|3.6209223817404|3.6209223817404|3.6209223817404|3.6209223817404|3.6209223817404|3.6209223817404|3.5021526361633|3.4732714585664|3.4732714585664|3.4732714585664|3.4732714585664|3.4732714585664|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4469402863636|3.4469402863636|3.4469402863636|3.4030655324668|3.4030655324668|3.4030655324668|3.4030655324668|3.4030655324668|3.4030655324668|3.3346284694374|3.3317483340038|3.3194425408855|3.2852531206479|3.2852531206479|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2218594817488|3.2218594817488|3.2218594817488|3.2205495070715|3.2172461894435|3.2172461894435|3.2066916511432|3.2066916511432|3.2066916511432
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6575577568386|7.6575577568386|7.6575577568386|7.6440086973347|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6173229654791|7.5912198853789|7.5912198853789|7.5875490595159|7.5875490595159|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.576837658398|7.5642642174746|7.5479093906056|7.5479093906056|7.5218159486598|7.4816844253348|7.464927358606|7.4245025793474|7.3864193403899|7.3822878062068|7.3822878062068|7.3822878062068|7.3822878062068|7.3822878062068|7.3822878062068|7.3822878062068|7.3785139652688|7.3701543380374|7.3678293112318|7.3678293112318|7.3645047218049|7.3281441563196|7.3126879393863|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.2998149715727|7.285349802051|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2843756902916|7.2803065234536|7.2694516639041|7.2569183751529|-7.3287377692981|-7.3287377692981|-7.3287377692981|-7.3287377692981|-7.3287377692981|-7.3287641050334|-7.3325991367758|-7.3410546487637|-7.3511995414968|-7.3539159408405|-7.3777955760773|-7.3931895351207|-7.4004326502257|-7.4095920103317|-7.4154632640686|-7.4205626391711|-7.4205626391711|-7.4205626391711|-7.4205626391711|-7.4279029262664|-7.4395588650308|-7.4441764105252|-7.4497526981773|-7.4497526981773|-7.4497526981773|-7.4567498427779|-7.4567498427779|-7.4849443680876|-7.4852161679924|-7.4879622232318|-7.4986247499122|-7.5424163826454|-7.5515740456568|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5783429160933|-7.6044921361981|-7.61143567425|-7.6122063250672|-7.6295072338461|-7.6319045268113|-7.6319045268113|-7.6319045268113|-7.6319045268113|-7.6441717371471|-7.6816257117127|-7.6816257117127|-7.6991950536144|-7.7156056854871|-7.7279795977869|-7.7279795977869|-7.7279795977869|-7.7279795977869|-7.7279795977869|-7.7279795977869|-7.7372550802538|-7.7381721157839|-7.7711913474191|7.6527082939956|7.6527082939956|7.6408979914821|7.6380534196603|7.6323545935043|7.6323545935043|7.6323545935043|7.6147274708624|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403
00037|91|/currencies/usd-huf|CURRENCY:HUF|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-319.69260613982|-321.05456095342|-331.31257471116|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|295.76994940293|295.42884461762|295.42884461762|295.42884461762|295.42884461762|295.42884461762|295.0170434038|291.3325560932|290.62756680169|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|285.86109871012|285.30315255172|284.68850717552|283.45695675752|280.85693317655|280.85693317655|280.85693317655|280.85693317655|278.17715238204|278.04987397696|278.04987397696|278.04987397696|278.04987397696|278.04987397696|278.04987397696|278.04987397696|278.04987397696|278.04987397696|275.37541268165|274.67157907282|274.58093611173|271.91823881392|269.92020781546|269.92020781546|269.74774406253|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.15576368232|267.15576368232|265.42075449031|265.42075449031|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|262.42871067117|262.42871067117|262.42871067117|262.42871067117|262.42871067117|262.42871067117|262.42871067117|261.85580245202|258.41610676948|258.41610676948|258.41610676948|254.68790814285|251.15544718509|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-265.74595624313|-267.05495178815|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.58568080261|-271.98268936293|-273.69895648488|-273.69895648488|-273.69895648488|-277.26577949004|-280.99005507845|-284.63865067582|-287.20405596738|-290.01266825735|-290.01266825735|-290.01266825735|-290.01266825735|-291.59796188209|-291.79662628012|-296.9656914587|277.1181173474|277.1181173474|277.1181173474|277.1181173474|277.1181173474|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.02388164085|272.81876639836|272.50918536178|271.42186095971|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15404.397470604|-15726.99718956|-15886.552432845|-16063.197147605|-16256.802386228|-16476.335984698|15213.677435303|15213.677435303|15213.677435303|15213.677435303|15169.363817003|14422.070907781|13891.606564202|13733.312849113|13586.597610125|-13944.460165942|-13944.460165942|-13944.460165942|-13944.460165942|-13951.705739936|-14004.673044373|-14167.442271525|-14175.991412806|-14236.851569784|-14283.779521983|-14303.088357758|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14491.426788599|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14671.620378748|-14771.454566184|-14771.454566184|-14771.454566184|-15042.143962426|-15047.365387096|-15047.365387096|-15047.365387096|-15047.365387096|-15047.365387096|-15181.239318996|-15257.270935465|-15257.270935465|14796.733929286|14796.733929286|14782.109789242|14782.109789242|14577.621988046|14480.135542274|14440.706158082|14408.865627262|14408.865627262|14250.267363624|14196.824848471|14152.55538719|14037.954234829|14037.954234829|14037.954234829|14034.560260921|13973.011401023|13951.818223359|13877.631359288|13854.483084875|13854.483084875|13854.483084875|13854.483084875|13854.483084875|13738.175649861|13734.778499845|13657.920555384|13651.050617093|13554.667352325|13507.380391473|13497.894879414|13478.536888166|13478.536888166|13460.207653517|13456.508503908|13401.231671009|13316.295272851|13316.295272851|13290.77252539|-13552.895030383|-13552.895030383|-13569.327811537|-13642.086457263|13358.201904613|13358.201904613|13351.779894015|13351.394326683|13313.980715761|13313.980715761|13313.980715761|13313.980715761|13313.980715761|13313.980715761|13313.980715761|13241.978573067|13241.417991441|13241.417991441|13192.216606448|13192.216606448|13192.216606448|13192.216606448|13192.216606448|13191.214946232|13191.214946232|13179.253516117|13179.253516117|13179.253516117|13179.253516117|13179.253516117|13176.670573463|13154.356192737|13113.303607055|13113.303607055|13113.303607055|13113.303607055|13113.303607055|13113.303607055|13112.448452283|13097.549335777|13097.549335777|13097.549335777|13097.549335777|13097.549335777|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13037.72851414|12922.809460156|-13382.061783051|-13382.061783051|-13382.061783051|-13390.77816605|-13390.77816605|-13390.77816605|-13413.809073389|-13517.121192655|-13540.142919702|-13540.142919702|-13540.142919702|-13540.142919702|-13540.142919702|-13567.825466335|-13581.25051815|-13621.945020167|-13628.938911297|-13679.765456996|-13725.572729996|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13964.661275523|-14109.456972803|-14143.841080893|-14225.656756547|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969
00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.4986400912545|-3.4986400912545|-3.4986400912545|-3.4986400912545|-3.4986400912545|-3.4986400912545|-3.4986400912545|-3.5225695051906|-3.5446607049039|-3.5574840501205|-3.5719377812695|-3.5750114848163|-3.5989988964957|-3.6261014190164|-3.6422487195826|-3.6474610989594|-3.6474610989594|-3.6763501997965|-3.6763501997965|-3.7019251050969|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4230643831349|-3.5178715011365|-3.5178715011365|-3.5178715011365|-3.5178715011365|-3.5328183064733|-3.5503536606137|-3.5562095668917|-3.5671495096556|-3.5731262445293|-3.5731262445293|-3.5765791998795|-3.5870200555883|-3.5870200555883|-3.5870200555883|-3.5870200555883|-3.5870200555883|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6262584030208|-3.6519371866713|-3.666535721833|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.7024039372175|-3.7024039372175|-3.7024039372175|-3.7024039372175|-3.7024039372175|-3.7321495950916|-3.7321495950916|-3.7321495950916|-3.7421189878493|-3.7535043263998|-3.7537076632807|-3.7611028398219|-3.7704693507196|-3.7704693507196|-3.8006908442181|3.6363285683|3.6363285683|3.6363285683|3.6363285683|3.6363285683|3.6217427808271|3.6028363658572|3.5823514807649|3.5755769132621|3.5755769132621|3.5580303536857|3.5580303536857|3.5580303536857|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.5228807538097|3.4935535158653|3.4831497411858|3.4831497411858|3.4831497411858|3.4691940260078|3.4671934392878|3.4546694038159|3.4546694038159|3.4546694038159|3.4546694038159|3.4546694038159|3.4546694038159|3.4546694038159|3.4099326528715|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5649423585074|-3.5649423585074|-3.5897330957139|-3.6152839481262|-3.6335711942147|-3.6337420298335|-3.6337420298335|-3.6337420298335|-3.6529389153102|-3.6529389153102|-3.6529389153102|-3.6529389153102|-3.6529389153102|-3.6529389153102|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.6624241689136|-3.6624241689136|-3.675012917352|-3.6966586720417|-3.7204569193467|-3.7384494910355|-3.745768839531|-3.7513487144895|-3.7759909866096|-3.7759909866096|-3.7759909866096|-3.7759909866096|-3.7759909866096|-3.7948677934808|-3.8080808230685|-3.8291196215357|-3.8291196215357|-3.8515329215489|-3.8862088359685|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.915028290484|-3.915028290484|-3.915028290484|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9345318168962|-3.9503963623405|-3.9747739008135|-3.9795320620213|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077
00040|160|/currencies/usd-inr|CURRENCY:INR|-75.643478413661|-75.754369122275|-75.792706683416|-75.792706683416|-75.792706683416|-75.792706683416|-75.792706683416|-76.552453362432|73.265006045474|73.265006045474|73.265006045474|73.265006045474|73.265006045474|73.265006045474|73.265006045474|73.265006045474|73.265006045474|73.265006045474|73.230521186368|73.230521186368|73.230521186368|73.230521186368|73.230521186368|73.230521186368|73.230521186368|73.230521186368|73.230521186368|72.863468788483|72.570689146627|72.281988083112|71.876488512078|71.512149406053|70.572724210529|69.981802687941|69.692779048613|69.486656065706|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.338058608835|69.10395361987|68.943719727102|68.317025350534|-70.874164934277|-70.874164934277|-70.874164934277|-70.874164934277|-71.114181486897|-71.645426397117|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-72.576021788122|-73.457525700995|-73.545012561504|-73.545012561504|-73.545012561504|-73.545012561504|-73.545012561504|-73.545012561504|-73.545012561504|-73.545012561504|-73.545012561504|-73.60701064272|-73.60701064272|-73.60701064272|-73.60701064272|-73.60701064272|-73.948697228444|71.089721298982|71.089721298982|71.089721298982|71.089721298982|71.089721298982|71.089721298982|70.502749126012|69.951103493963|69.581785728969|69.533928079117|68.886309485423|68.010897376789|67.732586151598|67.732586151598|66.651761220824|66.637870852019|66.637870852019|66.475188431768|66.432300550001|66.432300550001|66.236447208742|66.18338163224|66.18338163224|66.18338163224|66.18338163224|66.18338163224|65.803418878351|65.356358585131|64.893838521917|64.820380340108|64.103197665224|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.33431080667|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|-65.228456082575|-65.228456082575|-65.228456082575|-65.228456082575|-65.37113090048|-65.37113090048|-65.37113090048|-65.37113090048|-65.61359040483|-65.717604078012|-65.976117890364|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-66.078390768815|-66.317489919452|-66.362713188361|-66.565235926521|-66.812482226571|-67.16858775161|-67.595099417614|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|-68.268966127427|-68.268966127427|-68.268966127427|-68.407576340809|-68.407576340809|-68.407576340809|-68.407576340809|-68.429075788409|-68.429075788409|-68.429075788409|-68.429075788409|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.695171385547|-68.695171385547|-68.804246299289|-68.867269905433|-68.967302543173|-69.126947860199|-69.397493658549|66.525072264564|66.525072264564|66.525072264564|66.167858732952|65.940063305711|65.687347106992|65.687347106992|65.66216710415|65.095354009629|64.779139481609|64.779139481609|64.779139481609
00042|2140|/currencies/usd-irr|CURRENCY:IRR|-42000.007656663|-42000.008507403|-42000.00945267|-42000.010502966|-42000.011669963|-42000.012966625|-42000.014407361|-42000.016008179|-42000.017786866|-42000.019763184|-42000.021959094|-42000.024398993|-42000.027109992|-42000.030122213|-42000.033469126|-42000.037187918|-42000.041319909|-42000.04591101|-42000.051012233|-42000.056680259|-42000.062978065|-42000.069975628|-42000.077750698|-42000.086389664|-42000.095988516|-42000.106653907|-42000.118504341|-42000.13167149|-42000.146301655|-42000.162557395|-42000.180619328|-42000.200688142|-42000.222986824|-42000.247763138|-42000.275292376|-42000.305880417|-42000.33986713|-42000.377630145|-42000.41958905|-42000.466210055|-42000.518011173|-42000.575567969|-42000.639519966|-42000.71057774|-42000.789530822|-42000.877256469|-42000.97472941|-42001.083032678|-42001.203369642|-42001.33707738|-42001.485641534|-42001.650712815|-42001.83412535|-42002.037917056|-42002.264352284|-42002.515946983|-42002.795496647|-42003.106107386|-42003.451230429|-42003.834700476|-42004.260778307|-42004.734198119|-42005.260220132|-42005.844689036|-42006.494098929|-42007.215665476|-42008.017406085|-42008.908228983|-42009.898032203|-42010.997813559|-42012.219792844|-42013.577547604|-42015.086164005|-42016.76240445|-42018.624893833|-42020.694326481|-42022.99369609|-42025.548551211|-42028.387279123|-42031.541421248|-42035.046023609|-42038.940026232|-42043.266695814|-42048.07410646|-42053.415673844|-42059.350748715|-42065.945276351|-42073.272529278|-42081.41392142|-42090.459912689|-42100.511014099|-42111.678904555|-42124.087671727|-42137.875190808|-42153.194656454|-42170.216284949|-42189.129205498|-42210.143561665|-42233.492846294|-42259.436495882|-42288.262773203|-42320.291970225|-42355.879966917|-42395.422185463|-42439.357983848|-42488.175537609|-42542.41726401|-42602.6858489|-42669.650943222|-42744.05660358|-42826.729559534|-42918.588399482|-43020.653777202|-44194.059752447|43526.600275059|43245.111416732|42877.346018592|42483.717798435|42183.853109372|42014.836788191|41878.151986879|41657.391096533|41521.267885036|41419.186538929|41279.096154366|41134.551282629|41038.390314032|40931.544793369|40812.827548187|40680.919497986|38449.354997762|37543.005553069|37474.672836743|37443.414263048|37341.515847831|37145.350942035|37035.112157817|36936.791286463|36775.76809607|36692.131217855|36639.145797617|36405.384219574|36273.760243972|35966.122493302|35838.080548113|35766.089497903|35539.988331004|35336.764812227|35130.016458029|35050.184953366|35028.427725962|35015.030806625|34853.70089625|34675.6676625|34169.964069444|34031.071188271|33898.801320301|33697.779244779|33536.310271977|33371.178079975|33261.642311083|33166.324790092|33052.305322324|32926.505913694|32814.451015215|32752.001128017|32693.223475575|32642.081639527|32600.368488364|32543.520542626|32500.52282514|32459.8586946|32449.898549556|32431.887277284|32422.319196983|32421.41021887|32415.507158943|32415.507158943|32415.507158943|32407.785732159|32401.428591288|32400.642879209|32396.436532454|32383.373924949|32370.915472165|32369.461635739|32365.012928599|32355.181031777|32342.756701974|32330.174113305|32315.304570339|32296.893967043|32280.382185604|32268.035761782|32267.095290869|32263.062087492|32263.062087492|32221.235652769|32184.984058632|32118.704509591|32009.33834399|31961.542604434|31933.880671593|31875.645190659|31735.605767399|31666.839741554|31608.82193506|31476.6354834|31458.317203778|31382.296893087|31313.107658985|31257.619621095|31211.021801216|31159.135334685|31101.094816316|31024.938684796|30966.765205329|30926.794672587|30876.549636208|30849.221818009|30796.80202001|30759.4466889|30687.496321|30609.218134445|30495.742371605|30459.658190672|30433.009100747|30408.89900083|30370.276667589|30325.807408432|30304.730453814|30281.478282015|30264.698091128|30250.88676792|30234.929742133|30223.866380148|30207.351533498|30195.223926109|30171.359917899|30153.011019888|30141.512244319|30129.235827022|30116.762030024|30106.902255582|30101.724728425|30097.24969825|30089.499664722|30069.055183024|30040.061314472|-30095.154095032|30039.606561076|30027.729512307
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.47957374599|-145.47957374599|-145.47957374599|-145.47957374599|-145.47957374599|-145.47957374599|-145.47957374599|-145.47957374599|-148.24810401351|136.03200511085|136.03200511085|135.93806265843|135.39311852998|134.85235961882|132.73235049742|132.3801044413|130.13651232682|129.64695098623|127.13689049333|121.65404907947|121.65404907947|121.65404907947|121.65404907947|120.46366688151|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.07341812192|120.07341812192|120.07341812192|120.07341812192|120.07341812192|120.07341812192|120.07341812192|120.07341812192|119.00018319088|118.46717077369|118.46717077369|117.92796840794|117.08243085287|117.08243085287|116.38853095794|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|114.87665038979|114.74711074737|112.10711236534|112.10711236534|109.51456436114|108.70090637159|106.73017417007|103.94575151926|103.92756927692|103.92756927692|103.92756927692|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|100.34719077189|99.488713261618|99.488713261618|99.488713261618|97.65189806304|-103.82399234458|-103.82399234458|-103.82399234458|-103.82399234458|-103.82399234458|-103.89909546076|-103.89909546076|-105.14733073114|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|98.223499611844|98.223499611844|98.223499611844|98.223499611844|98.223499611844|98.223499611844|98.223499611844|98.166671677683|98.029317962943|98.029317962943|98.029317962943|98.029317962943|98.029317962943|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-107.5942329671|-108.83025956441|-111.19140227955|-113.87405844443|-114.86673133365|-116.46420374659|-116.46420374659|-116.46420374659|-116.46420374659|-116.46420374659|-116.46420374659|-116.46420374659|-116.46420374659|-116.46420374659|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-118.31780267906|-120.18477955076|-120.49919785629|-120.65133337589|-120.65148220693|-120.95775710913|-121.77084045247|-122.02704450638|-122.76949503191|-124.09999341178|-124.47388404396|-125.40598322051|-127.13108811|-127.40232239408|-128.54868995528|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-131.47551751353|-131.47551751353|-131.47551751353|-131.47551751353|-132.43502240951|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695
00047|2143|/currencies/usd-kes|CURRENCY:KES|106.77901658153|106.6025166946|106.39668289349|106.2172007169|106.2172007169|106.0635607602|105.93173078716|105.69858360512|105.69858360512|105.67342461726|105.26769605368|104.99466584225|104.94407476871|104.31285703942|103.88651019517|103.60167621444|103.30107732862|103.30107732862|103.30107732862|103.30107732862|103.30107732862|103.05063491722|103.05063491722|103.05063491722|103.05063491722|102.56459231796|102.12732734086|101.75258551044|101.40133787578|101.40133787578|100.96426440815|-102.88657163053|-102.88657163053|-102.88657163053|-102.88657163053|-102.88657163053|-102.88657163053|-103.36868597036|-103.50576364735|-103.72970863434|-103.72970863434|-103.72970863434|-103.72970863434|-104.04792349735|-104.04792349735|-104.04792349735|-104.04792349735|-104.04792349735|-104.54075011058|102.00290623018|102.00290623018|102.00290623018|102.00290623018|102.00290623018|101.94961738927|101.79818174953|101.70715144072|101.55710689661|101.51262380942|101.51136742886|101.51136742886|101.51136742886|101.51136742886|101.51136742886|101.51136742886|101.12790638932|100.71183985614|100.62454074117|100.27782485984|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-102.01679114794|-102.19115616983|-102.41964011951|-102.41964011951|-102.77321217638|100.65930460614|100.65930460614|100.65930460614|100.65930460614|100.65930460614|100.65930460614|100.65930460614|100.64050404586|100.64050404586|100.64050404586|100.64050404586|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.42881894417|-102.74035395856|-102.76080811165|-102.76080811165|-102.99673326967|-102.99982704442|-102.99982704442|-102.99982704442|-102.99982704442|-102.99982704442|-103.1831404823|-103.77709951863|-104.26677820931|-104.31368510765|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.68841163087|102.61573612875|102.53192703135|102.44241748261|102.35963265551|102.3004215785|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.10834119762|101.46982614691|101.05480662645|100.90645526583|100.8421711782|100.76502350861|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.39006428426|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|76.668688243557|76.419952862714|76.141156613004|75.783453450348|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.691767216261|-81.931282573868|-83.857808172624|-85.128219458705|-85.732521736254|-85.732521736254|-85.732521736254|-87.195372442686|77.824227471865|73.127069203629|71.421434314797|69.828433893068|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.391049994482|69.314473892746|69.314473892746|69.258624591697|69.258624591697|69.258624591697|69.200691159421|69.136881015758|69.118376570786|69.090600364567|69.069521359898|69.069521359898|69.040715099236|69.040715099236|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.027660920454|69.0034584229|68.987628957166|68.975785595989|68.958407412616|68.958407412616|68.958407412616|68.958407412616|68.958407412616|68.953221840436|68.953221840436|68.888580687372|68.812588143711|68.775097344059|68.681775911802|68.624190286523|68.561881758246|68.519647944276|68.506605744697|68.366504907981|68.312646919241|68.079608128855|67.690118549476|67.658104876071|67.658104876071|67.658104876071|67.658104876071|67.658104876071|67.658104876071|67.508437938752|67.508437938752|67.508437938752|67.508437938752|-69.176744075879|-69.176744075879|-69.176744075879|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.283012924243|-69.344513956759|-69.594753221848|-69.594753221848|-69.594753221848|-69.823061741959|-69.823061741959|-69.823061741959|-69.823061741959|-70.236767651385|69.129908012086|69.129908012086|69.099282183839|69.061148023818|68.979663796132|68.97578975327|68.695321524223|68.160774933056|-69.072692520231|-69.072692520231|-69.072692520231|68.42221190238|68.42221190238|68.42221190238|68.42221190238|68.42221190238|68.42221190238|68.394012665389|68.394012665389|68.394012665389|68.339461670581|68.321065437202|68.320076590382|68.320076590382|68.320076590382|67.887026713516|67.512805221506|-68.562946705545|-68.562946705545|-68.562946705545|-68.562946705545|-68.562946705545|-68.562946705545|-68.562946705545|-68.562946705545|-69.185774490265|-69.49159142378|68.43027984966|68.43027984966|68.43027984966|68.43027984966|68.304020694772|68.284117252004|68.284117252004|68.284117252004|68.284117252004|68.284117252004|68.284117252004|68.284117252004|68.174672160294|68.030732298059|67.996597237236|67.929760768289|67.838236096032|67.748305959622|67.748305959622|67.546113830054|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.063068069067|66.850391989173|66.850391989173|66.850391989173|-68.998218503108|-68.998218503108|-68.998218503108|-68.998218503108|-68.998218503108|-68.998218503108|-69.329846663068|-69.727924447137|-69.962468640042|-69.962468640042|-69.962468640042|-69.962468640042|-69.962468640042|-69.962468640042|-70.463435190731|-71.534363024559|-72.055192568928|-72.26688131031|-73.492536054018|-74.052661774294|-74.577780270727|-76.052073293429|74.30227963491|74.30227963491|74.30227963491|74.30227963491|74.30227963491|74.30227963491|74.30227963491|74.30227963491|74.30227963491|74.30227963491|74.130152353134
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1200.796393743|-1211.1965138811|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1150.111843314|-1207.1416960531|-1207.1416960531|-1207.1416960531|-1207.1416960531|-1207.1416960531|-1207.1416960531|-1207.1416960531|-1207.1416960531|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1158.2871065774|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1136.0182912767|1127.1075632241|1118.8723494373|1104.9081741795|1097.9176240715|1097.9176240715|1093.4551020499|1091.9881925446|1088.5397682962|1088.5397682962|1085.336979422|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1066.1702170492|1064.8722151784|1063.0101978544|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.5918306573|-1111.5918306573|-1121.5519581088|-1133.6752442529|-1136.0308357177|-1136.0308357177|-1136.0308357177|-1144.9626473252|-1159.7082664508|-1163.8146794657|-1168.1682948382|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1180.3134136411|-1180.3134136411|-1180.3134136411|-1180.3134136411|-1180.3134136411|-1180.3134136411|-1180.3134136411|-1183.2599059446|-1186.1493122691|-1189.2826711239|-1189.2826711239|-1189.2826711239|-1189.2826711239|-1189.2826711239|-1189.2826711239|-1189.2826711239|-1189.2826711239|-1199.5173735686|-1219.1788431336|-1219.1788431336|-1219.1788431336|-1219.1788431336|1135.8088897388|1135.8088897388|1135.8088897388|1135.8088897388|1135.8088897388|1135.8088897388|1135.8088897388|1135.8088897388|1122.7870449137|1102.8334109068|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1183.7208176843|-1183.7208176843|-1183.7208176843|-1183.7208176843|-1190.1481985772|-1209.4401099643|-1218.7207208696|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1235.7036626964|-1243.3296515312|-1246.7034105555|1155.9662793284|1155.9662793284|1155.9662793284|1155.9662793284|1155.9662793284|1144.7681084877|1139.0693899948|1139.0693899948|1139.0693899948|1139.0693899948|1139.0693899948|1121.4715363006|1121.2042356018|1121.2042356018
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9047.2308672485|9046.7309657796|9044.5088530363|8977.9920958216|8970.1935476|8970.1935476|8967.8143367431|8967.6952916937|8960.3993821726|8960.3993821726|8960.3993821726|8943.6732501571|8938.6546855044|8926.1742599354|8906.2947557073|8906.2947557073|8898.6491124666|8898.6491124666|8883.1689899802|8879.0107375649|8873.5680287179|8865.2005874643|8858.6984608979|8848.2658709001|8848.2658709001|8834.7905596568|8834.7905596568|8816.8352138548|8806.5048383109|8803.0869188697|8783.5390507456|8783.5390507456|8783.5390507456|8783.5390507456|8783.5390507456|8778.2623567313|8774.8242223229|8771.2961194213|8767.746393541|8763.9636035005|8758.3025498963|8753.617362298|8749.4278200881|8742.6103925458|8736.9291362488|8733.9190381063|8728.4240939896|8724.0066973148|8715.8482617734|8704.9292752344|8698.276994184|8679.8185135031|8674.7310740312|8670.2188281346|8670.2188281346|8658.9048719725|8644.0089940319|8637.1070528306|8610.2798091347|8563.6633295941|8549.5981439934|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8508.7243467953|8508.7243467953|8508.7243467953|8492.4024860226|8481.2525452334|8478.6827868045|8468.2265339495|8460.4472881556|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8437.2281994178|8427.8616820788|8426.7016194104|8420.9781990845|8410.1532941217|8398.2304939025|8391.1337085028|8387.6485650031|8384.2108079028|8373.456259367|8373.456259367|8373.456259367|8369.9403315884|8366.851700601|8366.851700601|8345.842113081|8330.6370158365|8321.9467276656|8307.2741418506|8305.8503377333|8294.2306812488|8282.3597940765|8282.3597940765|8275.2267568732|8255.6612402758|8246.2780056883|8237.619984619|8231.2777389864|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8219.3273686518|8217.5402294916|8210.5432888448|8208.9561397137|8208.9561397137|8208.9561397137|8208.9561397137|8208.9561397137|8200.2128765916|8194.6233025497|8190.634275081|8190.634275081|8190.634275081|8176.7702882844|8170.2725425383|8166.1083805981|8158.1694680256|8136.653575584|8133.2817506489|8126.122735096|8124.063013735|8124.063013735|8124.063013735|8124.063013735|8124.063013735|8124.063013735|8120.3755708167|8109.9612190932|8105.6829067647|8105.6829067647|8105.6829067647|8105.6829067647|8098.0755984452|8095.0839982724|8086.6143546343|8079.5507359487|8079.5507359487|8079.5507359487|8079.5507359487|8079.5507359487|8079.5507359487|8071.1454295957|8071.1454295957|8071.1454295957|8067.2671656966|8065.7147381438|8058.1989889073|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.5389581618588|-9.5389581618588|-9.5389581618588|-9.5389581618588|-9.5389581618588|-9.5389581618588|-9.5389581618588|-9.5730059343225|-9.5798017402099|-9.6533653890211|-9.710842255654|-9.7422080347958|-9.9060952740712|-9.9896586821921|-10.047389764085|-10.096982159588|-10.096982159588|-10.096982159588|-10.105257738932|-10.175564595178|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.588064314799|9.4630440891634|9.3183601896906|-9.7904819508952|-9.7904819508952|9.509666357933|9.509666357933|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4718104933907|9.420118443663|9.420118443663|9.4154065102284|9.4127672633524|9.4127672633524|9.4127672633524|9.4127672633524|9.381652774744|9.3582541676863|9.3582541676863|9.3436160851964|9.2918350751145|9.2826649256985|9.2826649256985|9.2826649256985|9.2826649256985|9.2826649256985|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2339829607346|9.2339829607346|9.2339829607346|9.2339829607346|9.2339829607346|9.2339829607346|9.2339829607346|9.2339829607346|9.2295811664064|9.2295811664064|9.2295811664064|9.1747207123923|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4688555298729|-9.5123087629658|-9.5990363973872|-9.5990363973872|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6483558298312|-9.7284344171111|-9.7428785297367|-9.7428785297367|-9.7428785297367|-9.8041982621057|-9.8809729649075|-9.9336757211164|-9.9737312560032|-10.01820635848|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.6887156406347|9.6599974901721|9.6599974901721|9.6599974901721|9.6599974901721|9.6599974901721|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6050475592461|9.6050475592461|9.6050475592461|9.587130546023|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.579697980744|-17.609996149123|-17.684174772965|-17.690602743069|-17.690602743069|-17.690602743069|-17.880294971377|-18.047296820647|-18.235757521531|-18.413605455713|-18.425173287211|-18.540774545305|-18.540774545305|-18.540774545305|17.136470988149|17.136470988149|17.136470988149|17.136470988149|17.136470988149|17.136470988149|17.136470988149|17.136470988149|17.136470988149|17.136470988149|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-18.069192605395|-18.092297347805|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.27093864834|17.497573723432|17.497573723432|17.497573723432|17.497573723432|17.431299873662|17.431299873662|17.431299873662|17.387765562614|17.321851796663|17.254779041648|17.207243271271|17.137870068461|16.986243719426|16.963049246832|16.735242263236|16.735242263236|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.677364922056|16.677364922056|16.677364922056|16.595024107884|16.595024107884|16.595024107884|16.595024107884|16.492254573979|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.098799028665|-17.098799028665|-17.117722606957|-17.121101061872|-17.121101061872|-17.222415253377|-17.249969714042|-17.249969714042|-17.327474321653|-17.353853876645|-17.398294218442|-17.411294787085|-17.55160675331|-17.646018349286|-17.69220069951|-17.745048460102|-17.776811747874|-17.776811747874|-17.776811747874|-17.776811747874|-17.776811747874|-17.776811747874|-17.776811747874|-17.776811747874|-17.776811747874|-17.865012651379|-17.986569940707|-18.045466382924|-18.11023972611|-18.148181736252|-18.199621001638|-18.283911378027|-18.38115390897|-18.425865640907|-18.430995930862|-18.555540391286|-18.564000788088|-18.658332920466|-18.677314546809|-18.721127487007|-18.820509037247|-18.832981834666|-18.848307598098|-18.848307598098|-18.873668022138|-18.919058397062|-19.046431729801|-19.340416163877|-19.519719992164|-19.683838219647|-19.775620190307|-19.800689608968|-19.83423742444|-19.948670113425|-20.026144465187|-20.126826772402|-20.326268842165|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.622613849045|19.510848480362|19.510848480362|19.510848480362|19.510848480362|19.465387297889|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.360928329598|19.117954661197|18.931952720746|18.931952720746|18.931952720746
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3648.5703742562|3618.0453702674|3609.6704200887|3568.1410565005|3560.9193388274|3560.9193388274|3560.9193388274|3560.9193388274|3560.9193388274|3560.9193388274|3560.9193388274|3560.9193388274|3560.9193388274|3560.9193388274|3560.9193388274|3560.9193388274|3549.8976540357|3524.7574302653|3492.7076404171|3492.7076404171|3492.7076404171|3492.7076404171|3478.8167982716|3434.7871759019|3434.7871759019|3411.239060464|3386.3539609539|3369.8266259948|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3342.8316171867|3342.8316171867|3309.7973372387|3303.1081524875|3297.6201694305|3279.7785411207|3247.3527708416|3223.8426240688|3178.9140050417|3167.1835393913|3167.1835393913|3139.353916381|3117.1371097809|3090.3812124736|3087.1986345193|3061.1189347605|3061.1189347605|3048.1544207842|2963.6343200771|2923.6748114789|2891.8731358012|2784.7477982942|2784.7477982942|2784.7477982942|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|2959.4754901172|2959.4754901172|2959.4754901172|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3364.5309075804|2960.1661998231|2960.1661998231|2960.1661998231|2960.1661998231|2960.1661998231|2960.1661998231|2950.0533355262|2950.0533355262|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-54.245851822895|-54.245851822895|-54.245851822895|-54.245851822895|-54.245851822895|-54.245851822895|-54.245851822895|-54.435619755784|-54.435619755784|-54.931244554563|-54.959160794201|-55.091291839748|-56.231434114409|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|52.680617340625|-56.998898976914|-56.998898976914|54.832713142926|54.832713142926|54.373571413419|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.727619573698|53.634265674439|53.634265674439|53.634265674439|53.634265674439|53.634265674439|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.458962941114|53.28186859901|53.28186859901|53.240408630451|53.234524601258|53.234524601258|53.234524601258|53.234524601258|52.885581406793|52.694538371827|52.694538371827|52.694538371827|52.673027705462|52.673027705462|52.673027705462|52.1381867037|52.1381867037|52.1381867037|51.966545761018|51.966545761018|51.966545761018|51.966545761018|51.966545761018|51.966545761018|51.966545761018|51.966545761018|51.858052157066|51.858052157066|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|50.862000076866|50.644318660226|50.644318660226|50.644318660226|50.644318660226|50.644318660226|50.644318660226|50.644318660226|50.340621542002|50.340621542002|50.340621542002|49.839303307031|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.290849629962|-52.662334804097|-53.312726502997|-53.312726502997|-53.951363357551|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.118146154976|-54.660442164315|-54.759805308957|-54.759805308957|-54.759805308957|-55.359228994205|-56.004143716841|-56.472103332975|-56.779560115049|-57.239788296167|-57.689634305384|-57.689634305384|-57.689634305384|-57.80782217026|-57.80782217026|-58.683971129526|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|54.814899531567|54.742105396637|54.742105396637|54.742105396637|54.019561458571|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-58.174368087233|-58.174368087233|-58.174368087233|-58.174368087233|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-1355.3006446454|-1355.4729384948|-1364.2199316609|-1372.7721462899|-1385.9134958777|-1394.0427731974|-1398.7141924416|-1415.5713249351|-1425.3292499279|-1432.2390259642|-1432.2390259642|-1432.2390259642|-1434.5357009111|-1434.5357009111|-1434.5357009111|-1441.7341121235|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1474.0494085098|-1495.0548983442|-1499.6998870491|-1503.1109856101|-1509.4010951224|-1516.8901056915|-1520.0862285461|-1524.117597457|-1524.117597457|-1524.117597457|1482.7972537461|1482.7972537461|1482.7972537461|1482.7972537461|1482.7972537461|1482.7972537461|1482.7972537461|1482.7972537461|1482.7972537461|1482.7972537461|1482.7972537461|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1443.7001602564|1424.5279558405|1423.8921731561|1415.8801923956|1407.3668804396|1389.5393585674|1389.5393585674|1379.738176186|1354.3757513178|1340.4175014642|1336.2694460714|1329.0771623015|1313.6412914461|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1311.9851669788|1311.9851669788|1311.9851669788|1311.1224077542|1309.4508336821|1309.4508336821|1309.4508336821|1309.3356284585|1309.3356284585|1309.3356284585|1309.3356284585|1309.3356284585|1309.3356284585|1309.3356284585|1309.3356284585|1309.3356284585|1309.3356284585|1309.3356284585|1309.3356284585|1308.0378129117|1308.0378129117|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1300.7884165729|1300.7884165729|1300.7649073033|1298.8498970036|1296.944330004|1296.3638609283|1296.3638609283|1296.3638609283|1296.3638609283|1296.3638609283|1296.3638609283|1296.3638609283|1262.1820676981|1260.2578529979|1244.1177197505|1244.1177197505|1232.353021945|1216.9200243833|1213.7722493148|1207.3024992387|1197.6972213763|1196.0246904181|1195.9163226868|1186.101469652|1174.9460773911|1168.1623082124|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1224.7019173738|-1224.7019173738|-1229.2243526375|-1236.1381695972|-1258.236855108|-1269.8742834534|-1274.5547593926|-1280.5052882141|-1292.2380101408|-1292.2380101408|-1300.2366779342|-1300.3463088158|-1314.3014542398|1255.027905751|1255.027905751|1255.027905751|1255.027905751|1255.027905751|1255.027905751|1252.7532286122
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.230751918064|15.230751918064|15.230751918064|15.230751918064|15.230751918064|15.187527237676|15.187527237676|15.187527237676|15.187527237676|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.465838857847|-15.465838857847|-15.465838857847|-15.465838857847|-15.465838857847|-15.465838857847|15.327400900305|-15.410109968781|-15.43875519976|-15.43875519976|-15.43875519976|-15.43875519976|-15.451394369701|-15.471968288897|-15.471968288897|-15.484409036105|-15.506565135789|-15.522295256536|-15.549561589932
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|723.16851864613|722.17771536938|722.17771536938|722.17771536938|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-750.19566991595|-752.0757755468|-754.33642622604|-759.03822884708|-765.93802499936|-773.12222639903|739.02014416378|739.02014416378|739.02014416378|739.02014416378|739.02014416378|731.26125705155|726.42806908722|718.01507798428|714.63757808391|714.63757808391|714.63757808391|714.63757808391|714.63757808391|714.63757808391|714.63757808391|714.63757808391|713.92008323342|712.45926199655|710.38480884328|710.38480884328|709.21977797365|708.12392797311|707.11100843041|704.49807143309|704.15860086759|704.15860086759|704.15860086759|704.15860086759|704.15860086759|704.15860086759|704.15860086759|704.15860086759|704.15860086759|703.91040151738|703.51410103484|703.51410103484|703.51410103484|703.51410103484|703.51410103484|703.51410103484|703.51410103484|702.08594640806|699.74966403196|699.59964636907|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|698.27070454564|698.27070454564|698.27070454564|698.27070454564|698.27070454564|698.27070454564|698.27070454564|698.27070454564|693.57183890666|693.57183890666|693.57183890666|693.57183890666|693.57183890666|690.69093211851|687.13279561036|687.13279561036|687.13279561036|687.13279561036|687.13279561036|687.13279561036|684.19907443242|684.19907443242|684.19907443242|680.48838841742|680.48838841742|680.48838841742|679.72220683767|679.72220683767|677.94689173912|676.49877755085|672.46974835836|671.89749871849|670.60945766899|669.48381581276|667.66543706872|667.66543706872|667.66543706872|667.66543706872|667.66543706872|662.40159240275|650.43012084463|645.30325287397|645.30325287397|645.30325287397|639.99583910367|630.5570494164|620.4928214273|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|604.52850047829|587.19779472089|582.22976472351|576.63695714179|561.57104531597|537.96118546935|507.61268768159|507.61268768159|502.599871975
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.381176687703|19.604969582542|18.349195252507|18.237000953984|-19.572065750964|-19.572065750964|-19.614660280951|-19.622028631939|-19.622028631939|-19.646855454725|-19.791113647136|-19.833627153671|-19.841462798954|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.547043063662|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.72409312924|-20.841336861807|-20.962444137156|18.921517066504|18.921517066504|18.921517066504|18.921517066504|18.604095225362|18.210654853337|18.210654853337|18.111635550916|-19.444596861645|-19.444596861645|-19.444596861645|-19.444596861645|-19.444596861645|-19.450426842156|-19.627687959078|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.100398709125|17.966653459511|17.966653459511|17.966653459511|17.966653459511|17.966653459511|17.962405011877|17.942345863783|17.942345863783|17.734849035964|17.573967470312|-18.828497629597|-18.828497629597|-18.828497629597|-18.828497629597|-18.877995732327|-18.877995732327|-18.877995732327|-18.950117231852|-18.950117231852|-18.950117231852|-18.950117231852|-18.950117231852|-19.290176525653|-19.48497512083|-19.48497512083|-19.635879071907|-19.635879071907|-20.117162846145|-20.208017082807|-20.210280440248|-20.3376797247|-20.3376797247|-20.3376797247|-20.3376797247|-20.3376797247|-20.354754506225|-20.555693691168|-20.682304560248|-20.915938892965|-21.357303980329|-21.627931572042|-21.858695958546|19.665656946375|19.665656946375|19.665656946375|19.665656946375|19.665656946375|19.665656946375|19.490891136807|19.061284133772|18.683331353775|18.44132482488|18.289787773338|18.289787773338|18.289787773338|18.046780484746|18.001501182527|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.469415831036|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|16.959597480111|16.959597480111|16.959597480111|16.655031190772|16.262161239936|16.083585404637|15.924833879739
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.2441428840498|-4.2441428840498|-4.2441428840498|-4.2441428840498|-4.2441428840498|-4.2644605269084|-4.2644605269084|-4.2845113928726|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1037632861688|4.1037632861688|4.1037632861688|4.0631259987701|-4.1494241742148|-4.1494241742148|-4.1494241742148|-4.1494241742148|-4.1504712665361|-4.1761903855847|-4.1834336755063|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1008461465775|-4.1881269871999|-4.1881269871999|-4.1881269871999|-4.1881269871999|-4.1881269871999|-4.2078631387606|4.1153302849849|4.1153302849849|4.1153302849849|4.1153302849849|4.1153302849849|4.1153302849849|4.101866689161|4.0854074324011|4.0610916443267|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.165126875777|-4.165126875777|-4.1735021844384|-4.1819709201568|-4.1819709201568|-4.1819709201568|-4.1920231602715|4.127139215772|4.127139215772|4.127139215772|4.127139215772|4.127139215772|4.127139215772|4.1252937903058|4.1182153346418|4.1069169900887|4.1069169900887|4.0997410507194|4.0884066655892|4.0823130425102|4.0687231284917|4.0674465682854|4.0674465682854|4.0674465682854|4.051829552954|4.0213940411867|4.0195212132469|4.0131347716666|3.9892051551979|3.9805058212458|3.9697007836433|3.963417603079|3.9544385380995|3.9544385380995|3.9287094746973|3.9139273470139|3.904724737615|3.8914100567139|3.8914100567139|3.8800112582619|-3.9776378357312|-3.9776378357312|-3.9776378357312|-3.9776378357312|-3.9776378357312|-3.9776378357312|-3.9776378357312|-4.004562278297|-4.004562278297|-4.004562278297|-4.004562278297|-4.004562278297|-4.004562278297|-4.004562278297|-4.004562278297|-4.004562278297|-4.0299580182262|-4.0638700685708|-4.1048555464445|-4.1274229785798|-4.1687200887334|-4.1741364715373|-4.1741364715373|-4.1741364715373|-4.2014988790923|-4.2314710231813|-4.2660231956942|-4.2708925098383|-4.2708925098383|-4.2708925098383|-4.2708925098383|-4.2708925098383|-4.2708925098383|-4.2708925098383|-4.2708925098383|-4.2765332162605|-4.3059811791033|-4.3285902562242|-4.3460173410951|-4.3504483529159|-4.3504483529159|-4.3504483529159|-4.3510813788384|-4.3592050636662|-4.3592050636662|-4.3592050636662|-4.3592050636662|-4.3592050636662|-4.3592050636662|-4.3592050636662|-4.3762418522716|-4.394518959774|-4.419360617079|-4.419360617079|-4.419360617079|-4.4611505173728|4.3557646016843|4.3557646016843|4.3557646016843|4.3557646016843|4.3557646016843|4.3557646016843|4.3557646016843|4.3433496665698|4.3419440534094|4.337827023133|4.3285517191337|4.3285517191337|4.3285517191337|4.3285517191337|4.3285517191337|4.3285517191337|4.3151965908923|4.2974404817067|4.2520728911783|4.2449139270549|4.2449139270549|4.2109047741101|4.1193384164357|4.0259870946169|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2324353747141|-4.295817023358|-4.3362967635098|-4.4032743137085|-4.4180269419047|-4.4640008703848|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-18.158156719001|-18.158156719001|-18.158156719001|-18.158156719001|-18.158156719001|-18.459556085493|-18.459556085493|-18.459556085493|-18.459556085493|-18.459556085493|-18.459556085493|-18.459556085493|-18.459556085493|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.271692689755|16.271692689755|16.197969048661|15.612466275076|14.930256776655|14.743901072437|14.261007267561|14.083957944012|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|13.94667620225|13.928418101682|13.646497715197|13.515019381809|13.515019381809|13.515019381809|13.515019381809|13.515019381809|13.515019381809|13.515019381809|13.515019381809|13.448376934581|13.431146772761|13.269141100136|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|12.898404696737|12.898404696737|12.898404696737|12.27718226483|12.27718226483|12.27718226483|12.27718226483|12.27718226483|12.27718226483|12.27718226483|12.265629843104|11.880336367674|11.556003821765|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-13.058856852767|-13.197027239678|-13.197027239678|-13.257752243542|-13.501168904331|-13.715054602122|-13.726421933148|-13.848669163357|-14.326860286539|12.994020070272|12.994020070272|12.994020070272|12.994020070272|12.994020070272|12.994020070272|12.809355830304|12.704423373664|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-14.321814007309|-14.359610262657|-14.359610262657|-14.36120011094|-14.555822126101|-14.759413551435|-14.917765060117|-14.965189314606|-15.140349600848|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.441376160575|-15.844762853995|-16.218119731893|-16.441588630665|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.613898357547|-16.901550966188|-16.901550966188|-16.901550966188|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.039011152462|13.654934467956|13.458090969461
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|375.41707731822|374.88008760455|374.23342931539|373.97048312061|373.13386335233|372.64873705814|372.10970784238|371.51078649153|370.34531832393|369.98804731349|369.98804731349|369.15338590388|368.22598433764|367.19553815293|358.0505979477|352.77844216412|352.25382462679|351.67091625199|351.02324027999|350.3036003111|349.75400034567|348.7822226063|347.81358067367|346.23731185963|344.70812428848|343.5090269872|341.45447443022|339.39386047802|337.60428942003|317.89365491114|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|302.97639335156|302.86982020037|302.86982020037|302.59257399922|302.54089582808|302.54089582808|302.54089582808|302.01489001785|301.91489210697|301.71764236658|301.28349999552|301.22334214455|300.9648107026|300.6720264724|300.40225265325|300.07749481004|299.58611043075|299.30123618553|298.86360362845|298.10511995772|297.66123015593|297.09026047599|296.49585826543|295.77427956955|294.95475745087|294.00918891568|292.9874336205|291.86214446603|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|289.44267974506|288.50436672249|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|280.9201265132|280.43902945911|273.15447717679|263.51886352977|260.0787360346|256.29470562004|254.85078307283|213.15142685718|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.18739124472|195.18739124472|195.18739124472
00070|59|/currencies/usd-nok|CURRENCY:NOK|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8771474762181|-9.9223023965866|-9.9766581935916|-10.095442763438|-10.184297287321|-10.343474825064|-10.554600406399|-10.685916663001|-10.890933200507|-10.890933200507|-10.890933200507|-10.890933200507|-10.924075944323|-11.26768441454|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.0552556920241|8.9434876883706|8.9434876883706|8.8781417171911|8.8291352370001|8.807455391643|8.7454060717875|8.7454060717875|8.7454060717875|8.7454060717875|8.7454060717875|8.7454060717875|8.7454060717875|8.7454060717875|8.7454060717875|8.7404849975699|8.7399402984003|8.7399402984003|8.7399402984003|8.7399402984003|8.7131171632718|8.7039467415226|8.6743078851051|8.6646644962438|8.5893548740952|8.5842996853164|8.5842996853164|8.5842996853164|8.5758998413407|8.5227164184079|8.4797567697615|8.4517298111486|8.3516332715935|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2903022252186|8.2873912876031|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2119065184748|8.1145873625959|8.1145873625959|8.1145873625959|8.0347772792406|8.0073525326591|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9153519819275|7.9153519819275|7.9153519819275|7.7761496647746|7.715335839132|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.2719227575169|-8.3569559811338|7.8943377100416|7.8943377100416|7.8943377100416|7.8943377100416|7.8260111616212|7.8260111616212|7.7561510225085|7.7561510225085|7.7554867157172|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.2435752836556|-8.3071863615613|-8.4008537601352|-8.4008537601352|-8.4008537601352|-8.4534681451453|-8.5918645474793|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1155963435463|8.1072392052|8.1072392052|8.1072392052|8.105782675035|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|7.9788070854478|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.710841828779|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.8140601874989|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.0700878559357|8.030586394867
00075|2179|/currencies/usd-php|CURRENCY:PHP|-49.52254282613|-49.52254282613|-49.605129312358|-49.64560661061|-49.64560661061|-49.828230113271|-49.834646669232|-49.887606584588|-50.034282220248|-50.34631380863|-50.550682648763|-50.680317146629|-50.887517539494|-51.074881226744|-51.153089583942|-51.454904623637|-51.791948605256|-51.928384546239|-51.928384546239|-51.942038593246|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.169626570433|-52.24287604058|-52.24287604058|-52.24287604058|-52.24287604058|-52.24287604058|-52.613196253381|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.945482765088|-52.945482765088|-53.164647564236|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.605843371181|-53.605843371181|-53.605843371181|-53.605843371181|-53.605843371181|-53.605843371181|-53.605843371181|-53.917994413143|-53.927602295769|-53.927602295769|-53.927602295769|-53.927602295769|-53.927602295769|-53.927602295769|-54.15526554416|-54.15526554416|-54.15526554416|-54.15526554416|-54.15526554416|-54.15526554416|-54.15526554416|-54.546729447211|52.742180726356|52.742180726356|52.742180726356|52.742180726356|52.742180726356|52.742180726356|52.685258544625|52.617924227914|52.486444595347|52.242382397133|51.988368738446|51.961243881951|51.958674012435|51.958674012435|51.958674012435|51.958674012435|51.958674012435|51.889027448509|51.799587722194|51.792318445192|51.651467965428|51.366406836316|50.903785509318|50.897983968755|50.696009358322|50.633234139455|50.535206813681|50.535206813681|50.535206813681|50.535206813681|50.535206813681|50.535206813681|50.535206813681|50.405285750349|50.231150850675|50.132776508753|50.121105736205|50.121105736205|50.052839881523|49.620239291305|49.570267184702|-51.42106871064|-51.42106871064|-51.42106871064|-51.42106871064|-51.564825846702|-51.952389427854|49.997675326225|49.997675326225|49.997675326225|49.997675326225|49.997675326225|49.997675326225|49.997675326225|49.997675326225|49.657776517732|49.583241343556|49.583241343556|49.583241343556|49.583241343556|49.583241343556|49.583241343556|49.583241343556|49.583241343556|49.583241343556|49.183499981853|49.183499981853|49.183499981853|49.183499981853|49.099389687614|49.019874404356|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.766331159511|48.695365123659|48.44312792874|48.218209105764|48.218209105764|48.218209105764|48.218209105764|48.190401655618|48.190401655618|48.190401655618|48.190401655618|48.153112842179|48.033075224848|48.033075224848|48.033075224848|47.480808350213|47.096007979322|46.797372023956|46.797372023956|46.797372023956|46.797372023956|46.563413585442|46.46140497395|46.100172235664|45.867468730273|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.817291323873|-47.846768344478|46.418587429289|46.418587429289|46.418587429289|46.418587429289|46.418587429289|46.418587429289|46.418587429289|46.418587429289|46.418587429289|46.351487193907|46.080596961804|45.981245695602|45.981245695602|45.981245695602
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|159.71242668833|159.71242668833|159.71242668833|159.71242668833|159.71242668833|159.71242668833|159.71242668833|159.71242668833|158.54745325128|158.54745325128|158.54745325128|158.54745325128|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|157.45145782993|154.37022383528|151.45442011971|150.61407770734|149.41508732483|149.09592713963|148.88167102998|148.88167102998|148.64991662972|148.53907667787|148.27507661881|147.97204117313|147.87365282393|147.37266390431|146.89518147164|146.5159655802|146.5159655802|146.5159655802|146.5159655802|146.30328657809|145.84198488332|145.531649633|145.09405925069|144.75145411264|144.18994813243|143.68077749984|143.10384797072|143.10384797072|143.10384797072|143.10384797072|143.10384797072|143.10384797072|143.10384797072|143.10384797072|142.59488598144|142.59488598144|142.59488598144|142.59488598144|142.59488598144|142.59488598144|142.59488598144|141.63154174261|139.53254054843|137.81956750153|137.81956750153|137.41423332689|135.45554089544|133.87449354593|133.44444120664|133.15326264984|132.40334949104|131.13677660191|130.71031004813|130.61257051789|129.68868800626|128.82521069299|128.65913065551|128.36778394232|128.36778394232|128.02642802673|127.24686325345|127.11337626632|127.11337626632|127.11337626632|127.11337626632|126.85534313794|126.85534313794|126.43981879151|125.53487732855|125.53487732855|125.53487732855|123.63069526849|122.57688980298|122.38960096789|121.77712681206|121.77712681206|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|118.73721008392|116.50078582865|116.318930733|115.89853574148|115.36892638064|112.60741609839|111.63852346503|111.60252293573|111.60088872304|111.60088872304|111.43014896568|111.40888798306|111.40888798306|111.3496001834|111.20011219651|111.02651473847|110.81196119352|108.57245277877|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.63421279894|105.9171832613|-106.20238235986|-106.20238235986|-106.20238235986|-106.20238235986|-106.20238235986|-106.20553570868|-106.20553570868|-106.20553570868|-106.20553570868|-106.34420586826|-106.38217418726|-106.39413470015|-106.39413470015|-106.39413470015|-106.40764383459|105.01989500186|105.01989500186|105.01989500186|105.01989500186|105.01989500186|105.01989500186|105.01989500186|105.01989500186|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.51979038646|-105.51979038646|-105.51979038646|-105.51979038646|-105.66421437187|-105.72024287032|-105.72961457334|-105.72961457334|-105.78624167003|-105.90304792764|-105.90893807281|-105.96507389104|-105.96507389104|-105.96507389104|-105.96507389104|-105.96507389104|-105.96507389104|-105.99008064309|-106.01013704321|-106.01013704321|-106.01013704321|-106.01013704321|-106.01013704321|-106.01013704321|-106.01013704321
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7298666706795|-3.7298666706795|-3.7298666706795|-3.7368490156327|-3.7369247185343|-3.7369247185343|-3.7371803243021|-3.7376864308626|-3.7378737390605|-3.7392485473517|-3.7395623231336|-3.7403803560915|-3.7410448363293|-3.7415610078164|-3.744720591791|-3.7448978310245|-3.745094763506|-3.7453135773745|-3.745556703895|-3.7458268444733|-3.7460854751332|-3.7460854751332|-3.7470123010486|-3.7470123010486|-3.747560867293|-3.7480960763326|-3.7480960763326|-3.7500511448506|-3.7502242715929|-3.7502242715929|-3.7502242715929|-3.7502242715929|-3.7585464618575|-3.7610377229995|-3.763805790935|-3.7668814219744|-3.7709987867443|-3.7744463020598|-3.7744463020598|-3.7809264851979|-3.7859044155999|-3.7947394903703|-3.7947394903703|-3.8001688913287|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|3.6600621731266|3.6515217524088|3.6408487564885|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|898.40775297244|895.5086279772|894.44680859228|892.61118991265|890.54351369418|887.96725656232|886.4341452038|883.98574049337|881.53500517058|878.88361102395|875.60171732207|875.60171732207|875.60171732207|875.60171732207|874.48746993034|872.86191523836|871.79296327482|870.6455525916|869.76394203429|868.55963313055|867.92986919562|867.38317714443|866.17296850141|866.08198158751|866.08198158751|865.34994980653|865.34994980653|865.34994980653|865.34994980653|865.34994980653|865.34994980653|865.34994980653|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|861.45916343111|861.45916343111|859.9451859304|858.72076199632|858.72076199632|857.55641103432|857.48274818169|857.48274818169|857.48274818169|856.1989200988|855.18711052102|853.7235038683|853.7235038683|852.7833446844|851.59566713523|849.06515912161|847.94324863338|846.64276364538|845.48973860446|843.73307476776|843.34701517707|842.18947324361|840.6152228206|840.38055153352|837.44477717591|837.02390402901|836.48544268197|834.88797288015|833.92502832494|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|830.3690163916|824.02946062283|821.55995570505|820.20433417177|820.20433417177|820.20433417177|820.20433417177|820.20433417177|820.20433417177|820.20433417177|820.20433417177|813.1267639886|804.01084060257|799.9741867281|799.9741867281|799.9741867281|799.71632048564|790.46313441547|786.97902725309|782.13391672869|779.63658594312|776.75111551861|776.75111551861|767.39567577154|760.26241060662|751.91017221265|745.57629811822|737.21087771057|725.68374433119|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|719.05153646003|714.47032493498|707.42895872224|699.57829859112|691.79671862229|683.83163370142|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761
00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7559882549666|-3.7562481460993|-3.7564756272043|-3.7566951510868|-3.7572724551582|-3.7576916450289|-3.758074044522|-3.7585989229506|-3.7591054268611|-3.7591054268611|-3.759850496267|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7488394674255|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517147819396|-3.7517147819396|-3.7517147819396|-3.7517147819396|-3.7517147819396|-3.7517147819396|-3.7517147819396|-3.7517164460152|-3.7517433289388|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7518494236123|-3.7518494236123|-3.7518494236123|-3.7518494236123|-3.7518494236123|-3.751885426006|-3.7519588072667|-3.7519730158966|-3.7519730158966|-3.7519730158966|-3.7519730158966|-3.7519730158966|-3.7519730158966|-3.7520561293674|-3.7522343578546|-3.7522343578546|-3.7522827455963|-3.7523557686767|-3.752506444185|-3.7526627352161|-3.7528030133162|-3.7530422051653|-3.7530857810162|-3.7533036612562|-3.7536496290812|-3.7536496290812|-3.7537329472048|-3.7538992090921|-3.7538992090921|-3.7538992090921|-3.7538992090921|-3.7538992090921|-3.7538992090921|-3.7540002118714|-3.7540002118714|-3.7540002118714|-3.7542780120248|-3.7545533929792|-3.7546815645394|-3.7549238747686|-3.7549820946687|-3.7551746420323|-3.7555772786074|-3.7559136554856|-3.7560854429737|-3.7560854429737|-3.7560854429737|-3.7560854429737|-3.7560854429737|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7573832134289|-3.7580392100539|-3.7580392100539|-3.7586175235366|-3.7586175235366|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.175245843598|13.075978157994|13.013641149022|13.013641149022|12.934036041466|12.934036041466|12.934036041466|12.934036041466|12.934036041466|12.934036041466|12.934036041466|12.934036041466|12.934036041466|12.210414755309|12.202171709763|12.10911459293|12.10911459293|12.10911459293|12.026644222892|11.978982705713|11.893241468444|11.893241468444|11.893241468444|11.878696113401|11.878696113401|11.878696113401|11.878696113401|11.878696113401|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|54.432682366693|54.432682366693|54.432682366693|54.432682366693|54.432682366693|54.432682366693|54.345954752868|54.345954752868|54.345954752868|54.295909087862|54.284851671989|54.284851671989|54.275241880213|54.217339229358|54.180782423828|54.156831434936|54.130219225057|54.100650102968|54.06779552287|54.014622749953|53.955541891155|53.889896492492|53.804456397704|53.74424730055|53.642623962213|53.564433483337|53.467832357856|53.31327266955|53.1984876026|53.036224297825|52.890656078461|52.440071941088|51.433778419175|50.12123218077|49.047601652339|47.464090506451|47.248948168111|45.988151840978|45.141282722479|-45.348770598416|-45.348770598416|-45.352372359174|-45.356374315573|-45.360820933794|-45.364852030711|-45.364852030711|-45.364852030711|-45.375795664209|-45.37723973874|-45.37723973874|-45.389559784241|-45.397693676758|-45.406731335111|-45.416773177725|-45.427930780629|-45.451629157838|-45.472938003338|-45.496614498338|-45.511620674355|-45.525866784236|-45.569308481373|-45.626971573473|-45.661484553683|-45.699832309472|-45.739942300305|-45.788118084256|-45.851837272979|-45.906312646179|-45.983164564005|-46.07603175467|-46.144498478767|-46.252791125904|-46.329458774604|-46.453830680889|-46.582052400424|-46.728490170189|-48.074699728962|46.612655141623|46.612655141623|46.558245423405|46.492143157421|46.419948687485|46.355238930309|46.255281254013|46.153190396847|46.082811115651|45.964530466297|45.731582745688|45.664261827619|45.449504015348|45.217830151873|44.935293694953|44.735463377082|44.418894922561|44.065763009728|43.635664318602|43.266339141573|42.807642228565|42.404578163846|41.823279436676|41.193191166552|40.300106706257|39.381880749194|38.867856331366|23.654588615119|17.661389999058|17.652869414915|17.645382668782|17.645382668782|17.626636481074|17.602265543174|17.566228754466|17.544867920815|17.52340043909|17.499547681617|17.485594018087|17.435230502139|17.415355956831|17.368784467686|17.317038368637|17.222042321557|17.220658884439|17.138679515425|17.038355203805|17.034338576195|16.945431822535|16.899646990825|16.813552266282|16.726780553573|16.630367539451|16.523491830876|16.402380275782|16.306643698013|16.149604397125|15.976338789537|15.799765186922|15.60792772573|15.350797571537|15.187971614758|15.187971614758|15.108301611918|6.9144852173394|6.9144852173394|6.9078057885243|6.8974340094542|6.8928043724669|6.7169605230372|6.6433837651192|6.6426097815764|6.6417497998621|6.6407942646241|6.6397421949652|6.6397421949652|6.6397421949652|6.637452455974|6.6360194380817|6.6344271959792|6.6326580380875|6.6306923070967|6.6294147427951|6.6294147427951|6.6284775663387|6.627436259165|6.6262792511942|6.6233438302149|6.6190652106723|6.6169780862024|6.6146590590135|6.612082362137|6.6077048042205|6.6077048042205|6.6068554695874|6.6049674597824|6.6049674597824|6.6040639444021|6.6030600384239|6.601944587337|6.6007051972405|6.5993280971333|6.5977979859031|6.5843979473816|6.583008805459|6.5792875461504|6.5756251405694|6.5756251405694|6.5688613069298|6.5635681033402|6.4313866695066|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4038904774459|6.3937674482963|6.3891860335295|6.3840955726774|6.378439505064|6.3721549854935|6.3051720047727|6.2674132877737|6.2565705835984|6.1161895394509|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.07323992227|6.0660443568062|6.0651648889905|6.0651648889905|6.0651648889905|6.0651648889905|6.0651648889905|6.0651648889905|6.0637222203362|6.0637222203362|6.0615667909735|6.0615667909735|6.0615667909735|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1235.2075794903|1232.7306438781|1229.9784931979|1226.9205479976|1223.5228311085|1219.7475901205|1215.5528779117|1210.3920865686|1206.046762854|1200.3297365044|1193.9774850049|1186.9194277832|1179.0771419814|1169.8634910904|1160.5149901004|1148.6277667783|581.8364075314|506.76267503489|505.90297226099|504.94774695665|503.88638550739|502.70709500821|501.39677223135|499.94085803483|498.32317559426|496.52575066029|494.52861184476|492.3095687164|450.84396524045|-437.89559417728|-438.05066019698|-438.22295577442|-438.41439530491|-438.62710589435|-438.86345099372|-439.12605665969|-439.41784073299|-439.74204525887|-440.10227250986|-440.50252501096|-440.94725001217|-441.44138890241|-441.99043211379|-442.60048012644|-443.2783112516|-444.03145694622|-444.8682854958|-445.79809499533|-446.83121666148|-447.97912962387|-449.25458847096|-450.67176496774|-452.24640551971|-452.49600613301|-454.44000681445|-456.60000757161|-499.0000084129|-515.00000934767|-515.0000103863|-515.00001154033|-515.00001282259|-515.00001424733|-515.00001583036|-515.00001758929|-515.00001954366|-515.00002171517|-515.00002412797|-515.00002680886|-515.00002978762|-515.00003309735|-515.00003677484|-515.00004086093|-515.00004540103|-515.00005044559|-515.00005605066|-515.00006227851|-515.30005699131|-515.30006468002|-515.30007322302|-515.30008271525|-515.30009326217|-515.30010498097|-515.30011800186|-515.30013246951|-515.30014854469|-515.30016640599|-515.30018625188|-515.30020830287|-515.30023280397|-515.30026002741|-515.30029027568|-515.30032388488|-515.30036122842|-515.30040272125|-515.30044882439|-515.3005000501|-515.30055696756|-515.30062020919|-515.30069047765|-515.30076855373|-515.30085530493|-515.30095169514|-515.30105879538|-515.30117779565|-515.30131001817|-515.30145693208|-515.30162016976|-515.30180154496|-515.30200307296|-515.30222699296|-515.30247579296|-515.30275223741|-515.3030593979|-515.30340068733|-515.30377989782|-515.3042012428|-515.3046694039|-515.30518958289|-515.30576755955|-515.30640975583|-515.30712330726|-515.30791614218|-515.30879706987|-515.30977587842|-515.31086344347|-515.31207184908|-515.31341452198|-515.31490638076|-515.31656400162|-515.31840580259|-515.3204522481|-515.32272607645|-515.32525255239|-515.32805974788|-515.33117885398|-515.33464452743|-515.3384952757|-515.34277388489|-515.34752789511|-515.35281012868|-515.35867927709|-515.3652005531|-515.37244641534|-515.38049737338|-515.38944288232|-515.39938233669|-515.41042617488|-515.4226971062|-515.43633147434|-515.45148077227|-515.46831332552|-515.48701616247|-515.50779709242|-515.53088701458|-515.55654248365|-515.58504856039|514.98325360694|514.94806091961|514.90895793368|514.86551017153|514.81723488026|514.76359566774|514.70399654272|514.63777529269|514.56419612599|514.48244149633|514.39160301892|514.29067137736|514.17852510896|514.05391814407|513.91546596086|513.76163020174|513.59070158049|513.40078089021|513.18975790102|512.95528791302|512.69476570414|512.40529658316|512.08366422651|511.72629494135|511.32921795784|510.88802130949|510.39780281133|509.85311559114|509.24790756872|508.57545421047|507.82828381241|506.99809448124|506.07566189105|505.05073679084|503.91193112393|502.64659149404|501.24065857194|499.67851088071|497.94279122379|496.01421382722|493.87135005324|491.49039030439|488.84487947232|485.90542299225|482.63936023661|479.01040161924|474.97822537771|470.4980295538|466.02003419389|461.32226157177|456.88029199164|450.19198635464|442.82443945546|434.75496188953|273.8454790309|-214.82834771442|-215.03983638869|-215.29981346248|-215.53868569398|-215.77465066937|-215.96294159389|-216.17437727691|-216.42986364101|-216.72207291628|-216.99952647978|-217.26891864995|-217.56546703158|-217.84774182437|-218.14749244184|-218.48332069683|-218.82869135856|-219.07354425854|-219.37616215223|-219.82017962661|-219.90909308555|-220.01843048867|-220.10270200102|-220.1218502393|-220.1218502393|-220.1218502393|218.96819000306|218.96819000306|218.96819000306|218.96819000306|218.96819000306|218.96819000306|218.85410224135|218.80292339329|218.80292339329|218.80292339329|218.74995892076|218.74995892076|218.74995892076|218.74995892076|218.74995892076|218.74995892076
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-18.227520385533|-18.227520385533|-18.227520385533|-18.227520385533|-18.227520385533|-18.546431846396|-18.546431846396|-18.546431846396|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.245524025613|16.245524025613|16.245524025613|15.638214641869|14.977705061502|14.611372219265|14.130153217515|14.051691839652|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.910747480009|13.880791398788|13.589463257022|13.469113256248|13.469113256248|13.469113256248|13.469113256248|13.469113256248|13.469113256248|13.469113256248|13.469113256248|13.418300259679|13.378914635015|13.208563531585|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|12.924184224019|12.924184224019|12.924184224019|12.276927307106|12.276927307106|12.276927307106|12.276927307106|12.276927307106|12.276927307106|12.276927307106|12.268841932059|11.877646284899|11.551373832315|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-13.060157568432|-13.197241109066|-13.197241109066|-13.264350830905|-13.527806374091|-13.729612717648|-13.747436719492|-13.881595935375|-14.362328889138|13.00282187485|13.00282187485|13.00282187485|13.00282187485|13.00282187485|13.00282187485|12.822290791662|12.720519796115|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-14.295499911522|-14.36831178616|-14.36831178616|-14.36831178616|-14.56399615551|-14.773468476147|-14.90112974125|-14.90112974125|-15.0482443381|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.196359248606|-15.646749385692|-16.057498967756|-16.20423760691|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.458221317241|-16.741129266895|-16.920990163718|-16.920990163718|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.839577963244|14.049030783321|13.712478958397|13.463987042096
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-2.9159399418384|-2.9159399418384|-2.9159399418384|-2.9159399418384|-2.9159399418384|-2.9159399418384|-2.9159399418384|-2.9204450909922|-2.9204450909922|-2.9286929256913|-2.9286929256913|-2.9490004388488|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9773704511054|-2.9827006240827|-2.9877829573056|-2.9877829573056|-2.9877829573056|-2.9877829573056|-2.9877829573056|-2.9877829573056|-2.9877829573056|-2.9904726105157|-2.9990556722685|-3.0025841269012|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.0209552915752|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8257531992574|2.8064703800037|2.8028892783936|2.7734880743884|2.7527033420032|2.7491593064672|2.7268602121545|2.7114442787316|2.7114442787316|2.7114442787316|2.6839269357419|2.6747653182024|2.6747653182024|2.6505948631492|2.6439555848668|2.612100504618|2.6069949984342|2.5966722037825|2.5945747457647|2.5715608820544|2.5542730606514|2.5435423494399|2.5195137793289|2.5027429720281|2.4918366560802|2.489318597037|2.4474539886121|2.403709929321|2.3878498001604|2.3853999954361|2.3560388333156|2.3478319917072|2.3328572832936|2.3328572832936|2.3242470118065|2.30796339475|2.3063980999135|2.2804646958403|2.2476661855967|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2416492893529|2.2350812617971|2.2350812617971|2.2350812617971|2.2350812617971|2.2130515248724|2.1929238141851|2.1721219605963|2.1721219605963|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.1595308672494|2.1595308672494|2.1595308672494|2.1595308672494|2.1471342920271|2.1332378222574|2.1332378222574|2.1332378222574|2.123808643777|2.0971318721316|2.0839687850235|2.0725410605358|2.0725410605358|2.0637346003769|2.0615716007902|2.0615716007902|2.0597965604708|2.0597965604708|2.0597965604708|2.0597965604708|2.0597965604708|2.0507517000752|2.0337353040463|2.019672505247|2.0071805364416|1.9991315213896|1.9991315213896|1.9750627508933|1.9718530433238|1.9495700219009|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674
00095|18|/currencies/usd-try|CURRENCY:TRY|7.3921866663616|7.3055796897324|7.2302412496576|7.117598479166|7.0571180109341|6.9790948501516|6.8989108791272|6.8548787954031|6.8025263948424|6.8025263948424|6.6696624935979|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.4825030536114|6.4067422251634|6.2837053516101|6.1859003414259|6.078883792465|6.0243795729402|5.9763353772432|5.8406099338141|5.8406099338141|5.8406099338141|5.7871748627123|5.7268694176604|5.7086354907276|5.6602505772116|5.6321376986376|5.6321376986376|5.6321376986376|5.6321376986376|5.5927530866058|5.504411761539|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.3032732288934|5.1987230822883|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0077918851178|5.0077918851178|5.0077918851178|4.8643686598983|4.3545485940737|4.2347654200442|4.22489584738|4.22489584738|4.22489584738|4.22489584738|4.22489584738|4.22489584738|4.22489584738|4.22489584738|4.22489584738|4.0141842238768|3.9339768746014|3.8113224469125|3.8113224469125|3.8113224469125|3.8113224469125|3.7288194853398|3.7017994675739|3.6908439567468|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6299817970366|3.602990858088|3.5766343058591|3.5343991850753|3.4765269728655|3.4318709265738|-3.6412839179661|-3.6412839179661|-3.6412839179661|-3.6412839179661|-3.6412839179661|-3.6412839179661|-3.6663655181092|-3.7066228278657|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4260300396113|3.4260300396113|3.2839279040394|3.2290031760598|3.2012814117432|3.1999100093162|3.1999100093162|3.1999100093162|3.144705600663|3.0698672611669|2.9863413924592|2.9276070588847|2.8974690695625|2.8799211603648|2.8740123755674|2.8292971459738|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7836362674034|2.7737660124845|2.7737660124845|2.7737660124845
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-29.632042161476|-29.650409000727|-29.853330630951|-29.853330630951|-29.853330630951|-29.93858985867|-30.016988541968|-30.061598541877|-30.123137105992|-30.127949166066|-30.127949166066|-30.139665735834|-30.237989254653|-30.266682858665|-30.305174239696|-30.355333522758|-30.433814582782|-30.551794115655|-30.579160443006|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.751778717794|-30.751778717794|-30.863671536752|-30.938690975318|-31.119351416837|-31.231489032741|-31.231489032741|-31.231489032741|-31.231489032741|-31.231489032741|-31.34393209245|-31.448758271294|-31.576703551696|-31.68069861033|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.742337239134|30.55062454315|30.413999325389|30.373943176926|30.339630699887|30.284170551965|30.284170551965|30.24816062853|30.24816062853|30.24816062853|30.24816062853|30.17634474354|30.073771122617|30.069243370655|30.069243370655|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.043082717282|30.043082717282|29.952580638102|29.952580638102|29.952580638102|29.952580638102|29.887005377005|29.860043853004|29.860043853004|29.860043853004|29.645829710793|29.645829710793|29.597202989583|29.597202989583|29.558049663503|29.558049663503|29.484028057476|29.247364048848|29.048150781918|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-30.021589579804|-30.075627131178|-30.110120749756|-30.110120749756|-30.110120749756|-30.110120749756|-30.110120749756|-30.110120749756|-30.113579088101|-30.277587684933|-30.336818996341|-30.434076220096|-30.56891728143|-30.67238140879|-30.717145822422|-30.78924517938|-30.797217637394|-30.83440715085|-30.923202633974|-31.005280839201|-31.035613051778|-31.035613051778|-31.035613051778|-31.035613051778|-31.035613051778|-31.035613051778|-31.035613051778|-31.035613051778|-31.035613051778|-31.104153306093|-31.225558023548|-31.290734913908|-31.290734913908|-31.290734913908|-31.311069510132|-31.311069510132|-31.311069510132|-31.311069510132|-31.311069510132|-31.311069510132|-31.311069510132|-31.311069510132|-31.401846841714|-31.401846841714|-31.406551736086|-31.462897351605|-31.462897351605|-31.501607845472|-31.629219777261|-31.629219777261|-31.629219777261|-31.629219777261|-31.859799021786|-32.202860314268|-32.202860314268|-32.202860314268|-32.202860314268|-32.349732459274|-32.480148170488|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.981596242426|-33.271494278493|-33.271494278493|-33.375048726998|-33.531058821608|-33.531058821608|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.096760852652|31.749234207822|31.517870594344|31.444189788325
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3798.1449131211|-3803.623281289|-3808.1024740017|-3815.853877363|-3818.7265304033|-3830.5294782259|-3839.4771980288|-3850.8079978098|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3656.1096477897|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3747.4516431517|-3760.5018257241|-3766.7798063601|-3769.4775626224|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3786.6347702822|-3801.7281114595|-3801.7281114595|-3819.3089122044|-3819.3089122044|-3819.3089122044|-3819.3089122044|-3819.3089122044|-3819.3089122044|-3836.0263276881|-3855.105913143|-3855.9510146033|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3871.0008457051|-3888.3035132162|-3888.3035132162|-3901.5808964988|3752.7575264524|3752.7575264524|3741.119473836|3717.0771931511|3688.4191035012|3659.6601150014|3644.083748656|3634.8730562324|3619.767805536|3614.8531172622|3614.5237951134|3608.0600083508|3607.7465804592|3596.9962005103|3576.718000567|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3567.5039848993|3567.5039848993|3553.2266498881|3546.1407220979|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3543.5345045345|3542.2300565791|3526.2089875618|3518.376739652|3514.6408218356|3505.7120242618|3495.6800269575|3493.589623848|3493.589623848|3482.6152070534|3477.2960331724|3477.2960331724|3477.2960331724|3477.2960331724|3477.2960331724|3477.2960331724|3477.2960331724|3472.4783911964|3472.4783911964|3472.4783911964|3472.4783911964|3472.4783911964|3472.4783911964|3441.0871013293|3420.6523348104|3389.6137053449|3349.2930059388|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3494.6513293707|-3502.1237627502|-3502.1237627502|-3522.748625278|-3537.9429169756|-3555.2143521951|-3564.4048357723|-3570.4498175248|-3585.4997972498|-3594.1664413887|-3630.7404904319|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-43.960971901152|-43.960971901152|-44.070525351865|-44.118082461206|-44.263703065281|-44.477169784313|-44.672132262924|-44.855011998516|-44.855011998516|-44.855011998516|-44.988624637769|-44.992083727702|-45.129751209868|-45.129751209868|-45.129751209868|-45.129751209868|-45.129751209868|-45.54389042816|-45.677656650117|-46.123229026321|-46.355534447038|-46.368791774304|-46.368791774304|-46.368791774304|-46.368791774304|42.472972642283|42.472972642283|42.472972642283|42.472972642283|42.472972642283|42.472972642283|39.667191570445|38.34493432381|37.44048293805|-38.262877453758|-38.262877453758|-38.262877453758|-38.262877453758|-38.262877453758|-38.262877453758|-38.262877453758|-38.262877453758|-38.322086110594|37.03363896695|37.03363896695|37.03363896695|37.03363896695|36.842098886075|36.648165471358|36.514648975908|36.514648975908|36.352663426465|36.170182551351|36.029094843298|35.786215204033|35.606349726554|35.339275329241|35.281946568|35.281946568|35.043274566319|34.908082826034|34.229538448537|-35.604698960558|-35.604698960558|-35.604698960558|34.292674929385|34.292674929385|34.292674929385|34.292674929385|34.292674929385|34.292674929385|34.123529547326|34.090467757492|34.090467757492|34.00607312444|33.851194310223|33.700492355598|33.364160402365|33.118510837629|32.833624967022|32.620414663336|32.589348608676|32.462888300886|32.311544379118|32.003658674959|31.889899358488|31.865165402864|31.747961762188|31.696013582675|31.696013582675|31.696013582675|31.696013582675|31.585016609263|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.466798263036|31.407901428908|31.407901428908|31.397317248893|31.397317248893|31.397317248893|31.083686968035|30.932428938754|30.487976399403|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.058609896744|29.834567208914|29.826718372361|29.826718372361|29.157465875432|28.53412801721|27.90764249142|-28.903960130147|-28.903960130147|-28.977455454327|-29.045505661939|-29.140561469368|-29.177453280442|-29.177453280442|-29.214391762408|-29.268769006367|-29.270009632312|-29.270009632312|-29.270009632312|-29.270009632312|-29.295010058309|-29.403622804114|-29.545691686679|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.59371117794|28.342178548304|28.182976948914|28.048029621108|27.995587569325|27.931485632889|27.851087205193|27.851087205193|27.851087205193|27.851087205193|27.851087205193|27.851087205193|27.851087205193|27.851087205193|27.851087205193|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|-29.10006687061|-29.10006687061|-29.10006687061|-29.10006687061|-29.10006687061|-29.10006687061|-29.268408583447|-29.314037363286|-29.314037363286|-29.314037363286|-29.4333746616|-29.718193975196|-29.91743730517|-30.123684499098|-30.123684499098|-30.123684499098|-30.123684499098|-30.137426267545|-30.152141556123|-30.709045711468|-31.166162295816|-31.353514454627|-31.57945916152|-31.786066764991|-32.100074073121|-32.12484429359|-32.12484429359|-32.178715419765|-32.303016450665|-32.315574834371|-32.595012201596|-32.595012201596|-32.595012201596|-32.595012201596|-32.595012201596|-32.595012201596|-32.595012201596|-32.732235393843|31.244877973288|31.244877973288|31.244877973288|31.244877973288|31.244877973288|30.956530004839|30.805033160691|30.449481488869|30.175535203798|30.026150069616|29.825721672267|29.636357231373|29.177063539551|28.947848508674|28.892053495865
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|19.477526801089|17.206801354068|15.932195278426|15.252834951899|14.83582079413|14.415402544896|14.237163000833|14.237163000833|14.184833029389|13.753402899238|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-19.128223016021|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|15.906488430363|15.129212604476|14.995089463077|14.737960845984|14.679825655665|14.679825655665|14.119231665627|-15.824684292743|-15.824684292743|-15.824684292743|-15.824684292743|-15.824684292743|-15.824684292743|-15.824684292743|-15.854849186947|-16.014141179246|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.334200273382|14.334200273382|14.334200273382|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.811107572653|-15.811107572653|-15.811107572653|-15.811107572653|-15.811107572653|-15.811107572653|-15.811107572653|-15.811107572653|-15.811107572653|-15.978314329891|-16.362881668444|-16.362881668444|-16.563451193036|-16.969973986085|-17.08463768687|-17.198180142665|-17.295839353429|-17.676488607047|-17.681375257305|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.142762681619|-18.585920766097|-18.585920766097|-18.585920766097|-18.585920766097|-18.585920766097|-18.585920766097|-18.585920766097|-18.585920766097|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.840007996223|-19.550996460735|-19.550996460735|-19.550996460735|-19.644996605779|-20.175412136609|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.754958186509|15.563424677718|15.002416075456|14.885241636729|14.885241636729|14.885241636729|14.885241636729|14.885241636729|14.885241636729|14.885241636729|14.659601777898|14.271946794575|13.477996171388|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.240740529156|-16.271267139753|-16.289342435594
00107|2222|/currencies/usd-yer|CURRENCY:YER|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.70306764876|-251.70306764876|-251.70306764876|-251.70306764876|-251.70306764876|-251.71729433575|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.95104065547|-251.95104065547|-251.95104065547|-251.95104065547|-251.95104065547|-251.95104065547|-251.95104065547|-251.98893653695|-252.0010844935|-252.0010844935|-252.0010844935|-252.0010844935|-252.05119664131|-252.05119664131|-252.05119664131|-252.05119664131|-252.09514082261|-252.09514082261|-252.09514082261|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|247.51771306559|247.51771306559|247.33051749272|247.33051749272|247.13390425624|246.8957191802|246.8957191802|246.8957191802|246.8957191802|246.8957191802|246.78580054717|246.40067818083|246.40067818083|246.21274011417|246.21274011417|246.13193318892|245.45213781516|245.3961653317|245.3961653317|244.85684019603|244.73622440454|244.73622440454|244.16801965631|243.89224474073|243.63536469878|243.63536469878|243.28708667161|242.13008816377|241.61614760224|241.61614760224|241.55597063565|241.55597063565|241.55597063565|241.47329782406|240.98699012243|240.35776748087|239.79863060212|238.88181313647|238.00868743408|219.8363145562|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-18.222284344757|-18.222284344757|-18.222284344757|-18.222284344757|-18.222284344757|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.17858276292|16.17858276292|16.17858276292|15.563198724547|14.883836921893|14.684057642843|14.1686856237|14.092178764934|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.917679840977|13.89788877374|13.614915284913|13.475416388179|13.475416388179|13.475416388179|13.475416388179|13.475416388179|13.475416388179|13.475416388179|13.475416388179|13.425924263691|13.387804254663|13.218138095154|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|12.939472676464|12.939472676464|12.939472676464|12.272062112884|12.272062112884|12.272062112884|12.272062112884|12.272062112884|12.272062112884|12.272062112884|12.262188383823|11.875140080723|11.545452473199|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-13.085108870047|-13.216825565901|-13.216825565901|-13.280067056646|-13.549593654198|-13.770087470525|-13.784175437814|-13.919108225379|-14.435275635756|12.970238837613|12.970238837613|12.970238837613|12.970238837613|12.970238837613|12.970238837613|12.779354211372|12.674559669011|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-14.415542623777|-14.451310407697|-14.451310407697|-14.468911448649|-14.659068469131|-14.890025593532|-15.01159312609|-15.01159312609|-15.170431798069|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.460430100133|-15.85787799907|-16.226420117222|-16.462055419113|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.652499088657|-16.934053571353|-16.934053571353|-16.934053571353|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.0397080825|13.644086988572|13.459231132184
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.45892030992649|-0.50596701628127|-0.54457446326987|-0.57141606581626|-0.59551785221163|-0.61846427873841|-0.64111321889869|-0.64111321889869|-0.64111321889869|-0.64111321889869|-0.68262578904091|-0.70197310281526|-0.72097011553724|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.76255225488317|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.84715862045941|-0.9659540098051|-1.0469489143005|-1.1037255421084|-1.1037255421084|-1.1037255421084|-1.1423617352824|-1.1562352798361|-1.183150313737|-1.2067781338449|-1.2525867830113|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.4979356262161|-1.5109997979018|-1.5109997979018|-1.5109997979018|-1.5109997979018|-1.5109997979018|-1.572555395322|-1.6056488421464|-1.6056488421464|-1.6056488421464|-1.6056488421464|-1.6056488421464|-1.6056488421464|-1.6056488421464|-1.6056488421464|-1.6789987580538|1.345578116982|1.345578116982|1.345578116982|1.345578116982|1.345578116982|1.345578116982|1.345578116982|1.345578116982|1.2831423357778|-1.5877858802227|-1.5877858802227|-1.5877858802227|-1.5877858802227|-1.5877858802227|-1.5877858802227|-1.5877858802227|-1.6063991224113|-1.6063991224113|-1.6063991224113|-1.6063991224113|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.1901189288808|1.1580765469552|1.0364739943082|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|0.99886987602537|0.99024435321297|0.9474380947904|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3555686779564|-1.3708541170033|-1.394782346186|-1.4114977314472|-1.4114977314472|-1.4114977314472|-1.4114977314472|-1.4114977314472|-1.4370529866218|-1.475670003891|-1.5523000359535|-1.6315000653267|-1.2460000514984|-1.2330000400543|-1.1849999427795|-1.0789999961853|-1.2569999694824|-1.2569999694824|-1.4689999818802|-1.4689999818802|1.3660000562668|-1.3819999694824|1.2400000095367|-1.3439999818802|-1.3439999818802|-1.4390000104904|-1.4609999656677|-1.3799999952316|-1.4579999446869|-1.4579999446869|-1.3650000095367|-1.1299999952316|-1.2610000371933|-1.0870000123978|-1.097000002861|-0.97899997234344|-0.74800002574921|-0.73199999332428|-0.875|-0.86100000143051|-0.72899997234344|-0.56900000572205|-0.61900001764297|-0.52899998426437|-0.68599998950958|-0.68599998950958|-0.83399999141693|0.73600000143051|-0.8629999756813|-0.8629999756813|-1.1449999809265|-1.1449999809265|-1.279000043869|-1.279000043869|-1.4520000219345|1.3780000209808|-1.4210000038147|-1.4210000038147|-1.6000000238419|-1.6000000238419|-1.4220000505447|-1.3669999837875|-1.4559999704361|1.4520000219345|-1.5779999494553|-1.5779999494553|1.3999999761581|-1.4179999828339|-1.4179999828339|-1.4199999570847|-1.5629999637604|-1.5620000362396|-1.7139999866486|-1.664999961853|-1.7719999551773|-1.9609999656677|-1.9229999780655
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.048292236634619|-0.048292236634619|-0.055666034264299|-0.055666034264299|-0.055666034264299|-0.055666034264299|-0.055666034264299|-0.059462260729939|-0.066680289593142|-0.071755877564125|-0.090728752711817|-0.096031947347058|-0.097702163382021|-0.10107674454115|-0.10107674454115|-0.10108527168383|-0.11931696818452|-0.12232300255409|-0.12232300255409|-0.12232300255409|-0.14658111388648|-0.16242345974928|-0.17141495524138|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.031916128113511|-0.031916128113511|-0.035017919225428|-0.13489731657974|-0.13489731657974|-0.13489731657974|-0.13489731657974|-0.13489731657974|-0.13489731657974|-0.16551209397654|-0.16551209397654|-0.16551209397654|-0.17549641236115|-0.17549641236115|-0.21677379146023|-0.24129669800061|-0.24129669800061|-0.24129669800061|-0.27921854956733|-0.2883932746706|-0.2883932746706|-0.32060363223792|-0.3364846580865|-0.3364846580865|-0.3364846580865|-0.3364846580865|-0.33844475790087|0.15944971656003|0.15944971656003|0.13055523888048|0.12750581851464|0.086339801283479|0.050890901885583|0.050890901885583|0.050890901885583|0.050890901885583|0.050890901885583|0.050890901885583|0.050890901885583|0.024323218621764|0.018303580094214|-0.0060515802394062|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.052205090083668|-0.059061209824891|-0.064830193273757|-0.064830193273757|-0.064830193273757|-0.065599891565172|-0.065599891565172|-0.065599891565172|-0.065599891565172|-0.065599891565172|-0.065599891565172|-0.065599891565172|-0.11222210232027|-0.11669122284226|-0.1323235826147|-0.14580398006874|0.082143738065113|0.082143738065113|0.082143738065113|0.082143738065113|0.082143738065113|0.082143738065113|0.082143738065113|0.081270815535777|0.07380090665419|0.060223230185322|0.057081372607872|0.04536818623998|0.042020207731354|0.031022452743436|0.027646029878663|0.027646029878663|0.027646029878663|0.023970402717715|0.023970402717715|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.0082617862805154|0.0071242098493055|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058||0.0083247228904452|0.0083247228904452|0.0083247228904452|0.0083247228904452|0.0083247228904452|0.0083247228904452|0.0083247228904452|0.0083247228904452|-0.014805863155386|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.056705856849113|-0.060173173915846|-0.067525748904661|-0.070361941634632|-0.071341905617502|-0.071341905617502|-0.071602117751803|-0.097280128152298|-0.11291374076572|-0.11291374076572|-0.14768193244566|-0.19499004130476|-0.19499004130476|-0.20232226928531|-0.21480719905146|-0.21480719905146|-0.21480719905146|-0.21480719905146|-0.21480719905146|-0.21480719905146|-0.2335079964823|-0.24773110854077|-0.28075678972125|-0.28798369172877|-0.28798369172877|-0.31609298934447|0.092567927556906|0.092567927556906|0.092567927556906|0.092567927556906|0.045519916732745|0.013407314933181|0.013407314933181|-0.022880766963701|-0.045311962620791|-0.056513294363877|-0.068238634858185|-0.068238634858185|-0.075135984129575|-0.075135984129575|-0.075135984129575|-0.10303998598553|-0.11900683783576|-0.11900683783576|-0.11900683783576|-0.1472247463861|-0.1472247463861|-0.1472247463861|-0.15563860579347|-0.19215877092369|-0.19215877092369|-0.2136764155796|-0.30958490674924|-0.33137211954408|-0.33663568652132|-0.36076186521692|-0.37617985820156|0.2744579422484
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.4949998855591|9.4300003051758|-9.5249996185303|9.1800003051758|-9.3599996566772|9.2299995422363|-9.3149995803833|-9.3149995803833|9.170000076294|-9.2349996566772|-9.2349996566772|-9.25|-9.25|-9.4949998855591|-9.4949998855591|-9.4250001907349|-9.1850004196167|-9.2299995422363|-9.2299995422363|-8.9399995803833|-8.8950004577637|-9.1149997711182|-9.5950002670288|-9.289999961853|-10.270000457764|-10.954999923706|-10.35000038147|-11.435000419617|-11.435000419617|-11.670000076294|-11.670000076294|-9.9750003814697|-9.0550003051758|-9.1049995422363|-8.8199996948242|-8.8699998855591|-8.8699998855591|-8.9799995422363|-9.0100002288818|-8.1800003051758|-8.2250003814697|-8.2600002288818|-8.164999961853|-8.3199996948242|-8.3199996948242|-8.454999923706|-8.454999923706|-8.4099998474121|-8.3800001144409|-8.5749998092651|8.170000076294|-8.2399997711182|-8.2399997711182|8.1850004196167|-8.295000076294|-8.295000076294|8.1400003433228|-8.1499996185303|-8.1499996185303|-8.2749996185303|-8.2749996185303|-8.3850002288818|-8.3950004577637|-8.3699998855591|-8.3599996566772|-8.0200004577637|-8.0900001525879|-8.170000076294|-8.0950002670288|-8.3649997711182|-8.3649997711182|-8.4750003814697|-8.4849996566772|-8.3699998855591|-8.5|-8.460000038147|-8.5600004196167|-8.5749998092651|-8.4650001525879|-8.5100002288818|-8.5100002288818|-8.75|-8.75|8.664999961853|-8.7449998855591|8.7250003814697|-8.8800001144409|-8.8800001144409|-8.6549997329712|-8.6149997711182|-8.7200002670288|-8.8950004577637|-8.7700004577637|-8.8950004577637|-8.8950004577637|-9|-9.204999923706|-9.039999961853|-8.9399995803833|-8.9350004196167|-9.1999998092651|9.1850004196167|-9.329999923706|9.210000038147|-9.2449998855591|-9.2449998855591|-9.2399997711182|-9|-9.085000038147|-9.1750001907349|-9.1400003433228|-8.9799995422363|-8.8999996185303|-9.0349998474121|-8.8549995422363|-8.6850004196167|-8.585000038147|-8.7299995422363|8.6599998474121|-8.835000038147|-8.835000038147|-8.8699998855591|-9.0150003433228|-8.9700002670288|-8.6199998855591|-8.4499998092651|-8.625|-8.3450002670288|-8.3450002670288|8.039999961853|-8.085000038147|-8.085000038147|-8.0550003051758|-7.9800000190735|-8.1450004577637|8.0749998092651|-8.1999998092651|8.0349998474121|-8.1099996566772|-8.1099996566772|-8.454999923706|-8.4899997711182|-8.4250001907349|-8.4949998855591|-8.5699996948242|-8.5649995803833|-8.7150001525879|-8.7150001525879|-9.2749996185303|-9.2749996185303|-9.335000038147|-9.335000038147|-9.3549995422363|-9.3549995422363|-9.2799997329712|-9.1350002288818|-8.835000038147|-8.6199998855591|-8.704999923706|-8.5600004196167|8.4049997329712|-8.420000076294|-8.420000076294|-8.5050001144409|-8.5699996948242|-8.5349998474121|-8.6549997329712|-8.6549997329712|-8.5950002670288|-8.5150003433228|-8.6949996948242|-8.9250001907349|-8.795000076294|-8.5200004577637|-8.4849996566772|-8.4899997711182|-8.4499998092651|-8.6750001907349|-8.6750001907349|-8.7349996566772|-8.7349996566772|-8.704999923706|-8.6450004577637|-8.9300003051758|-8.9300003051758|8.3649997711182|-8.5100002288818|-8.5100002288818|-8.7200002670288|-8.7200002670288|8.6800003051758|-8.7700004577637|-8.7700004577637|-8.8599996566772|-8.8599996566772|-8.7200002670288|-8.670000076294|-8.9250001907349|-8.9250001907349|-8.9799995422363|-9.0249996185303|-8.8900003433228|-9.0500001907349|-9.1049995422363|-8.9750003814697|-9.1750001907349|-8.6999998092651|-8.875|-8.829999923706|-8.8450002670288|-8.6949996948242|-8.6800003051758|-8.5649995803833|-8.7550001144409|-8.7550001144409|-8.9650001525879|-8.9650001525879|8.4300003051758|-8.5900001525879|-8.5900001525879|-8.6499996185303|-8.8100004196167|-8.7299995422363|-8.704999923706|-8.6949996948242|-9.1099996566772|-9.0649995803833|-9.1999998092651|-9.1999998092651|-9.3850002288818|-9.3900003433228|-9.1999998092651|8.9750003814697|-9.0649995803833|9.0200004577637|-9.1949996948242|9.1300001144409|-9.3699998855591|-9.3699998855591|-9.2849998474121|-9.1149997711182|-9.3649997711182|9.1750001907349|-9.2250003814697|9.170000076294|-9.210000038147|-9.210000038147|-9.7150001525879|9.5249996185303|-9.7700004577637|-9.7700004577637|-9.4899997711182
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-1.1247233579539|-1.2068037434841|-1.3010596946903|-1.3816219023011|-1.4611910008878|-1.5286401551848|-1.5286401551848|-1.5286401551848|-1.5286401551848|-1.5870445979839|-1.611605119176|-1.6352279047914|-1.7422532086844|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|0.85115929692409|-1.3794982322201|-1.3794982322201|-1.3794982322201|-1.412720260592|-1.4684669812208|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5730957746798|-1.6425508592188|-1.7061368260928|-1.7061368260928|-1.9540409152318|-2.1494344146835|-2.1626819829209|-2.1626819829209|-2.1626819829209|-2.1626819829209|-2.2179799720163|-2.3286999645625|-2.4593888060687|-2.6705432618589|-2.7124368973276|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.4830000400543|-2.4489998817444|-2.5060000419617|-2.5060000419617|-2.8529999256134|2.7999999523163|-2.9769999980927|-2.9769999980927|2.6489999294281|-2.7339999675751|-2.7339999675751|-2.8650000095367|-2.8919999599457|-2.7520000934601|-2.9460000991821|-2.9460000991821|-3.2119998931885|-3.2119998931885|-3.4920001029968|-3.4920001029968|-3.3970000743866|-3.3069999217987|-3.4379999637604|-3.5859999656677|-3.5769999027252|-3.4089999198914|-3.1429998874664|-2.8399999141693|-2.808000087738|-2.8770000934601|-3.239000082016|-3.1449999809265|-3.1259999275208|-2.9969999790192|-2.941999912262|-2.7400000095367|2.5599999427795|-2.7190001010895|2.6879999637604|-2.7119998931885|2.6170001029968|-3.1300001144409|-3.1300001144409|-2.739000082016|-2.4530000686645|-2.1879999637604|-1.8830000162125|-1.7929999828339|-1.7350000143051|-1.779000043869|-1.7929999828339|-1.7840000391007|-1.87399995327|-1.87399995327|-1.9939999580383|-1.9939999580383|-2.0629999637604|-2.1559998989105|-1.9859999418259|-2.0499999523163|-2.0329999923706|1.9579999446869|-1.9910000562668|-1.9910000562668|-1.9939999580383|-1.9980000257492|-1.9069999456406|-1.8120000362396|-1.6430000066757|-1.8250000476837|-1.8250000476837|-1.8329999446869|-1.845999956131|-1.7890000343323|-2.0460000038147|-2.0460000038147|-2.2039999961853|2.1710000038147|-2.1719999313355|-2.1719999313355|-2.1410000324249|-1.9589999914169|-2.0750000476837|-2.095999956131|-2.0320000648498|-2.029000043869|-2.0130000114441|-2.1210000514984|-2.0720000267029|-2.3410000801086|-2.3410000801086|1.9199999570847|-1.9889999628067|-1.9889999628067|-2.0840001106262|-2.260999917984|-2.095999956131|-2.2530000209808|2.164999961853|-2.2809998989105|2.2520000934601|-2.3069999217987|2.2279999256134|-2.3120000362396|-2.3120000362396|-2.5339999198914|-2.5339999198914|-2.3589999675751|-2.1010000705719|-2.1960000991821|-2.1870000362396|-2.2690000534058|-2.2709999084473|-2.2290000915527|1.9019999504089|-1.9689999818802|1.819000005722|-1.8270000219345|-1.8270000219345|-1.8780000209808|-2.045000076294|-1.9069999456406|-2.0950000286102|-2.0969998836517|-2.0269999504089|-1.75|-1.6569999456406|-1.444000005722|-1.3810000419617|-1.3849999904633|-1.1890000104904|-1.2139999866486|-1.3439999818802|-1.2530000209808|-1.1710000038147|-1.1189999580383|-1.1360000371933|-1.0460000038147|-1.1679999828339|-1.1679999828339|-1.2350000143051|-1.2580000162125|-1.1870000362396|-1.4889999628067|-1.4889999628067|1.3120000362396|-1.3389999866486|-1.3389999866486|-1.4889999628067|-1.4889999628067|1.4789999723434|-1.5039999485016|-1.5039999485016|-1.4739999771118|-1.3439999818802|1.2159999608993|-1.2999999523163|1.2710000276566|-1.3250000476837|-1.3250000476837|-1.4980000257492|-1.4980000257492|-1.652999997139|-1.652999997139|1.4340000152588|-1.5750000476837|-1.5750000476837|-1.5319999456406|-1.5310000181198|-1.6699999570847|-1.6699999570847
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.061963531197496|0.0086816795682392|-0.0055758960804014|-0.039639888567021|-0.079766538256066|-0.11188047073575|-0.11188047073575|-0.11188047073575|-0.11188047073575|-0.11188047073575|-0.11188047073575|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.1003466865126|-0.1003466865126|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.29509824708447|-0.29509824708447|-0.30711511902382|-0.30711511902382|-0.32235013246393|-0.34955570287843|-0.35349342187671|-0.35349342187671|-0.35349342187671|-0.35882602257229|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.057444505014549|-0.061938328454378|-0.11543146869593|-0.21997941424509|-0.28031046024365|-0.29275440378473|-0.29275440378473|-0.29275440378473|-0.36044934050888|-0.40477704167532|-0.45619671609852|-0.49460746145748|-0.5919527504897|-0.65805860901937|-0.67167622838931|-0.69897359548363|-0.73985955382224|-0.74348620599186|-0.74348620599186|-0.74348620599186|-0.74348620599186|-0.74348620599186|-0.8093735688889|-0.8639706068529|-0.93900746693882|-0.93900746693882|-0.93900746693882|-0.93900746693882|-0.93900746693882|-0.93900746693882|-0.93900746693882|-0.93900746693882|-0.97515119214451|-0.97515119214451|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.99842175148261|-1.0234130477721|-1.0705581146709|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.59191539005622|0.55196153804311|-0.78312973376961|-0.78312973376961|-0.78312973376961|-0.78312973376961|-0.78312973376961|-0.78312973376961|-0.78312973376961|-0.78481081124645|-0.84012309706323|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.4904901555896|0.46173346126244|0.46173346126244|0.46173346126244|0.46173346126244|0.46173346126244|0.46173346126244|0.46173346126244|0.46173346126244|0.45448586583715|0.45448586583715|0.45448586583715|0.45448586583715|0.45448586583715|0.45448586583715|0.45448586583715|0.43937319782686|0.40665131821126|0.40665131821126|0.40665131821126|0.40665131821126|0.40665131821126|0.40122365635733|0.28980406767903|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.11435824441244|-0.47392537215127|-0.47392537215127|-0.47392537215127|-0.47392537215127|-0.47392537215127|-0.47392537215127|-0.50190954160985|-0.50190954160985|-0.50190954160985|-0.50190954160985|-0.50190954160985|-0.51056615417529|-0.52646239024984|-0.55729154329154|-0.56635116828581|-0.56635116828581|-0.56635116828581|-0.56635116828581|-0.69311240942501|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.85340727697261|-0.89527541848622|-0.89527541848622|-0.89527541848622|-0.90925049453535|-1.0010129614322|-1.0010129614322|-1.0311255105832|-1.1360838952439|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.86003800837006|-0.86003800837006|-0.86003800837006|-0.87365331647358|-0.96500369241461|-0.98917077239602|-1.0207726049846|-1.0207726049846|-1.1008584122333|-1.1763427037302|-1.212714127733|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.3161161249735|-1.4095734827892|0.77083122856477|0.77083122856477|0.77083122856477|0.77083122856477|0.77083122856477|0.77083122856477|-1.4518518853748|-1.4518518853748|-1.5971686827435|-1.6987259431977|1.2944807007837|1.2944807007837|1.2944807007837|1.2944807007837|1.2944807007837|1.2944807007837|1.2944807007837|1.2867563184685|1.2166180938026|1.1709646019163|1.073944292469|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.6155045609432|-1.7687272606908|-1.865641434835|-1.8810212348765|-1.8810212348765|-1.8810212348765|-1.8810212348765|-1.9069680080222|-2.0128494159438|-2.0128494159438|-2.0659438058246|-2.1215487039209|-2.137554099838|-2.1867267320334|-2.2219909480622|-2.2219909480622|-2.2219909480622|-2.2219909480622|-2.2219909480622|-2.2219909480622|-2.349101045773|-2.3862234785001|-2.4829610367665|-2.4829610367665|-2.4916110862443|-2.4916110862443|-2.4916110862443|-2.5930123582095|-2.6387499235552|-2.6387499235552|-2.6725185209931|-2.6725185209931|-2.7349650125174|-2.7562945264874|-2.8189382838207|-2.8430852468305|-2.8430852468305|-2.8430852468305|-2.8430852468305|-2.8430852468305|-2.8430852468305|-2.8509407554064|-2.8509407554064|-2.8509407554064|-2.8509407554064|-2.8509407554064|-2.8509407554064|-2.8509407554064|-2.8509407554064|-2.909378638311|-2.9230318626251|-2.9354243499798|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0593763769757|-3.0593763769757|-3.0593763769757|-3.0731577567054|-3.0731577567054|-3.0731577567054|-3.0731577567054|-3.0731577567054|-3.0776751495946|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.1144290718716|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.2176686187021|-3.266576332012|-3.344251533525|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.944550843499|2.8495009822558|2.7077788294366|2.6514209178875|2.6149120626395|2.5862912135593|2.41476785665|2.3008532736615|2.1992814247162|2.1628127036659|2.0961807235709|2.094524444898|2.094524444898|2.094524444898|2.0889465943895|-2.5638125679796|-2.5638125679796|-2.5638125679796|-2.5638125679796|-2.5720138706438|-2.5927932171548|-2.661714848382|-2.7124608319145|-2.7223283014598|-2.7223283014598|-2.7961980459759|-2.9197815639087|-2.9197815639087|-3.0236462732496|-3.0421070545186|-3.0714842004853|-3.0714842004853|-3.0714842004853|-3.2102602370666|-3.2616793206796|-3.2616793206796|-3.279643634013|-3.3065485590604|-3.3950539290802|-3.3990022867257|-3.3990022867257|-3.3990022867257|-3.3990022867257|-3.4208357565199|-3.4431510095899|-3.4496120617461|-3.5362356289307|-3.6249840506889|-3.6441490527632|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.91044150227781|-0.9663238865852|-1.0258043521775|-1.0520048085333|-1.0832831631635|-1.1055923910643|-1.1235470873012|-1.1254802205863|-1.1254802205863|-1.1254802205863|-1.1746175686154|-1.1746175686154|-1.2135750794447|-1.2442500948946|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.4657866836098|-1.6199297177027|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.6076787854233|-1.6076787854233|-1.6565875637308|-1.7923782744942|-1.7923782744942|-1.7923782744942|-1.7923782744942|-1.7923782744942|-1.7923782744942|-1.7923782744942|-1.8076336041568|-1.8076336041568|-1.9104818122782|-1.9501920738392|-1.9501920738392|-1.9501920738392|-1.9501920738392|-1.9501920738392|-1.9501920738392|-1.9501920738392|-1.9501920738392|-1.9501920738392|-2.0457134488085|-2.0989038285126|-2.2048931184201|-2.2447145981688|-2.2467939835013|-2.2613822267255|-2.2653904199183|-2.2653904199183|-2.2653904199183|-2.2653904199183|-2.2653904199183|-2.2653904199183|-2.3451004292766|-2.3963893548427|-2.4628215118446|-2.528412929751|2.2171322611384|2.2171322611384|2.2171322611384|2.2171322611384|2.2171322611384|2.2171322611384|2.2171322611384|2.2171322611384|2.2164802449073|2.1324225285677|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0090600369967|2.0040111142835|1.9260123259978|1.8622914957952|1.8477128267235|1.7647920714425|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7173980919399|1.6395533976597|1.5624249566227|1.5624249566227|1.5624249566227|1.5624249566227|1.5624249566227|1.5624249566227|1.5605277870132|1.490419742579|1.4727996754589|1.4300552725728|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.2576314376634|1.1513682986676|1.0888537064062|1.0599485254803|0.99933171675363|0.75975745039692|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.5160152043031|-1.5160152043031|-1.5160152043031|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.6392838129977|-1.6805162072481|-1.6805162072481|-1.6805162072481|-1.7640179396008|-1.8121311002677|-1.8474889686349
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2399307669369|-6.2399307669369|-6.2622007993821|-6.277445253174|-6.3591719357789|-6.3591719357789|-6.3591719357789|-6.3747466900416|-6.542218616546|-6.5566870668871|-6.5963748008391|-6.6327340257487|-6.6327340257487|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6569270992639|-6.724252292885|-6.751669324519|-6.8097993412302|-6.8489437145973|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-7.0984073934848|-7.2381195556119|-7.2596355175033|-7.2596355175033|-7.3275623084899|-7.3275623084899|-7.4965137642618|-7.5938483258084|-7.7068872473853|-7.7306351703818|-7.7306351703818|-7.7306351703818|-7.7306351703818|-7.7306351703818|-7.7306351703818|-7.8266502268243|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8692616248099|-7.9670513941879|-7.9670513941879|-8.0746129170651|-8.1637195470886|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.6065725950727|7.5211921696673|7.4587690305721|7.4186876561919|7.3782846492072|7.3782846492072|7.3782846492072|7.3782846492072|7.3782846492072|7.3782846492072|7.3782846492072|7.3782846492072|7.3782846492072|7.3258718165579|7.2392985184033|7.2392985184033|7.1926094778202|-7.8258364095922|-7.8258364095922|-7.8258364095922|-7.8258364095922|-7.8258364095922|-7.8258364095922|7.2081316680999|7.2081316680999|7.2081316680999|7.2081316680999|7.2064242331287|7.1824158262435|7.0738956974187|7.0738956974187|7.0738956974187|7.0738956974187|7.0738956974187|6.999717240669|6.9965749108544|6.9664163681921|6.8957962297794|6.863995819555|6.7736063856397|6.7590625703903|6.744021576198|6.744021576198|6.6586903924766|6.6009892749591|6.54659941989|6.488832482561|6.475480354345|6.4081450441548|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7823928176749|-6.8413235388066|-6.8413235388066|-6.8413235388066|-6.8413235388066|-6.885026053352|-7.0000288263105|6.5290173182399|6.5290173182399|6.5290173182399|6.5290173182399|6.5290173182399|6.4848522753087|6.4412049590232|6.4412049590232|6.4412049590232|6.4412049590232|6.4412049590232|6.4412049590232|6.4412049590232|6.4412049590232|6.4412049590232|6.3671167226502|6.1402965223203|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7306551910852|-6.9414503019623|-7.0530557280969|-7.1048520284278|-7.1048520284278|-7.1048520284278|-7.1048520284278|-7.1464467531424|-7.2248851729743|-7.2469280774188|-7.2965311534749|-7.2979235127619|-7.342914841247|-7.3597714784121|-7.3597714784121|-7.3709129627518|-7.396847598638|-7.422386161581|-7.471595808417|-7.5348841576117|-7.5880935620751|-7.6330485820203|-7.6669696403506|-7.6669696403506|-7.6669696403506|-7.66775842088|-7.66775842088|-7.66775842088|-7.66775842088|-7.6752314344329|-7.697599739792|-7.697599739792|-7.697599739792|-7.697599739792|-7.7612773521764|-7.7761415755332|-7.8653239448403|7.5770646309393|7.5770646309393|7.5770646309393|7.5770646309393|7.5770646309393|7.5770646309393|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.3259709347321|-1.3537314356632|-1.3537314356632|-1.3537314356632|-1.3537314356632|-1.3537314356632|-1.3537314356632|-1.3537314356632|-1.3537314356632|-1.400303713547|-1.400303713547|-1.400303713547|-1.4367819340878|-1.5017021234226|-1.5553127872837|-1.5553127872837|-1.5553127872837|-1.5553127872837|-1.6719586769621|-1.7466762540385|-1.9321958751198|-1.9919808232743|-1.9919808232743|1.2979557528959|1.2979557528959|1.2979557528959|1.2979557528959|1.2979557528959|-1.6153447315445|-1.6153447315445|-1.7753830138567|1.4118468726988|1.4118468726988|1.4118468726988|1.4118468726988|1.4118468726988|1.3433854210504|1.3030498962501|1.3030498962501|1.2653332530237|1.2069813607773|1.1384237738274|1.1214152609665|1.112979851218|1.112979851218|1.112979851218|1.0839219800321|1.0320827251707|1.0320827251707|1.0221634833297|1.0221634833297|1.0221634833297|1.0221634833297|1.0221634833297|0.90068168422484|-1.2859061743611|-1.2859061743611|-1.2859061743611|-1.2859061743611|-1.3665624090692|-1.5560693485494|-1.6914103939529|-1.7279560383156|-1.7362288430879|-1.7978654123622|-1.8277949003464|-1.8866609498402|-1.9477344204475|-1.9625937662179|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0975053784467|-2.1179503604187|-2.1179503604187|-2.1179503604187|-2.1188337388318|-2.2308152519642|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9308319797041|1.9282340160068|1.9282340160068|1.9282340160068|1.9282340160068|1.9282340160068|1.9282340160068|1.9117043803197|1.8925161803645|1.8925161803645|1.8925161803645|1.8925161803645|1.8925161803645|1.8311291894297|1.7826991700442|1.6896101460756|1.6426778883736|1.6209198999185|1.5773747314516|1.5773747314516|1.5773747314516|1.5773747314516|1.5773747314516|1.5773747314516|1.5773747314516|1.5773747314516|1.5773747314516|1.5498052161604|1.5336724896862|1.4823583386158|1.3817869978718|1.3677792002379|1.3677792002379|1.3677792002379|1.3514213947918|1.3245793479974|1.3146371923544|1.3146371923544|1.3146371923544|1.3146371923544|1.3146371923544|1.3146371923544|1.3146371923544|1.3146371923544|1.2739302276084|1.1966567094692|1.1966567094692|1.1966567094692|1.0386741686274|0.98941570392461|0.90485083252424|0.7795009523656|0.70372326175659|0.59180362798869|0.56789291211962|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.50269993543626|0.4754999279976|-1.0060000419617|-1.0060000419617|0.67699998617172|-0.68800002336502|0.60199999809265|-0.64600002765656|-0.64600002765656|-0.52300000190735|-0.44800001382828|-0.46200001239777|0.32600000500679|-0.49000000953674|0.46700000762939|-0.4709999859333|-0.4709999859333|-0.56300002336502|0.55800002813339|-0.56199997663498|-0.56199997663498|-0.60799998044968|0.48800000548363|-0.5009999871254|-0.5009999871254|-0.41299998760223|-0.32800000905991|0.25|-0.27599999308586|-0.27599999308586|-0.26800000667572|-0.24400000274181|-0.28499999642372|-0.25699999928474|-0.33899998664856|-0.33899998664856|-0.36100000143051|-0.36100000143051|-0.40200001001358|-0.41299998760223|-0.38499999046326|-0.45500001311302|-0.48600000143051|-0.45699998736382|-0.50400000810623|-0.50400000810623|-0.51499998569489|-0.51599997282028|-0.46200001239777|-0.46299999952316|-0.49799999594688|-0.49500000476837|-0.4709999859333|-0.42800000309944|-0.45899999141693|-0.45899999141693|-0.41200000047684|-0.39800000190735|-0.44699999690056|-0.40999999642372|-0.52700001001358|-0.52700001001358|-0.6700000166893|-0.6700000166893|-0.7059999704361|-0.7059999704361|-0.6700000166893|-0.59700000286102|-0.59899997711182
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.058498455856519|-0.1236649564287|-0.14262772587503|-0.17169748053578|-0.21139987538514|-0.21139987538514|-0.21139987538514|-0.21139987538514|-0.21139987538514|-0.21139987538514|-0.21139987538514|-0.26077764707867|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.22640393621831|-0.099245358943531|-0.12749484133344|-0.15454982498863|-0.20021583234429|-0.20021583234429|-0.20129537107944|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29938512250092|-0.29938512250092|-0.33776124537053|-0.3975349321992|-0.3975349321992|-0.3975349321992|-0.3975349321992|-0.3975349321992|-0.47220547828749|-0.54100607869443|-0.57328454418775|-0.61864948950207|-0.70305499524977|-0.74858023117239|-0.74858023117239|-0.77292247160999|-0.8102128937991|-0.8102128937991|-0.83773657184526|-0.84187393830534|-0.85428880929353|-0.85428880929353|-0.93387644687628|-0.9620849633585|-1.0325943655847|-1.072327068236|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0900130842237|-1.0962154125405|-1.0962154125405|-1.0962154125405|-1.0962154125405|-1.1055171528605|-1.1132412794727|-1.1684902943392|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.80318648709085|0.76642940986186|0.75236604995231|0.62929558960044|0.60243954158981|0.41804394233182|-0.82519539231649|-0.82519539231649|-0.82519539231649|-0.82519539231649|-0.83877268030236|-0.89108074587793|-0.90885487071509|-0.90885487071509|-0.90885487071509|-0.90885487071509|-0.94759244231818|-0.94759244231818|-0.98993604280814|-0.99116722167729|-0.99116722167729|-0.99116722167729|-0.99116722167729|-0.99116722167729|-1.0418524325026|-1.0588504723575|-1.0588504723575|-1.0588504723575|-1.0588504723575|-1.0588504723575|-1.0588504723575|-1.0588504723575|-1.0588504723575|-1.0588504723575|-1.0588504723575|-1.0759018116117|-1.0759018116117|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.59428598682237|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.37234366971205|-0.70892758859717|-0.70892758859717|-0.70892758859717|-0.70892758859717|-0.70892758859717|-0.70892758859717|-0.76745298257229|-0.76745298257229|-0.76745298257229|-0.76745298257229|-0.76745298257229|-0.76745298257229|-0.76745298257229|-0.84611443900131|-0.86334936015102|-0.88194365587612|-0.88194365587612|-0.90527073472497|-1.0974715880478|-1.0974715880478|-1.0974715880478|-1.0974715880478|-1.1382670186925|-1.1382670186925|-1.1382670186925|-1.1382670186925|-1.1382670186925|-1.1382670186925|-1.1382670186925|-1.1382670186925|-1.1382670186925|-1.1382670186925|-1.2265189116716|-1.2452923423824|-1.2452923423824|-1.2452923423824|-1.2452923423824|-1.2452923423824|-1.2452923423824|-1.2452923423824|-1.3106581112607|-1.3846757103849|-1.4492661660267|-1.4492661660267|-1.4492661660267|-1.4492661660267
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-7.2488283739491|-7.2512925408194|-7.2512925408194|-7.2512925408194|-7.2512925408194|-7.2512925408194|-7.2512925408194|-7.2512925408194|-7.2512925408194|-7.3273807655783|-7.3908672742282|-7.4626304233775|-7.6048113598542|-7.7017907846986|-7.8438229018912|-7.8991920080963|-7.9166023297645|-7.9897249852659|-8.0238576390421|-8.0238576390421|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.1521273986618|7.1521273986618|6.6813082580345|6.3624537923356|-6.9217638034035|-6.9217638034035|-6.9217638034035|-6.9642928991505|-7.0485476822531|-7.1167753107984|-7.1259727089096|-7.2282470959743|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.4509231888873|-7.5091368184733|-7.6223742151975|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.8100797668593|-7.8511995491603|-7.9801105588916|-8.0696784754863|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.15106598538|-8.2131842684065|-8.3875408431472|-8.3875408431472|-8.3875408431472|-8.3875408431472|-8.3875408431472|-8.3875408431472|-8.5300719805871|-8.5300719805871|-8.5300719805871|-8.5300719805871|-8.6039277273292|-8.6039277273292|-8.6039277273292|-8.6039277273292|-8.6039277273292|-8.6039277273292|7.8875924097796|7.8875924097796|7.8875924097796|7.8875924097796|7.8875924097796|7.8875924097796|7.8305643104843|7.8305643104843|7.8305643104843|7.8305643104843|7.8305643104843|7.6594604941796|7.3419562680402|7.2287848904043|7.1725942773189|7.1051875490991|7.1051875490991|7.1051875490991|7.0783246891118|7.0783246891118|7.0783246891118|7.0185272579299|6.9410446831534|6.9410446831534|6.9410446831534|6.9410446831534|6.9410446831534|6.5924938728356|6.5767156868007|6.4692355797647|6.4692355797647|6.3289088102339|6.3289088102339|6.3289088102339|6.3289088102339|6.3289088102339|6.2873985339269|6.2451652475049|6.1568501202983|6.1404443812284|-6.4202556757345|-6.4202556757345|-6.4202556757345|-6.4202556757345|-6.4202556757345|-6.4818396466986|-6.5858772218244|-6.6607526077183|-6.783225113965|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.909386736487|-7.0414295266454|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1154124688466|-7.1986248969324|-7.2715831331951|-7.3155924802072|-7.3871028163971|-7.4089612438275|-7.4089612438275|-7.4089612438275|-7.4693459618967|-7.4793286973549|-7.5171219927677|-7.5171219927677|-7.5376355761299|-7.6558170709355|-7.8881857034612|-7.9450398150471|-8.0150441796015|-8.0908267928969|-8.1340390666781|-8.1340390666781|-8.2363197990477|-8.2363197990477|-8.2491331573129|-8.3101476293803|7.4967507230381|7.4967507230381|7.4967507230381|7.4967507230381|7.4967507230381|7.4967507230381|7.3711677775493|7.0652974695751|6.8495526678904|6.7120587701647|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.3583624916558|-7.4582916186126|-7.6124350148077|-7.6300943248399|-7.7329383815801|-7.8324314715107|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0886611770396|-8.1920681872638|-8.3115275658741|-8.3115275658741|-8.3115275658741|-8.4777528221491|-8.615807062625|-8.615807062625|-8.615807062625|-8.6288968525983|-8.7656636196879|-8.998848433683|-9.2202200308881|-9.2615698086162|-9.2615698086162|-9.2615698086162|-9.2615698086162
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.1996053133887|-3.2360059855693|-3.2478881022231|-3.2478881022231|-3.2478881022231|-3.4045978675172|-3.4630532143166|-3.8508530504776|-3.8508530504776|-3.8508530504776|-3.8508530504776|-3.8508530504776|-3.973670059583|-4.0642445552586|-4.1443828198908|-4.3454252584773|-4.6101947342906|-4.9382720032835|-5.3338020951112|4.5949785907377|4.5949785907377|4.3837541429322|4.0466059299873|-4.6442045939654|-4.6563941386772|-4.746938032953|4.4376619258727|4.4376619258727|4.4376619258727|4.4376619258727|4.4292908685302|4.3822823159362|4.3822823159362|4.3822823159362|4.3822823159362|4.3822823159362|4.3822823159362|4.3822823159362|4.3328691447736|4.3292991613649|4.3292991613649|4.3292991613649|4.3292991613649|4.3292991613649|4.3292991613649|4.3292991613649|4.3292991613649|4.2952211140817|4.1877459419243|-4.8495375620605|-4.8495375620605|-4.8495375620605|-4.8495375620605|-5.0353197242685|-5.1963551205472|-5.3407280359087|-5.4939756297864|-5.6033061239231|-5.640062329185|-5.6626800398164|-5.7278457811503|-5.7278457811503|-5.9828287684287|-6.1796985824202|-6.3162206763796|-6.3210784985811|-6.408642777049|-6.4870117302491|-6.4870117302491|-6.4870117302491|-6.4870117302491|-6.4870117302491|-6.5177355735118|-6.7893171805601|-6.8290746497292|-6.8965828735717|-6.9670778030751|-6.9670778030751|-6.9670778030751|-6.9670778030751|-7.2176419358119|-7.2860466220494|-7.4131565656333|-7.4131565656333|-7.6786737537019|6.9563887867772|6.9563887867772|6.9563887867772|6.9563887867772|6.9563887867772|6.9563887867772|6.9563887867772|6.9563887867772|6.9563887867772|6.9563887867772|6.9563887867772|6.7258760966022|6.3515292844462|6.037414512147|6.037414512147|6.037414512147|5.6573356571577|5.6573356571577|5.6573356571577|5.6573356571577|5.6573356571577|5.5881797373027|5.5881797373027|5.4491143618992|5.4491143618992|5.4491143618992|5.4491143618992|5.4491143618992|5.4381056315865|5.4381056315865|5.4381056315865|5.4381056315865|5.4381056315865|-6.7241601671151|-6.7241601671151|-6.7241601671151|-6.7241601671151|-6.7241601671151|-6.7241601671151|-6.7241601671151|-6.8644558285532|-7.0032840939426|-7.192760331991|6.2156551860409|6.1918390616926|6.0327655855321|5.7420729601276|5.5539699355642|5.385966437821|5.2892962227976|5.223980194898|5.223980194898|5.223980194898|5.223980194898|5.190755718915|5.0713949931643|5.0418278125681|4.8471977343998|4.7913307206324|4.71147857954|4.3436429108723|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.0911084938836|4.0911084938836|4.0911084938836|4.0911084938836|4.0911084938836|4.0911084938836|4.0911084938836|4.0911084938836|4.0911084938836|4.0911084938836|4.0911084938836|4.0911084938836|3.8848427455504|3.7304361044124|3.6530955829836|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5159014509899|3.5159014509899|3.4528227719238|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.1605862883157|-4.1799214388045|-4.1799214388045|-4.1799214388045|-4.2524126398466|-4.3465696824813|-5.0543552651697|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|3.8231718910672|3.6360799485817|-4.2364666666836|-4.2605185074111|-4.3712428325304|-4.4247698644675|3.9837773347243|3.9837773347243|3.9837773347243|3.9837773347243|3.9837773347243|3.9837773347243|3.9837773347243
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.8570143934477|-2.9417938784746|-3.0195486761892|-3.0877762611005|-3.1875848566264|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2958949478658|-3.3797721765871|-3.6657468635103|3.1131004343279|3.1131004343279|3.1131004343279|2.9603337987537|-3.0412421540131|-3.0412421540131|-3.1298853104632|-3.1298853104632|-3.1803171044501|-3.2725746240784|-3.3112496365628|-3.3972772480737|-3.4279191628309|-3.4366324759425|-3.4813693868785|-3.5300215071736|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5357974957605|-3.659219445032|-3.7134660761027|-3.7342956905529|-3.7543841076079|-3.7766489532461|-3.7882765826109|-3.8167518439693|-3.8551130496576|3.7022902524132|3.7022902524132|3.7022902524132|3.7022902524132|3.7022902524132|3.7022902524132|3.7022902524132|3.7022902524132|3.7022902524132|-3.8903441124869|-3.8909380097867|-3.9102089691693|-3.9395099534518|-3.9688444152945|-4.0033826845083|-4.0132029605346|-4.0138922612355|-4.0905468376131|-4.1477744481796|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|-4.1669030561825|-4.1669030561825|-4.1669030561825|-4.1669030561825|-4.1669030561825|-4.1669030561825|-4.1669030561825|-4.1669030561825|-4.1885590966962|-4.2005729302975|-4.2005729302975|-4.2303033256103|4.0679104581999|4.0679104581999|4.0679104581999|4.0679104581999|4.0679104581999|4.0597342137415|4.0555935307696|4.0400968035006|4.0400968035006|4.0253854813337|4.0018727053271|3.9925340886305|3.9925340886305|3.9657042286341|3.8805605329347|3.8684705431739|3.8684705431739|3.8684705431739|3.8684705431739|3.8684705431739|3.8684705431739|3.8684705431739|3.8601341441252|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8068302042147|3.8068302042147|-4.042765223881|-4.042765223881|-4.042765223881|-4.042765223881|-4.042765223881|-4.042765223881|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0561444604898|-4.0869382448224|-4.0888203721607|-4.1436336284836|-4.1988707919871|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9508803877739|3.689700421747|3.494826510157|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.824500710856|-3.824500710856|-3.8433156247629|-3.8433156247629|-3.8484062481471|-3.9081736061913|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0218527901899|-4.0326142033749|-4.0654047419421|-4.0805052838714|-4.1206169351374|-4.1262966112334|-4.1687185980698|-4.1957389236257|-4.1957389236257|-4.207888922678|-4.207888922678|-4.207888922678|-4.3458766248343|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-0.74000000953674|-0.77300000190735|-0.72799998521805|0.67799997329712|-0.72600001096725|-0.72600001096725|-0.67799997329712|-0.6700000166893|-0.66100001335144|-0.64399999380112|-0.64300000667572|-0.63999998569489|-0.64800000190735|-0.625|-0.6370000243187|0.61699998378754|-0.66000002622604|-0.66000002622604|-0.74099999666214|-0.79000002145767|-0.74099999666214|-0.73699998855591|-0.73100000619888|-0.86599999666214|-0.78600001335144|-0.80199998617172|-0.72200000286102|-1.1200000047684|0.93500000238419|-1.2799999713898|-1.2799999713898|0.47499999403954|-0.61599999666214|-0.61599999666214|-0.77600002288818|-0.77600002288818|-0.89499998092651|0.8759999871254|-0.89600002765656|0.78299999237061|-0.80299997329712|-0.80299997329712|-0.83600002527237|-0.84700000286102|-0.78100001811981|-0.84399998188019|-0.81699997186661|-0.8740000128746|-0.93900001049042|-0.93400001525879|0.85799998044968|-0.93300002813339|-0.93300002813339|-0.86900001764297|-0.83399999141693|-0.90399998426437|-0.78100001811981|-1.0260000228882|0.92599999904633|-0.99199998378754|0.84500002861023|-1.0429999828339|-1.0429999828339|-1.3519999980927|-1.3519999980927|-1.4550000429153|-1.4550000429153|-1.4620000123978|-1.5900000333786|-1.5119999647141|-1.5989999771118|-1.5729999542236|-1.710000038147|-1.6950000524521|-1.8899999856949|-1.8899999856949|1.8140000104904|-1.8389999866486|-1.8389999866486|-1.8719999790192|-1.9830000400543|-1.8109999895096|-1.9730000495911|-1.9789999723434|-1.972000002861|-2.0150001049042|-2.0150001049042|-2.039999961853|-2.039999961853|-2.1549999713898|-2.1549999713898|-2.2109999656677|-2.2109999656677|-2.3129999637604|-2.3129999637604|-2.3380000591278|-2.4049999713898|-2.3410000801086|-2.3559999465942|-2.2850000858307|-2.4010000228882|-2.4010000228882|2.2929999828339|-2.3120000362396|-2.3120000362396|-2.3090000152588|-2.2739999294281|-2.2170000076294|-2.2090001106262|-2.2430000305176|-2.2430000305176|-2.1640000343323|-2.1349999904633|-2.1619999408722|-2.1289999485016|-2.2369999885559|-2.194000005722|-2.1770000457764|-2.0999999046326|-2.2539999485016|-1.9859999418259|-1.9900000095367|-1.9110000133514|-1.8810000419617|-1.8029999732971|-1.8910000324249|-1.9609999656677|-1.8799999952316|-1.8400000333786|-1.8229999542236|-1.7549999952316|-1.7460000514984|1.6449999809265|-1.6790000200272|-1.6790000200272|-1.7690000534058|-1.779000043869|-1.7740000486374|-1.9459999799728|-1.9459999799728|-1.8780000209808|-1.7549999952316|1.6330000162125|-1.664999961853|-1.664999961853|1.6410000324249|-1.7029999494553|-1.7029999494553|-1.7910000085831|-1.7910000085831|-1.7690000534058|-1.7530000209808|-1.7669999599457|-1.6909999847412|-1.8270000219345|1.7359999418259|-1.7460000514984|-1.7460000514984|-1.7580000162125|-1.7619999647141|-1.7170000076294|-1.7269999980927|-1.7089999914169|-1.7300000190735|-1.6299999952316|-1.7669999599457|-1.8270000219345|-1.7810000181198|-1.8980000019073|-1.8980000019073|-2.1159999370575|-2.1159999370575|2.0190000534058|-2.0220000743866|-2.0220000743866|-2.0250000953674|-2.0250000953674|-2.114000082016|-2.114000082016|-2.2139999866486|-2.2300000190735|-2.2279999256134|-2.2009999752045|-2.1059999465942|-2.1689999103546|-2.1689999103546|-2.2469999790192|-2.2469999790192|-2.3740000724792|-2.3949999809265|-2.3099999427795|-2.3529999256134|-2.305999994278|-2.3740000724792|-2.4249999523163|-2.3469998836517|2.0569999217987|-2.0680000782013|-2.0680000782013|-2.2639999389648|2.1909999847412|-2.2160000801086|-2.2160000801086|-2.1800000667572|-2.1199998855591|-2|-1.8289999961853|-1.8320000171661|-1.8109999895096|-1.8289999961853|-1.7940000295639|1.7180000543594|-1.7740000486374|1.7020000219345|-1.7430000305176|-1.7430000305176|-1.6959999799728|-1.4630000591278|-1.6670000553131|-1.6399999856949|-1.6970000267029|-1.6970000267029|-1.652999997139|-1.5980000495911|-1.7660000324249|1.6729999780655|-1.680999994278|-1.680999994278|-1.8109999895096|-1.8109999895096|-1.7690000534058|-1.7280000448227|-1.7380000352859|-1.8339999914169|-1.8140000104904|-1.805999994278|-1.7130000591278|-1.9060000181198|-1.9060000181198|-1.8899999856949|-1.8370000123978|-1.8049999475479|-1.7640000581741|-1.8220000267029|-1.7569999694824|-1.8509999513626|-1.9609999656677|-1.9110000133514|-2.0150001049042|-2.0150001049042|-2.1219999790192|-2.1219999790192
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-7.6772046306637|-8.9341163347062|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.7481608873219|-10.123845365932|-10.232939167475|-11.298765522082|-11.785573171068|-11.885303416173|-11.992670286938|-12.010488173163|-12.010488173163|-12.135795220639|-12.135795220639|-12.135795220639|-12.541939003496|11.779406731712|11.779406731712|11.779406731712|11.779406731712|11.779406731712|11.755174152704|-11.565404296286|-11.565404296286|-11.565404296286|-11.860782491242|-11.971924847006|-12.045305271545|-12.228728580915|-12.445975727994|-12.608402316903|-12.608402316903|-12.934391146605|-12.992787769881|-12.992787769881|-12.992787769881|-13.740430650278|-13.867701275662|-14.075220011655|-14.075220011655|-14.075220011655|-14.789879992329|13.847639306704|13.847639306704|13.847639306704|13.789099252135|13.765666100616|13.699587112143|13.699587112143|13.687300520117|13.687300520117|13.687300520117|13.527278190382|-14.257010937708|-14.257010937708|-14.257010937708|-14.456400819374|-14.604056618559|-14.733951698793|-14.808942516976|-14.808942516976|-14.808942516976|-14.808942516976|-14.808942516976|-14.85538043836|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.997541247091|-15.357490127044|-15.358322744852|-15.447136063582|-15.677890742274|-15.677890742274|-15.780822343795|15.253416399824|15.253416399824|15.253416399824|15.253416399824|15.253416399824|15.253416399824|15.242628844433|15.187643563143|15.152881449452|15.005590829574|14.934045007188|14.645661065269|14.54856808681|14.529458766136|14.529458766136|14.529458766136|14.529458766136|14.529458766136|14.529458766136|14.253287267855|14.216486030343|14.083762016035|13.610623984576|13.408637635179|13.384986312596|13.307151166828|13.287557381426|13.220229804555|13.063755181144|-13.742897647754|-13.742897647754|-13.742897647754|-13.742897647754|-13.742897647754|-13.742897647754|-13.742897647754|-13.742897647754|-13.742897647754|-14.064830508647|12.989676967469|12.989676967469|12.989676967469|12.989676967469|12.989676967469|12.989676967469|12.984252204726|12.943113846062|12.915848831863|12.758387623596|12.529153358459|12.46605890274|12.258998394012|12.258998394012|-14.121000289917|-14.121000289917|13.65299987793|-14.58899974823|-14.58899974823|-14.807999610901|-14.807999610901|-15.187000274658|15.012000083923|-15.022000312805|-15.022000312805|-14.914999961853|-14.892999649048|-15.791999816895|-15.791999816895|-16.357000350952|-16.357000350952|-16.57200050354|-16.57200050354|-16.568000793457|-16.256999969482||-16.253000259399|-16.136999130249|-16.323999404907|-16.131999969482|-16.125999450684|-16.055000305176|-16.08099937439|-16.013000488281|-16.158000946045|-16.158000946045|-16.160999298096|-16.173999786377|-16.131999969482||-16.35000038147|15.895999908447||-16.277000427246|||||-16.277000427246|-16.132999420166|-15.918000221252|-16.204000473022|-16.215000152588|-16.118000030518|-16.315999984741|-16.127000808716|-15.968999862671|-15.730999946594|-15.767999649048|-15.465000152588|-15.887000083923|-15.958999633789|-15.711000442505|-15.967000007629|-15.211999893188|-15.319000244141|-15.022000312805|-15.173000335693|15.083000183105|-15.086000442505|14.805999755859|-15.031000137329|-15.031000137329|-15.0640001297|-15.109999656677|-15.057999610901|-15.057000160217|-15.003000259399|-15.694999694824|-15.694999694824|-15.244000434875|-14.626999855042|13.781999588013|-14.538000106812|-14.538000106812|-14.243000030518|-14.166999816895|-13.701999664307|-13.569000244141|-14.197999954224|-14.229000091553|-13.293000221252|-12.88300037384|-12.767999649048|12.144000053406|-12.269000053406|-12.269000053406|-12.234999656677|-11.965000152588|-11.779999732971|-11.730999946594|-12.012999534607|-11.946000099182|-12.263999938965|-12.263999938965|12.029999732971|-12.539999961853|-12.539999961853|11.085000038147|-11.230999946594|-11.230999946594
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-14.656999588013|14.59700012207|-14.668000221252|14.644000053406|-14.734000205994|-14.734000205994|-14.746999740601|-14.802000045776|-14.576999664307|-14.743000030518|-14.743000030518|-14.458999633789|-14.354999542236|14.08899974823|-14.315999984741|-14.315999984741||-14.315999984741|-13.91100025177|-13.996999740601|13.951000213623|-13.99199962616|-13.99199962616|-13.694999694824|-13.60000038147|-13.946999549866|-13.946999549866|-14.197999954224|-14.899000167847|-14.890999794006|-14.465000152588|-14.312000274658|-14.083000183105|-13.64999961853|-13.64999961853|-13.64999961853|-13.64999961853|-13.64999961853|-13.569999694824|-13.720000267029|13.697999954224|-13.753000259399|-13.753000259399|-13.982999801636|-13.982999801636|-13.923000335693|-13.88300037384|-13.88300037384|-14.159999847412|-14.159999847412|-14.220000267029|-14.220000267029|-14.689999580383|-14.689999580383|13.869000434875|-14.010000228882|-14.010000228882|-14.520000457764|-14.520000457764|-15.319999694824|-15.319999694824|-15.543999671936|-15.543999671936|-15.710000038147|-15.710000038147|-15.829999923706|-15.829999923706|-15.810000419617|-15.729999542236|-15.819999694824|-16.049999237061|-16.040000915527|15.909999847412|-15.920000076294|-15.920000076294|-16.090000152588|-16.329999923706|-16.260000228882|-16.450000762939|-16.35000038147|-16.60000038147|-16.60000038147|-16.64999961853|-16.64999961853|-17.60000038147|-17.60000038147|-17.75|-17.75|-17.75|-17.75|-18|-18|-18|-18.10000038147|-18.10000038147|-18.10000038147|-18.059999465942|17.799999237061|-17.89999961853|17.85000038147|-18|-18|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.719999313354|-18.719999313354|-18.14999961853|-18.10000038147|-18.159999847412|-18.14999961853|-17.60000038147|-17.579999923706|17.35000038147|-17.549999237061|-17.549999237061|-17.64999961853|-17.64999961853|-17.64999961853|-16.950000762939|-16.950000762939|-16.374000549316|-15.366000175476|-15.319999694824|14.956999778748|-14.965999603271|-14.965999603271|-14.914999961853|-14.875|-14.845000267029|-14.824999809265|-14.824999809265|-14.824999809265|-14.64999961853|-14.800000190735|-14.800000190735|-14.800000190735|-14.25|-14.414999961853|-14.414999961853|-15.35000038147|-15.35000038147|-16|-16|-16.180000305176|-16.180000305176|-16.180000305176|-16.25|-16.25|-16.209999084473|-15.909999847412|-15.909999847412|-15.729999542236|-15.64999961853|-15.64999961853|-15.64999961853|-15.60000038147|-15.319999694824|-15.89999961853|-15.89999961853|-16.85000038147|16.840000152588|-17.079999923706|-17.079999923706|-17.110000610352|-17.110000610352|-18.639999389648|-18.639999389648|-18.739999771118|18.319999694824|-18.370000839233|18.360000610352|-18.430000305176|-18.430000305176|-18.579999923706|-18.579999923706|-18.39999961853|-17.25|-17.25|-17.14999961853|-17.129999160767|-17.129999160767|-17.129999160767|-17.14999961853|-17.420000076294|-17.229999542236|-17.229999542236|-17.299999237061|-16.950000762939|-17|-16.799999237061|-17.35000038147|-17.35000038147|-17.35000038147|-17.530000686646|-17.290000915527|-17.280000686646|-17.14999961853|-17.10000038147|-16.700000762939|-16.700000762939|-17.020000457764|-16.950000762939|-20.579999923706|-20.579999923706|-17.629999160767|-17.39999961853|-17.39999961853|-17.5|-17.5|-17.540000915527|-17.540000915527|-17.590000152588|-17.590000152588|-17.590000152588|-17.60000038147|-17.5|-17.920000076294|-17.920000076294|-17.809999465942|-17.670000076294|17.569999694824|-17.969999313354|-17.969999313354|-17.969999313354|-16.620000839233|-17.319999694824|-17.239999771118|-17.239999771118|-17.239999771118|-17.290000915527|-17.290000915527|-17.299999237061|-17.299999237061|-17.299999237061|-17.14999961853|-17.14999961853|-17.14999961853|-17.14999961853|-16.14999961853|-15.85000038147|-15.829999923706|-15.829999923706|-15.770000457764|-15.770000457764|-15.770000457764|-15.840000152588|-15.539999961853|-15.539999961853|-15.539999961853|-15.380000114441
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.11388254352041|-0.11388254352041|-0.11388254352041|-0.11388254352041|-0.12842504822583|-0.14075005388642|-0.1556667273534|-0.15885191789989|-0.1838910210999|-0.19426780029824|-0.2024642224286|-0.2185713576207|-0.22693377316528|-0.22693377316528|-0.23592641341778|-0.2566404606764|-0.28248940041793|-0.29798822246225|-0.32109802383633|-0.36438669450251|-0.36472807944141|-0.36472807944141|-0.36472807944141|-0.36472807944141|-0.38880898129137|-0.42595441759396|-0.49537918089169|-0.49537918089169|-0.49537918089169|-0.58786576951364|-0.60261824076828|-0.60261824076828|-0.70929804384109|-0.77879774960677|-0.77879774960677|-0.77879774960677|-0.77879774960677|-0.77879774960677|-0.77879774960677|-0.77879774960677|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.69366932085542|0.68859676493365|0.68859676493365|0.68859676493365|0.68859676493365|0.67755193261259|0.67489104964064|0.66565669021923|0.664397176302|0.664397176302|0.66205242518642|0.65833598313572|0.63098397891117|0.63098397891117|0.63098397891117|0.63098397891117|0.63098397891117|0.62548220533346|0.62123729954795|0.62123729954795|0.60676367162153|0.59695960281606|0.5900488736387|0.5900488736387|0.5900488736387|0.57536748081022|0.57536748081022|0.57536748081022|-0.69509164459646|-0.70982405948574|-0.71897118409402|-0.72980128416228|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|0.69615618354129|0.69615618354129|0.69615618354129|0.69615618354129|0.66942635783452|0.66942635783452|0.66942635783452|0.66942635783452|0.66942635783452|0.66942635783452|0.66942635783452|0.65397373513931|0.65170829956612|0.65170829956612|0.61567587725411|0.6094176225319|0.60407514952449|0.57513902676136|0.55315447727873|0.54400497652904|0.52311664464094|0.48635183707451|0.44344648206207|-0.53485099642705|-0.53485099642705|-0.53485099642705|-0.53485099642705|-0.53485099642705|-0.53485099642705|0.44283910330763|0.44283910330763|0.44283910330763|0.44283910330763|0.40376567108356|0.343684090651|0.32614900500346|0.2927211244986|-0.40897022548709|-0.40897022548709|-0.40897022548709|-0.40897022548709|-0.40897022548709|-0.40897022548709|-0.40897022548709|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.31980577042985|0.30972864154629|0.29219847226201|0.24705385393631|0.20555984451519|0.16900800531193|0.16900800531193|0.16900800531193|0.16152223656556|0.16152223656556|0.14535803607195|-0.22002084468345|-0.22002084468345|-0.22002084468345|-0.22002084468345|-0.22002084468345|-0.22002084468345|0.17661337772092|0.17661337772092|0.17661337772092|-0.21213835211525|-0.21213835211525|-0.21213835211525|-0.21213835211525|-0.21873475997972|-0.21873475997972|-0.21873475997972|-0.21873475997972|-0.21873475997972|-0.21873475997972|-0.22309418535153|-0.22593797733298|-0.24665331249889|-0.25080820076927|-0.25080820076927|-0.25080820076927|-0.25080820076927|-0.2557313398439|-0.25881260064115|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.26305548701109|-0.26756166008249|-0.27795739071386|-0.30667488328635|-0.31024987473553|-0.31505541916761|-0.31711713601123|-0.31759690619355|-0.31759690619355|-0.31759690619355|-0.32432989585008|-0.33731100247531|-0.33962333932219|-0.34302593171264|-0.36030658913613|-0.38319331037116|-0.38319331037116|-0.41221477176428|-0.41274430533677|-0.41274430533677|-0.41274430533677|-0.41274430533677|-0.48332700884376|-0.49369666814841|-0.49795269616638|-0.49795269616638|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6.6199998855591|-6.6199998855591|-6.5|-6.4000000953674|-6.75|-6.75|-6.5900001525879|-6.0900001525879|-6.6799998283386|-6|-6.7300000190735|-4.9000000953674|-6.2199997901917|-6.2199997901917|-6.7600002288818|-6.7600002288818|-6.8299999237061|-6.8299999237061|6.8099999427795|-6.8200001716614|-6.8200001716614|-6.8200001716614|-7.0999999046326|-7.0999999046326|6.7699999809265|-6.8600001335144|6.1500000953674|-6.3299999237061|-6.3299999237061|-6.9499998092651|-6.9499998092651|-6.9499998092651|-7.0100002288818|-7.0100002288818|6.8400001525879|-6.9200000762939|6.4000000953674|-7.1999998092651|-7.1999998092651|-7.0999999046326|-6.7399997711182|-7.3000001907349|-7.1700000762939|-7.3499999046326|-6.0199999809265|-6.9899997711182|-6.7800002098083|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.1500000953674|-7.1500000953674|-7.1500000953674|-7.0999999046326|6.5999999046326|-7.0799999237061|-7.0799999237061|-7.0799999237061|-7.0700001716614|6.1999998092651|-6.8499999046326|6.289999961853|-6.3499999046326|-6.3499999046326|-6.9000000953674|-6.9000000953674|6.6999998092651|-6.8299999237061|-6.8299999237061|6.3000001907349|-6.9499998092651|-6.9499998092651|-6.4200000762939|-6.3000001907349|-6.3499999046326|-6.3499999046326|-6.3499999046326|-6.3499999046326|-7.0599999427795|-7.0599999427795|-6.5999999046326|-6.3499999046326|-6.5999999046326|-6.5999999046326|-6.5999999046326|-6.5|-6.5|5.5|-6.5500001907349|-6.5500001907349|-6.5500001907349|-5.5999999046326|-7.1500000953674|-7.1500000953674|-6.9499998092651|-6|-6.9000000953674|-6.25|-6.5|-6.1500000953674|-7.3000001907349|6.3499999046326|-6.5999999046326|-6.5999999046326|-6.1999998092651|-5.5|-6.25|-6.25|-6.4499998092651|-6.4499998092651|5.9499998092651|-6.3000001907349|-6.3000001907349|-7.1500000953674|6.75|-6.8000001907349|-6.8000001907349|-6.8000001907349|6.6999998092651|-7.25|6.3000001907349|-6.9000000953674|6.4000000953674|-6.5|6.1999998092651|-6.5|-6.5|-7.1999998092651|6.6500000953674|-7.1500000953674|-7.1500000953674|-6.4000000953674|-6.0999999046326|-6.3899998664856|-7.0500001907349|-6.8000001907349|-7.4000000953674|-6.5999999046326|-6.9800000190735|-6.8499999046326|-7.75|-7.25|-7.25|-7.3099999427795|-8|-7.1500000953674|-7.5|-7.6500000953674|-7.5|-7.8000001907349|-7.4499998092651|-7.75|-7.9000000953674|-7.5|-8.0500001907349|-7.4000000953674|-7.6999998092651|-7.3000001907349|-7.5999999046326|-7.8000001907349|-6.9000000953674|-6.9499998092651|-6.8000001907349|-7.3000001907349|-6.8000001907349|-8|-8|-8|-7.5500001907349|-7.4499998092651|-7.9499998092651|-8|-7.9000000953674|-7.4499998092651|-7.1500000953674|-7.3499999046326|-7.3499999046326|-7.3499999046326|-7.3499999046326|-7.3499999046326|-7.1500000953674|-7.1500000953674|-7.3499999046326|-7.0999999046326|-7.6999998092651|7.1999998092651|-7.3000001907349|7.1999998092651|-7.3000001907349|-7.3000001907349|-7.3000001907349|-7.3000001907349|6.9000000953674|-7.3000001907349|-7.3000001907349|-7.3000001907349|-6.3499999046326|-6.3499999046326
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.20710118752193|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.61876618705127|-0.6269068832964|-0.67117431547579|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.35267946609933|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.44005005885176|-0.46783340561183|0.44129623320598|0.34788469635666|0.29698299989899|0.27142554770797|0.24869505179027|0.24066117750383|0.23352561290504|0.23352561290504|0.23352561290504|0.21012155090179|0.21012155090179|0.21012155090179|0.16442166145453|0.16442166145453|-0.14404733051844|-0.14404733051844|-0.31727481241566|0.26782056425521|0.26782056425521|0.26782056425521|0.22461651199503|0.22461651199503|0.22461651199503|0.22461651199503|0.22461651199503|0.22461651199503|-0.26136232975771|-0.26136232975771|0.1820218117437|0.1820218117437|0.17238888023469|0.17238888023469|0.17238888023469|0.17238888023469|0.17238888023469|0.13709875806805|0.092337105372274|0.092337105372274|0.092337105372274|0.0589301229613|0.012144578948835
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.72495244569355|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.74108128765064|-0.74108128765064|-0.74108128765064|-0.74108128765064|-0.76320141133155|-0.7818349155727|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.80776419165191|-0.80776419165191|-0.80776419165191|-0.80776419165191|-0.80776419165191|-0.85229351920615|0.59889073672693|0.59889073672693|0.5757119258554|0.55751322930734|0.48118139445429|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.74080844640156|-0.74611784361649|-0.74611784361649|-0.74611784361649|-0.74611784361649|-0.74611784361649|-0.74611784361649|-0.76229756731511|-0.77094174379243|-0.80287972649086|-0.85831080498683|-0.86401200760722|-0.89918001679712|-0.9230062831491|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.53700783327532|-0.73643444341085|-0.73643444341085|-0.73643444341085|-0.73643444341085|-0.73643444341085|-0.74841403364195|-0.74841403364195|-0.74841403364195|-0.74841403364195|-0.74841403364195|-0.74841403364195|-0.74841403364195|-0.74841403364195|-0.78961417935132|-0.78961417935132|-0.78961417935132|-0.78961417935132|-0.80527104499101|-0.80527104499101|-0.80527104499101|-0.80527104499101|-0.80527104499101|-0.81432720019565|-0.81432720019565|-0.81432720019565|-0.81432720019565|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.91298376277008|-0.94425972584131|0.70076536629058|0.70076536629058|0.70076536629058|0.70076536629058|0.66746151219316|0.66201280631961|0.60652444309415|0.60652444309415|0.60652444309415|0.60091604729959|0.56774003793209|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.83209765921822|-0.86933069505947|-0.88908969007881|-0.95271080227861|-0.95435083798432|-0.95435083798432|-0.95435083798432|-0.95966761964189|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.1669340881306|0.70235295911408|0.70235295911408|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.56659890266615|0.56659890266615|0.56659890266615|0.56377654773612|0.47748830144144|0.47748830144144|0.47748830144144|0.47748830144144|0.45248699987968|0.42895791570846|0.42895791570846|0.42895791570846|0.42895791570846|0.42895791570846|0.42895791570846|0.42895791570846|0.40495327490904|0.36317028191728|0.36243213769331|0.36243213769331|0.36243213769331|0.36243213769331|0.33386904063639|0.33035447931749|0.3214561704557|0.3214561704557|0.30684019004425|0.28340845015496|0.28340845015496|0.28340845015496|0.28340845015496|0.28340845015496|0.28340845015496|0.28340845015496|0.27510020999484|0.27510020999484|0.27510020999484|0.27510020999484|0.27510020999484|0.27510020999484|0.27510020999484|0.27510020999484|0.27510020999484|0.25227800970136
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-0.38222797265539|-0.39247552278846|-0.41497280501889|-0.42274756788729|-0.42416397133931|-0.43462663336445|-0.43583532927273|-0.43583532927273|-0.44315037195151|-0.4662781977462|-0.48364244498669|-0.50071382630598|-0.52134869284908|-0.53872077208404|-0.56302307757673|-0.58280342390071|-0.59700380122143|-0.60889310478588|-0.61543679336067|-0.6449297511948|-0.679366395912|-0.7248515647224|-0.78150171997055|-0.81444636552317|-0.88882928389955|-1.0009214204621|-1.1132460216761|-1.2119400264025|-1.3116000461578|-1.4740000188351|-1.6800000369549|0.86000001430511|-1.0800000429153|-1.0800000429153|-1.2400000095367|-1.2400000095367|-1.289999961853|-1.289999961853|-1.3099999427795|-1.3200000524521|-1.2699999809265|-1.3200000524521|-1.2999999523163|-1.2699999809265|-1.2300000190735|-1.2300000190735|-1.2599999904633|-1.2400000095367|-1.2699999809265|-1.1799999475479|-1.1499999761581|-1.0900000333786|-1.0800000429153|-1.0599999427795|-1.1699999570847|-1.1699999570847|-1.1699999570847|-1.1699999570847|-1.2200000286102|-1.2200000286102|-1.2400000095367|-1.2400000095367|-1.2400000095367|-1.5199999809265|-1.5199999809265|-1.6200000047684|-1.6200000047684|-1.6699999570847|-1.6699999570847|-1.6100000143051|-1.6000000238419|-1.7000000476837|-1.7000000476837|-1.7300000190735|-1.7400000095367|-1.7300000190735|-1.8200000524521|-1.8099999427795|-1.8500000238419|-1.8500000238419|-1.8500000238419|-1.8799999952316|-1.9299999475479|-1.9099999666214|-1.9199999570847|-1.9199999570847|-1.9299999475479|-1.9299999475479|-1.9400000572205|-1.960000038147|-1.9199999570847|-1.960000038147|-1.960000038147|-2.0099999904633|-2.0099999904633|2|-2.0199999809265|2.0099999904633|-2.0299999713898|-2.0299999713898|-2.0299999713898|-2.0199999809265|-1.9700000286102|-1.9199999570847|-1.9299999475479|-1.9199999570847|-1.9400000572205|-1.9400000572205|-1.9400000572205|-1.9099999666214|-1.9400000572205|-1.9400000572205|-1.9400000572205|-1.9299999475479|-1.9400000572205|-1.9299999475479|-1.9500000476837|-1.9500000476837|-2.0099999904633|-2.0099999904633|-2.0599999427795|2.0299999713898|-2.039999961853|-2.039999961853|-2.039999961853|-2.0199999809265|-2.079999923706|-2.079999923706|-2.0599999427795|-2.0499999523163|-2.0899999141693|-2.0599999427795|-2|-1.9900000095367|-1.9900000095367|-1.960000038147|-1.9299999475479|-1.9400000572205|-1.9500000476837|-1.9400000572205|-1.9400000572205|-1.9199999570847|-1.9099999666214|-1.9099999666214|-1.8999999761581|-1.9099999666214|-1.9099999666214|-1.8999999761581|-1.8899999856949|-1.9400000572205|-1.9400000572205|-1.9400000572205|-1.9700000286102|-1.9700000286102|-1.9800000190735|-1.9800000190735|-1.9700000286102|-1.960000038147|-1.9900000095367|-1.9900000095367|-1.9800000190735|-1.9700000286102|-1.9900000095367|1.9700000286102|-1.9800000190735|-1.9800000190735|-1.9800000190735|-1.9700000286102|-1.9700000286102|-1.9900000095367|-1.9900000095367|-2.0099999904633|-2.0099999904633|-1.9800000190735|-1.9700000286102|-1.9700000286102|-2|-2|-2.0099999904633|-2.0099999904633|-2.0099999904633|1.9800000190735|-1.9900000095367|-1.9900000095367|-2.0299999713898|-2.0299999713898|-2.0099999904633|-1.9900000095367|-2.0299999713898|2.0199999809265|-2.0599999427795|-2.0599999427795|-2.0499999523163|-2.039999961853|2|-2.0099999904633|-2.0099999904633|-2.0299999713898|-2.0299999713898|-2.0699999332428|2.0599999427795|-2.0699999332428|2.0599999427795|-2.079999923706|-2.079999923706|-2.1099998950958|-2.1600000858307|-2.1500000953674|-2.170000076294|-2.170000076294|-2.2300000190735|-2.2300000190735|-2.2599999904633|-2.2699999809265|-2.2599999904633|-2.2599999904633|-2.2599999904633|-2.25|-2.2799999713898|-2.2799999713898|-2.3399999141693|-2.3399999141693|-2.4500000476837|-2.4500000476837|-2.4500000476837|-2.3699998855591|-2.4400000572205|-2.4400000572205|-2.4300000667572|-2.420000076294|-2.4100000858307|-2.3800001144409|-2.4300000667572|2.3499999046326|-2.3599998950958|2.3499999046326|-2.3599998950958|-2.3599998950958|-2.3800001144409|-2.3800001144409|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.6500000953674|-2.6500000953674|-2.7300000190735|-2.7300000190735|-2.75|-2.7699999809265|-2.7599999904633|-2.789999961853|-2.789999961853
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.22965098607539|-0.23747332132524|-0.26647035735256|-0.27813373541839|-0.29363496616355|-0.29363496616355|-0.29363496616355|-0.29363496616355|-0.3232332933266|-0.34728699296923|-0.36717999859223|-0.38211665946653|-0.4053796253647|-0.42803291640298|-0.45853657646993|-0.47747712517647|-0.47747712517647|-0.47747712517647|-0.49633569115696|-0.52853965835768|-0.58373851165725|-0.60004279829345|-0.64935312163257|-0.65889236459493|-0.6841581784394|-0.6848651203206|-0.6848651203206|-0.6848651203206|-0.70318345672452|-0.82013697028852|-0.82013697028852|-0.99081884822025|-1.4039931749941|-1.6702702349691|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5916878413489|1.5815975811007|1.5738262701939|1.5738262701939|1.5738262701939|1.5738262701939|1.558695838287|1.5553652207971|1.5553652207971|1.5466301439769|1.5466301439769|1.5466301439769|1.5466301439769|1.5466301439769|1.5279223652424|1.5126915211745|1.4968794711506|1.4839158786681|1.4839158786681|1.4839158786681|1.4839158786681|1.4839158786681|1.4839158786681|1.4839158786681|1.4839158786681|1.4839158786681|1.4519628165553|1.4519628165553|1.4519628165553|1.4499586553916|1.3863429197056|1.317435434814|1.317435434814|1.317435434814|1.3171504971668|1.2894819403548|1.2894819403548|1.2894819403548|1.2894819403548|1.2894819403548|1.2339900357806|1.2339900357806|1.2149889649377|1.1594322524055|1.1546469619522|1.1306600618965|1.1306600618965|1.1306600618965|1.1306600618965|1.1306600618965|1.1306600618965|1.1306600618965|1.1135111835937|1.0841791063923|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.3232074518467|-1.3468971671291|-1.372107962947|-1.3823421974766|-1.4287135954022|-1.4455151354075|-1.4658500921726|-1.4740000844002|1.0950000286102|-1.0950000286102|-1.0599999427795|-1.0299999713898|-0.93000000715256|-0.89499998092651|0.86500000953674|-0.87000000476837|-0.87000000476837|-0.87000000476837|-0.93000000715256|-0.93000000715256|-0.97000002861023|-0.97000002861023|-1|-1|-1|-0.99500000476837|-0.93000000715256|0.72000002861023|-0.72500002384186|0.70999997854233|-0.73000001907349|-0.73000001907349|-0.73000001907349|-0.69999998807907|-0.69999998807907|-0.75499999523163|-0.70999997854233|-0.64499998092651|-0.5|-0.52999997138977|-0.52999997138977|-0.51999998092651|-0.50999999046326|-0.50999999046326|-0.50499999523163|-0.54000002145767|0.50499999523163|-0.5450000166893|-0.5450000166893|-0.51499998569489|-0.48500001430511|-0.50499999523163|-0.49000000953674|0.46999999880791|-0.47999998927116|0.46000000834465|-0.46500000357628|-0.46500000357628|0.43999999761581|-0.44499999284744|0.43999999761581|-0.46000000834465|-0.46000000834465|-0.46500000357628|-0.47999998927116|-0.47499999403954|-0.47999998927116|-0.50499999523163|-0.49500000476837|0.43999999761581|-0.47499999403954|-0.47499999403954|-0.5|0.49500000476837|-0.52499997615814|-0.52499997615814|-0.52499997615814|-0.50499999523163|-0.5|-0.51999998092651|0.49000000953674|-0.49500000476837|-0.49500000476837|-0.50999999046326|-0.52999997138977|-0.5|0.46999999880791|-0.48500001430511|-0.48500001430511|-0.50999999046326|-0.50999999046326|-0.52499997615814|-0.52499997615814|-0.52499997615814|-0.49500000476837|-0.51499998569489|-0.5|-0.55000001192093|-0.55500000715256|-0.50999999046326|-0.46999999880791|-0.44999998807907|-0.46000000834465|-0.46000000834465|-0.46500000357628|-0.46999999880791|-0.46500000357628|-0.46000000834465|-0.44499999284744|-0.46000000834465|-0.46000000834465|-0.46000000834465|-0.34000000357628|-0.43500000238419|-0.50499999523163|-0.47999998927116
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-4.2647487315712|-4.2752763599353|-4.2925633964957|-4.2925633964957|-4.2961813143029|-4.3113125884019|-4.3181253631338|-4.3434724498043|-4.3538585424699|-4.3565095001103|-4.3883437109923|-4.4292707921107|-4.4491900339214|-4.5091000016628|-4.5712221922806|-4.6224690876991|-4.7038545037409|-4.8742828264391|-5.0758696545667|-5.1865219528484|-5.2439134314112|-5.2543480345996|-5.4859424111348|-5.6588247613887|-5.6853611024199|-5.8926234280597|-6.0418035228529|-6.1620040160063||-6.2411157004969|-6.6812397498705|6.5508446672649|-5.8897325285217|-5.8897325285217|-5.8897325285217|-5.9263696414388|-6.0837440735937|-6.0952711907627|-6.1147456000912|-6.141939886264|-6.2099331306661|-6.2499256583546|-6.2632507187894|-6.2780563414948|-6.3411734966058|-6.4035262429735|-6.4250293135666|-6.4411436584286|-6.4590484860531|-6.4789427389692|-6.53438060703|-6.6237561749321|-6.7519515407198|-6.8499460631072|-6.9321622245244|-6.9590691320027|-6.993410295019|-7.0215669669149|-7.0706297597883|-7.152922228707|-7.2065801926598|-7.2328668510633|-7.2531852099318|-7.2746503985611|-7.3040559729699|-7.3478399339389|-7.4120444791263|-7.5556046716312|-7.5940051864628|-7.6055613437233|-7.6384016583295|-7.6982241813707|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6059315023555|7.6059315023555|7.5982573361014|7.5808413923686|7.5564904677543|7.529989267684||7.5072102031189|7.4169000741594|7.3454444802197|7.2982716732987|7.2625243325773|7.2339159007142|7.190461899977|7.1421798093905|7.1068662387122|7.0747411978736|7.0747411978736|7.0747411978736|6.9808233327882|6.8959149593796|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|-7.1113837360233|-7.1113837360233|-7.1113837360233|-7.1113837360233|-7.1493155027859|-7.1737783326178|-7.1737783326178|-7.1737783326178|-7.1737783326178|-7.2091982247067|-7.3307759631157|-7.4147510118485|-7.4775008964539|-7.539999961853|-7.539999961853||-7.539999961853|-7.8000001907349|-7.8000001907349|-7.8400001525879|-7.8400001525879|-7.8600001335144|-7.8600001335144|-7.8600001335144|-7.9499998092651|-7.9499998092651|-8.1499996185303|-8.1499996185303|-8.2799997329712|-8.2799997329712|-8.5|-8.5|-8.6899995803833|-8.6899995803833|-8.8400001525879|-8.8400001525879|-8.8599996566772|-8.920000076294|-8.8699998855591|-8.8699998855591|-8.8599996566772|-8.8500003814697|-8.8500003814697|-8.8500003814697|-8.789999961853|-8.8800001144409|-8.8800001144409|-9.0900001525879|-9.0900001525879|-9.3900003433228|-9.3900003433228|-9.6400003433228|-9.6400003433228|-9.7399997711182|-9.7399997711182|-9.7399997711182|-9.9899997711182|-9.9899997711182|-10.069999694824|-10.069999694824|-10.069999694824|-10.060000419617|-10.050000190735|-9.9899997711182|-9.9799995422363|-10.029999732971|-10.029999732971||-10.060000419617|-10.060000419617|-10.140000343323|-10.140000343323|-10.140000343323|-10.109999656677|-10.140000343323|-10.140000343323|-10.14999961853|-10.159999847412|-10.130000114441|10|-10.020000457764|-10.020000457764|-10.109999656677|10.10000038147|-10.859999656677|-10.859999656677|-10.890000343323|-10.890000343323|-10.89999961853|-10.89999961853|-10.909999847412|-10.970000267029|-10.939999580383|-10.970000267029|-10.970000267029|-11.029999732971|-11.029999732971|-11.439999580383|-11.439999580383|-11.420000076294|-11.39999961853|-11.479999542236|-11.479999542236|-11.479999542236|-11.560000419617|-11.710000038147|-11.699999809265|-11.800000190735|-11.779999732971|-11.829999923706|-11.829999923706|-11.939999580383|-11.939999580383|-11.970000267029|-11.970000267029|-11.970000267029|-11.970000267029|-11.930000305176|11.789999961853|-11.800000190735|-11.800000190735|-11.89999961853
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.20274392658561|-0.20274392658561|-0.20310436275784|-0.23128262341225|-0.24403624973589|-0.27904027846697|-0.31382252810998|-0.32696947511813|-0.34674385707998|-0.36493761916319|-0.38704180142791|-0.41382421949407|-0.425971360934|-0.49796817499425|-0.51488663154099|-0.51488663154099|-0.57198514675933|-0.67253905739869|-0.71830183095936|-0.71830183095936|-0.71830183095936|-0.71830183095936|-0.71830183095936|-0.77733537529579|-0.86737264664826|-1.0234140585071|-1.1092378144139|-1.1577764615108|-1.1577764615108|-1.1577764615108|-1.1577764615108|-1.1577764615108|-1.5569738662563|-1.8499709606526|-1.9663565953968|-2.0151184687347|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6373742269204|1.5613754132725|1.5613754132725|1.5613754132725|1.5613754132725|1.5613754132725|1.5613754132725|1.5613754132725|1.4716948777809|1.441827638323|1.2638639690423|1.1546631565996|1.1546631565996|1.1546631565996|-1.5288606299845|-1.5288606299845|-1.5288606299845|-1.5288606299845|-1.5463588365174|-1.5463588365174|-1.5930653952069|-1.7162949269024|-1.7411054113406|-1.9050073690802|1.4336619595581|1.4336619595581|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.2147317706675|1.1478130882681|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|0.87909234297002|0.85378751889979|0.85378751889979|0.85378751889979|0.85378751889979|0.85378751889979|0.85378751889979|0.85378751889979|0.67587494669264|0.66863503149923|0.66863503149923|0.66863503149923|-0.95958999375905|-0.95958999375905|-0.95958999375905|-0.95958999375905|-0.95958999375905|-0.98898887281512|-1.0699876408323|-1.1388751346252|-1.15763907503|-1.2401545121815|0.74915014305536|0.74915014305536|0.74915014305536|0.62350016941433|0.47833354395633|0.47398203334048|0.47398203334048|0.47398203334048|0.47398203334048|0.47398203334048|0.4633111544209|0.4633111544209|0.34812349663369|0.34680388521477|0.30589321201956|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.47520021783991|-0.47855579673894|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.53535156747714|-0.59261284659323|-0.61845871684747|-0.62495412294288|-0.65717124678712|-0.70685693829172|0.50801216031426|0.50801216031426|0.50801216031426|0.50801216031426|0.50801216031426|0.50801216031426|0.50801216031426|0.40501348801579|0.27779279128408|0.22136935703749|0.22136935703749|0.22136935703749|0.22136935703749|0.22136935703749|0.22136935703749|0.21076464552195|0.21076464552195|0.19056195988211|0.19056195988211|0.19056195988211|0.18673549508555|0.18415055910198|0.17777847740199|0.17777847740199|0.17559063152742|0.17559063152742|0.17559063152742|0.17559063152742|0.17154515800952|0.14616128601498|0.094623653677503|0.074581842552076|0.067170914988665|0.067170914988665|0.067170914988665|0.067170914988665|0.037967678552369|-0.19966656320101|-0.19966656320101|-0.19966656320101|-0.19966656320101|-0.19966656320101|-0.19966656320101|-0.20740729463107|-0.21852506224614|-0.21852506224614|-0.21852506224614|-0.21852506224614|-0.24780562740014|-0.26089514001593|-0.33321681982262|-0.40537972237242|0.20065824551368|0.18462028120386|0.10235586750758|0.063728741343952|0.038587489032792|0.02657406055036|0.02657406055036|0.02657406055036
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4911071346771|-2.4911071346771|-2.5576190602527|-2.5921878297843|-2.670861592474|-2.670861592474|-2.7158351682616|-2.7158351682616|2.4422098417676|-2.7704756523592|-2.9185840581769|-3.0267600985494|-3.1225111586217|-3.1817902307117|-3.2112112950841|-3.4563459369386|-3.6084954443733|-3.6638839314558|-3.72592648645|-3.7404739236363|-4.0697487830595|-4.0723876157818|-4.3022438497968|-4.3022438497968|-4.4174932607486|-4.4426590743412|-4.4483690221061|-4.4483690221061|-4.5245768448766|-4.575418832242|-4.6300764374595|-4.679307228179|-4.7440079912557|-4.7688248551203|-4.7688248551203|-4.7990275661497|-4.923475031538|-5.0171390159077|-5.0862100238211|-5.145788894164|-5.1509878216711|-5.1820419958926|-5.3301024096649|-5.3910026966908|-5.4407803945385|-5.4963673676211|-5.8111302416809|-5.8169227751634|-5.9585251446721|-6.0536943934756|-6.1328747389982|-6.1328747389982|-6.1328747389982|-6.1328747389982|-6.164971947479|-6.2931354573566|-6.3874281039059|-6.3940870088802|-6.4961520877664|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3241218555371|-6.4594929291455|-6.4594929291455|-6.4594929291455|-6.4594929291455|-6.4842134760299|-6.4842134760299|-6.4950708599531|-6.5114886408103|-6.5114886408103|-6.5114886408103|-6.519709786337|-6.6449553796112|-6.6860613368683|-6.8608457802328|-6.8978288172122|-6.9144209489155|-6.9323566605569|-7.0064518109428|-7.0417797450078|-7.0923106277268|-7.1366231534526|-7.1490811610272|-7.3243678172485|-7.3556825418109|-7.3556825418109|-7.36559179302|-7.4794907357509|-7.5749341675767|-7.6530935708161|-7.7105485006037|-7.7828871457513|-7.8285967209533|-7.8956075618218|-7.985008552069|-8.0794538418391|-8.6940041029827|-8.7283385025546|-8.7710984268768|-8.8407756000739|-9.0378062095886|-9.1743400192532|-9.3238782988956|-9.3895034744625|-9.3895034744625|-9.4748929291174|-9.6482696830349|-9.819910983147|-9.951567733621|-10.089130600664|-10.186534096105|-10.323926423769|-10.402974100887|-10.498582597109|-11.02400974298|-11.02400974298|-11.02400974298|-11.156677182786|-11.229141112027|-11.311101511516|-11.540723989846|-11.566804036434|-11.65672711193|-12.52118156353|-12.52118156353|-12.561035293113|-12.596150815234|-12.638778090196|-12.716809192981|-12.818010082604|-12.938955667683|-13.044728838811|-13.091753521903|-13.167226728845|-13.412140829749|-13.95376044431|-13.95376044431|-13.95376044431|-13.968566959861|-14.020019550857|-14.047187985907|-14.087331480905|-14.087331480905|-14.087331480905|-14.087331480905|-14.087331480905|-14.087331480905||14.051298146861|14.041938138603|14.041938138603|14.041938138603|14.041938138603|14.041938138603|14.041938138603|14.040653626785|14.016564149241|14.016564149241|14.016564149241|13.937429830835|13.937429830835|13.937429830835|-14.092300179484|14.091611170236|14.089957157179|14.072396772221|14.071934126429|14.071934126429|14.071066719284|14.071066719284|14.06329643063|14.031162387047|-14.017501354218|-14.017501354218|-14.017501354218|-14.017501354218|-14.017501354218|-14.020001411438|||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.27595774410752|-0.28000860423774|-0.2823984507574|-0.28988080210872|-0.28988080210872|-0.31903422789317|-0.32820469573186|-0.33183854863926|-0.3399872778702|-0.35893031176298|-0.38514478736585|-0.40221643022603|-0.41868492322836|-0.4306352411531|-0.4306352411531|-0.4306352411531|-0.4306352411531|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.034606718467802|0.034606718467802|0.034606718467802|0.034606718467802|0.034606718467802|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|0.09099998325109|0.09099998325109|0.09099998325109|0.09099998325109|0.09099998325109|0.09099998325109|0.09099998325109|0.09099998325109|-0.14499999582767|0.13500000536442|-0.13699999451637|0.12600000202656|-0.15500000119209|-0.15500000119209|-0.14499999582767|-0.13699999451637|-0.12600000202656|-0.11599999666214|-0.15000000596046|-0.15000000596046|-0.12999999523163|-0.11999999731779|-0.16599999368191|-0.14200000464916|-0.13699999451637|-0.12600000202656|0.10800000280142|-0.13699999451637|-0.13699999451637|0.11599999666214|-0.14499999582767|0.13500000536442|-0.13699999451637|-0.13699999451637|0.11100000143051|-0.15000000596046|-0.15000000596046|-0.13699999451637|-0.12600000202656|0.10800000280142|-0.14800000190735|0.09000000357628|-0.12399999797344|-0.12399999797344|-0.15000000596046|-0.15000000596046|0.12600000202656|-0.15500000119209|0.13899999856949|-0.17000000178814|-0.17000000178814|-0.15700000524521|-0.14599999785423|-0.15000000596046|-0.13699999451637|-0.16799999773502|-0.16899999976158|-0.15199999511242|-0.13899999856949|-0.12700000405312|-0.20299999415874|-0.20299999415874|0.12700000405312|-0.15700000524521|-0.15700000524521|-0.18500000238419|-0.18500000238419|-0.12700000405312|-0.11800000071526|-0.14599999785423|-0.13500000536442|-0.13699999451637|-0.12700000405312|-0.15500000119209|-0.14599999785423|-0.13699999451637|-0.12600000202656|-0.15500000119209|-0.14499999582767|-0.18299999833107|-0.18299999833107|0.11800000071526|-0.14599999785423|-0.14599999785423|-0.13500000536442|-0.12399999797344|0.10700000077486|-0.13899999856949|-0.13899999856949|-0.12700000405312|-0.11800000071526|-0.14599999785423|-0.20000000298023|-0.13699999451637|0.11599999666214|-0.15199999511242|0.09200000017881|-0.12700000405312|-0.12700000405312|-0.11800000071526|-0.1089999973774|-0.13699999451637|-0.08399999886751|-0.11599999666214|-0.11200000345707|-0.10100000351667|-0.09200000017881|-0.12700000405312|-0.07900000363588|-0.13899999856949|-0.13899999856949|-0.12700000405312|-0.11800000071526|-0.14599999785423|-0.15199999511242
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-13.276000022888|13.128000259399|-13.456000328064|-13.456000328064|13.38300037384|-13.5|-13.5|-13.53600025177|-13.53600025177|-13.583999633789|13.111000061035|-13.295000076294|-13.295000076294|12.350999832153|-13.319000244141|-13.319000244141|-12.859999656677|-12.34700012207|-12.366000175476|12.35000038147|-12.397999763489|-12.397999763489|-12.598999977112|-12.598999977112|12.10000038147|-12.161999702454|-12.161999702454|-13.418999671936|-13.418999671936|-13.897999763489|-13.897999763489|-13.897999763489||-14.281000137329|-14.187999725342|-14.340000152588|-14.619000434875|-14.543000221252|13.991000175476|-14.836000442505|-14.836000442505|-15.163999557495|-15.163999557495|-15.565999984741|-15.565999984741|-15.579000473022|-15.605999946594|-15.52799987793|-15.96399974823|15.850999832153|-15.940999984741|-15.940999984741|15.88300037384|-15.932000160217|15.65299987793|-16.100999832153|-16.100999832153|-16.441999435425|-16.631999969482|-16.497999191284|-17.978000640869|-17.978000640869|-17.877000808716|-17.791000366211|17.72500038147|-17.888999938965|-17.888999938965|-17.840000152588|-17.781999588013|17.646999359131|-17.721000671387|-17.721000671387|17.510999679565|-17.620000839233|-17.620000839233|-17.493000030518|-17.375999450684|-17.388000488281|-17.531000137329|-17.523000717163|17.228000640869|-17.462999343872|-17.462999343872|-17.701999664307|-17.701999664307|17.443000793457|-18.195999145508|-18.195999145508|18.111000061035|-18.347999572754|-18.347999572754|-19.715000152588|-19.715000152588|-19.833000183105|-19.833000183105|-19.784999847412|-19.597999572754|-19.464000701904|-19.399000167847|-19.636999130249|19.413000106812|-19.70599937439|-19.70599937439|-19.861999511719|-19.861999511719|-19.743000030518|-19.724000930786|-19.747999191284|-19.436000823975|-19.275999069214|-19.138999938965|-19.225999832153|-18.84700012207|-18.850999832153|-18.666000366211|-18.966999053955|-18.966999053955|-19.476999282837|-19.815000534058|-19.802000045776|-19.606000900269|-19.441999435425|18.649000167847|-19.163000106812|-19.163000106812|-19.110000610352|-19.100999832153|-18.752000808716|-17.450000762939|-17.652000427246|-17.826999664307|-17.75|-17.766000747681|-17.708000183105|-17.804000854492|-17.754999160767|-17.951000213623|-18.127000808716|-17.822999954224|17.613000869751|-17.92799949646|-17.92799949646|-18.504999160767|-18.504999160767|-19.208999633789|18.79700088501|-18.930999755859|-18.930999755859|-19.048999786377|-19.177000045776|-19.106000900269|18.548999786377|-18.686000823975|18.579999923706|-18.857000350952|-18.857000350952|-19.120000839233|-19.120000839233|18.464000701904|-18.752000808716|-18.752000808716|-19.503000259399|-19.503000259399|-19.381000518799|-19.058000564575|-19.420999526978|-18.986999511719|-21.365999221802|-21.365999221802|-22.513999938965|-22.513999938965|-20.940000534058|-20.364999771118|-20.344999313354|-20.315999984741|-20.416999816895|-20.496999740601|-19.531999588013|-19.67799949646|-19.312999725342|19.167999267578|-19.33099937439|-19.33099937439|-19.416999816895|19.277000427246|-19.340999603271|-19.340999603271|18.621000289917|-19.100999832153|-19.100999832153|-18.298000335693|-16.990999221802|-18.839000701904|-18.839000701904|-19.018999099731|-19.018999099731|-18.121000289917|-17.138000488281|-17.072999954224|-15.739000320435|-17.236999511719|-17.236999511719|16.590999603271|-17.069999694824|-17.069999694824|-16.60000038147|-13.855999946594|-14.206999778748|-13.871999740601|-14.416000366211|-14.416000366211|13.697999954224|-13.961000442505|-13.961000442505|-14.239000320435|13.461000442505|-13.484000205994|-13.484000205994|-13.734999656677|-14.097999572754|-13.243000030518|-13.637000083923|-12.295999526978|-13.578000068665|-13.942999839783|-13.456999778748|-12.678999900818|-12.156999588013|-12.737999916077|-12.784000396729|-12.300000190735|-12.378999710083|-12.619999885559|-12.529000282288|11.939999580383|-12.192000389099|11.425000190735|-12.11699962616|-12.11699962616|-11.579999923706|-11.036999702454|-11.326999664307|-11.170000076294|-11.300000190735|-11.223999977112|-11.392000198364|-11.392000198364|-11.446999549866|-11.513999938965|-11.045999526978|-11.11699962616|-11.081000328064
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.52400639360986|0.50711822847351|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.62813083612153|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.67844279026124|-0.67844279026124|-0.67844279026124|-0.67844279026124|-0.69671422811717|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71483988869031|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.55966896087004|0.53918773233971|0.50186524588331|0.50186524588331|0.50186524588331|0.4889090948371|0.4889090948371|0.4889090948371|0.46828789766937|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.61563368675684|-0.62814854513246|-0.64683170595255|0.5293821367947|0.5293821367947|0.5293821367947|0.5293821367947|0.5293821367947|0.5238997168903|0.5238997168903|0.5238997168903|0.5238997168903|0.5238997168903|0.5238997168903|0.5238997168903|0.5238997168903|0.5238997168903|-0.61228238251297|-0.61228238251297|-0.61228238251297|-0.61228238251297|-0.61228238251297|-0.61228238251297|-0.61228238251297|-0.62070334682765|-0.62070334682765|-0.62070334682765|-0.62070334682765|-0.62872590764697|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.6447323441606|-0.65070261559014|-0.66828067657157|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67752444924194|-0.67752444924194|-0.68602715798305|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.72359237832059|-0.76265821867773|-0.76488726617422|-0.76488726617422|-0.76488726617422|-0.76488726617422|-0.76488726617422|-0.77860812908579|-0.77860812908579|-0.77860812908579|-0.77860812908579|-0.77860812908579|-0.80150901682033|0.52195100722777|0.52195100722777|0.52195100722777|0.52195100722777|0.4533344533495|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.41308835643827|0.40401340128273|0.40401340128273|0.40401340128273|0.40401340128273|0.40401340128273|0.40401340128273|0.38945933515595|0.37062146856572|0.34152387462485|0.32862326905382|0.32862326905382|0.32862326905382|0.30247028122624|0.28529528526278|0.28529528526278|0.28529528526278|0.28529528526278|0.28529528526278|0.2775378452816|0.2775378452816|0.2775378452816|0.2775378452816|0.27746792629686|0.27746792629686|0.27746792629686|0.27746792629686|0.26490880433418|0.25893989030174|0.25893989030174|0.25893989030174|0.25893989030174|0.22268503835732|0.22268503835732|0.22268503835732|0.20715003136059|0.19964553644245|0.19964553644245|0.19964553644245|0.19964553644245|0.19964553644245|0.19964553644245
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.27576884681133|0.24452095124619|0.23484684476019|0.23484684476019|0.21412529962627|0.21412529962627|0.21412529962627|0.18580590042106|0.17692853377013|0.17692853377013|0.17692853377013|0.16764280548525|0.13121422022396|0.11453608469234|0.11453608469234|0.076706759312266|0.06878529287987|-0.0056274539054252|-0.060086062199624|-0.072817845087084|-0.12658711732883|-0.3163590069785|-0.3163590069785|-0.3163590069785|-0.3163590069785|-0.3163590069785|-0.3163590069785|-0.42304123447127|-0.42304123447127|-0.42304123447127|-0.42304123447127|-0.61624677975798|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.3228973072179|0.3183303471415|0.29430511430048|0.29430511430048|0.29430511430048|0.29430511430048|0.28172789663234|0.27561467996544|0.27561467996544|0.25107187321127|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|-0.3902518352565|-0.3902518352565|-0.3902518352565|-0.3902518352565|-0.3902518352565|-0.3902518352565|-0.3902518352565|-0.43311315672231|-0.45534795243025|-0.4862754992697|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.31206025260539|0.28156693365675|0.26793499644104|0.26793499644104|0.26793499644104|0.26793499644104|0.26793499644104|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.23042109447103|0.23042109447103|0.23042109447103|0.23042109447103|0.23042109447103|0.19546789082533|0.1917906807048|0.1917906807048|0.1917906807048|0.1917906807048|0.1917906807048|0.1917906807048|0.1917906807048|0.1917906807048|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|0.24008775236314|0.24008775236314|0.24008775236314|0.1447997051147|0.1447997051147|0.12999967101187|0.12805469673617|0.12805469673617|0.12805469673617|0.12805469673617|0.12805469673617|0.10541319419994|0.10541319419994|0.09280642634132|0.09280642634132|0.092673782568272|0.041193099001041|0.0045478853682554|-0.023372978879606|-0.023372978879606|-0.062858862362075|-0.092073893339612|-0.092073893339612|-0.092073893339612|-0.15174876295988|-0.20783195885756|-0.28303551113979|-0.2955500099808|-0.2955500099808|-0.05900000035763|0.05900000035763|-0.18400000035763|0.16899999976158|0.16899999976158|0.15899999439716|0.11900000274181|0.1710000038147|0.12999999523163|0.12999999523163|0.07599999755621|0.06199999898672|0.07500000298023|0.02899999916553|-0.06300000101328|0.02899999916553|0.02899999916553|-0.11100000143051|-0.11100000143051|-0.04600000008941|0.06700000166893|0.03099999949336|-0.05400000140071|0.00400000018999|-0.05499999970198|-0.05400000140071|0.0489999987185
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64748209738508|-0.64759123020454|-0.64871245615001|-0.65195828336605|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.69672485695765|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.72735838652716|-0.72735838652716|-0.73667601480601|-0.74625111436973|-0.75594567166579|-0.75999521333654|-0.76588914152378|-0.76588914152378|-0.76732608671534|-0.76732608671534|-0.78736554062353|-0.78736554062353|-0.78944508941069|-0.78944508941069|-0.79680942996279|-0.79680942996279|-0.79680942996279|-0.79680942996279|-0.79680942996279|0.55682843302877|0.55682843302877|0.55682843302877|0.55682843302877|0.55682843302877|0.53618944911789|0.53618944911789|0.52959937882236|0.50993394074688|0.50993394074688|0.50993394074688|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.48295780406726|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.60232331830308|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.49741341536298|0.49741341536298|0.48167136506472|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.6039291834307|-0.61236577955355|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62625941183604|-0.62756597826257|-0.63896221396409|-0.6464024371249|-0.68039163023703|0.57163152134804|0.57163152134804|0.57163152134804|0.57036834664243|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67958905008915|-0.68509893513921|-0.69005437799299|-0.70211597623653|-0.72351776496379|-0.72418637558054|-0.73398488080314|-0.73464985264465|-0.73511097219162|-0.73511097219162|-0.75267885224216|-0.77442094569065|-0.80130102772026|-0.80278615852104|-0.80278615852104|-0.80278615852104|-0.80278615852104|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|0.58320208746163|0.57705787108969|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.52608733220394|0.49254147921994|0.49137943226976|0.49019939191786|0.45683262621526|0.44512054367277|0.44512054367277|0.44063391667176|0.4404164314658|0.4404164314658|0.4404164314658|0.4404164314658|0.4404164314658|0.4319626722502|0.42362520140268|0.41019465572147|0.39399403936895|0.37077116146388|0.35529773967135|0.35529773967135|0.35315770041634|0.35315770041634|0.35181815936597|0.35181815936597|0.33235349273717|0.32702781658658|0.32702781658658|0.32702781658658|0.32702781658658|0.31230867848671|0.29762075229791|0.29346603532341|0.29346603532341|0.29346603532341|0.26533339276109|0.26533339276109|0.26533339276109|0.23603709819355|0.23174995859449|0.23174995859449|0.23174995859449|0.23174995859449|0.21438884326688|0.19534054543172
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-0.17000000178814|-0.20000000298023|-0.20000000298023|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|0.20999999344349|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.23800000548363|-0.23800000548363|-0.28000000119209|-0.28000000119209|-0.28000000119209|-0.28499999642372|-0.28000000119209|0.27000001072884|-0.28000000119209|-0.28000000119209|-0.30000001192093|-0.33000001311302|-0.31999999284744|-0.37999999523163|-0.37999999523163|-0.46999999880791|-0.46999999880791|-0.40500000119209|-0.30000001192093|-0.56000000238419|-0.56000000238419|-1.3500000238419|-1.3500000238419|-1.6299999952316|-1.6299999952316|1.6000000238419|-1.6299999952316|-1.6299999952316|-1.7200000286102|-1.7200000286102|-1.7200000286102|-1.75|-1.75|1.6900000572205|-1.7000000476837|-1.7000000476837|1.6699999570847|-1.6900000572205|1.6699999570847|-1.7300000190735|1.7200000286102|-1.7300000190735|1.6399999856949|-1.7000000476837|-1.7000000476837|-1.7300000190735|-1.7300000190735|-1.6399999856949|-1.539999961853|-1.539999961853|-1.539999961853|-1.6499999761581|-1.6499999761581|-1.6799999475479|-1.6799999475479|-1.710000038147|-1.7300000190735|-1.6900000572205|-1.6799999475479|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.7300000190735|-1.7300000190735|-1.7300000190735|1.7000000476837|-1.75|-1.75|-1.7400000095367|-1.6900000572205|-1.6799999475479|-1.6399999856949|-1.6799999475479|-1.6799999475479|-1.7949999570847|-1.7949999570847|1.789999961853|-1.8300000429153|-1.8300000429153|-1.8999999761581|-1.8999999761581|1.8400000333786|-1.8899999856949|-1.8899999856949|-1.9900000095367|1.9450000524521|-2.085000038147|-2.085000038147|-2.1199998855591|-2.1199998855591|-2.1549999713898|-2.164999961853|-2.1050000190735|-2.0999999046326|-2.0650000572205|-2.0999999046326|-2.039999961853|-2.0199999809265|-1.9700000286102|-1.9500000476837|-1.9400000572205|-1.9850000143051|-1.9400000572205|-1.9299999475479|-1.9099999666214|-1.8700000047684|-1.789999961853|-1.7749999761581|-1.7200000286102|1.6200000047684|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.710000038147|-1.7000000476837|-1.7400000095367|-1.710000038147|1.6299999952316|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.625|-1.6000000238419|-1.6399999856949|-1.5700000524521|-1.5800000429153|-1.5700000524521|-1.6000000238419|-1.6000000238419|-1.6200000047684|-1.6200000047684|-1.6100000143051|-1.6050000190735|-1.585000038147|-1.5800000429153|-1.5249999761581|-1.5049999952316|-1.4049999713898|-1.3500000238419|-1.3650000095367|-1.3099999427795|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.4099999666214|-1.4099999666214|-1.4299999475479|-1.4349999427795|-1.4199999570847|-1.4550000429153|-1.4550000429153|-1.4099999666214|-1.2000000476837|-1.1499999761581|-1.1200000047684|-1.1200000047684|-1.1599999666214|-1.1599999666214|-1.0750000476837|-1.0700000524521|-1.0499999523163|-0.97000002861023|-0.83999997377396|-0.81499999761581|-0.66500002145767|-0.64499998092651|-0.63499999046326|-0.60500001907349|-0.60500001907349|-0.61000001430511|-0.63999998569489|-0.63499999046326|-0.64999997615814|-0.64999997615814|-0.64499998092651|-0.62999999523163|-0.64499998092651|-0.64499998092651|-0.61500000953674|-0.58999997377396|-0.60000002384186|-0.60000002384186|-0.61000001430511|0.60500001907349|-0.62000000476837|-0.62000000476837|-0.62999999523163|-0.62999999523163|-0.62999999523163|-0.63499999046326|-0.60000002384186|0.57499998807907|-0.5799999833107|-0.5799999833107|0.52499997615814|-0.55000001192093|0.52999997138977|-0.58499997854233|-0.58499997854233|-0.56999999284744|-0.53500002622604|-0.54000002145767|-0.56999999284744|-0.56000000238419|-0.56499999761581|-0.56000000238419|-0.55500000715256|-0.52999997138977|-0.53500002622604|-0.56499999761581|-0.55500000715256|0.49500000476837|-0.51499998569489|-0.51499998569489|-0.51499998569489|-0.53500002622604|-0.53500002622604|-0.60000002384186|-0.60000002384186|-0.59500002861023|-0.55500000715256|-0.56499999761581|-0.61000001430511|-0.60000002384186|0.51999998092651|-0.5450000166893|-0.5450000166893|0.51999998092651|-0.54000002145767|-0.54000002145767|-0.51999998092651|-0.5|-0.46000000834465|-0.43000000715256|-0.43000000715256|-0.44499999284744|-0.46000000834465|-0.29499998688698|-0.49500000476837|-0.49500000476837|-0.49500000476837
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.49924329173337|-0.50743698358283|-0.53315221385542|-0.54061357115577|-0.54840397459346|-0.55844884942061|-0.56072095014526|-0.56746771741657|-0.5749641254958|-0.57829345767327|-0.59088162255097|-0.59986847718346|-0.61874275163133|-0.64971417304895|-0.66909907059562|-0.68899896461314|-0.69874884953704|-0.71427650855212|-0.74052944399945|-0.77043168195348|-0.77043168195348|-0.77043168195348|-0.82364630807617|-0.88566257180084|-1.0425154933016|-1.0425154933016|-1.0505450079485|-1.0763277753244|-1.1053086600977|-1.2621773560201|-1.2621773560201|-1.4078637482231|-1.5398043151557|-1.5398043151557|-1.5398043151557|-1.5398043151557|-1.5398043151557|-1.6004770658479|-1.6521689386352|-1.6977988184806|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.725172180841|-1.7528024789466|-1.7717805037646|-1.8351449579827|-1.9050499036171|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.9776841557328|-2.0053014211086|-2.0053014211086|-2.0563904568252|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9261855718315|1.9261855718315|1.9261855718315|1.8946506576207|1.8757785510649|1.8483094983222|1.8403438785476|1.7676043023448|1.7495603748804|1.7162337180249|1.6944819552228|1.6380641358042|1.6380641358042|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6121673103256|1.594908084702|1.5646201198095|1.5282445820166|1.5002717609752|1.4736352889128|1.4440392088435|1.4111546754331|1.3746163049771|1.3506847663537|1.332063096594|1.332063096594|1.332063096594|1.332063096594|1.332063096594|1.2217923069786|1.1468248063537|1.0995831549402|1.0457034773557|0.8887261093688|0.78236233537197|0.71818037104606|0.65000009536743|0.65000009536743|0.65000009536743|0.65000009536743|-1.7200000286102|-1.7200000286102|-1.6399999856949|-1.5299999713898|-1.4500000476837|-1.3899999856949|-1.3009999990463|-1.289999961853|-1.289999961853|-1.3500000238419|-1.3500000238419|-1.2599999904633|-1.210000038147|-1.2400000095367|-1.2000000476837|-1.2300000190735|-1.210000038147|1.1699999570847|-1.2300000190735|-1.2300000190735|-1.1900000572205|-1.1799999475479|-1.1799999475479|-1.1900000572205|-1.1399999856949|-1.1299999952316|-1.0789999961853|-1.0700000524521|-1.039999961853|-1.0199999809265|-0.97000002861023|-1|-1.039999961853|-0.95999997854233|-1.039999961853|-1.0299999713898|0.95999997854233|-1.0700000524521|0.96899998188019|-0.97000002861023|-0.97000002861023|-0.97000002861023|0.9200000166893|-0.93000000715256|-0.93000000715256|-0.99000000953674|-0.99000000953674|-1.0199999809265|-1.0410000085831|-0.97000002861023|-1|-0.93999999761581|-1.1299999952316|-1.1299999952316|-1.1200000047684|-1.0800000429153|0.9200000166893|-0.93999999761581|-0.93999999761581|-0.9200000166893|-0.89999997615814|-0.89999997615814|-0.91000002622604|-0.89099997282028|-0.87000000476837|-0.83999997377396|-0.78899997472763|-0.75999999046326|-0.78899997472763|-0.76099997758865|-0.81999999284744|-0.83999997377396|-0.81999999284744|-0.87000000476837|-0.87000000476837|-0.87099999189377|-0.89999997615814|-0.87999999523163|-0.87999999523163|-0.89099997282028|-0.85900002717972|-0.88999998569489|-0.88999998569489|-0.9200000166893|-0.9200000166893|-0.9200000166893|-0.99000000953674|-0.99000000953674|0.85100001096725|-0.92900002002716|0.91000002622604|-0.94999998807907|-0.94999998807907|-0.99099999666214|-0.99099999666214|-1.0199999809265|-1.0590000152588|-1.0509999990463|-1.0800000429153|-1.0590000152588|-1.1299999952316|1.0809999704361|-1.1100000143051|-1.1100000143051|-1.069000005722|-1.0199999809265|0.93999999761581
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-5.0097958409899|-5.0097958409899|-5.031889698967|-5.031889698967|-5.031889698967|-5.031889698967|-5.031889698967|-5.0613738949193|-5.0613738949193|-5.0613738949193|-5.0613738949193|-5.1298597184699|-5.1961521747891|-5.1961521747891|-5.1961521747891|-5.3448508283736|-5.3448508283736|-5.3448508283736|-5.3448508283736|-5.5048345483278|-5.8803716408914|-6.0565240104668|-6.3428041095725|-6.4820046816923|-6.59722743152|-6.9563637852494|5.3821681898793|5.3821681898793|5.3821681898793|5.3821681898793|5.3821681898793|5.2712982674396|-6.3205306430854|-6.3205306430854|-6.3205306430854|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.55725980507|-6.55725980507|-6.7030665952483|-6.8358590975042|-6.8358590975042|-6.8358590975042|-6.8358590975042|-6.8826211971967|-6.9706901226804|-7.0768778759424|-7.1909752110843|-7.3877504909706|-7.4193764028169|-7.4193764028169|-7.4193764028169|-7.456529703098|-7.5372550116176|-7.5586168618328|-7.5767964887759|-7.6006744850002|-7.6006744850002|-7.6596384035572|-7.7057093500014|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.8411053284399|6.7584504401675|6.7043894171705|6.584877345296|6.5776413782131|6.5657124103983|6.5252361365909|6.3541511770481|6.1171305879337|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4377072707495|-7.4674525145779|-7.5193914444458|-7.6187682716064|-7.6297426850721|-7.8017813402837|-7.8017813402837|-7.8936642317377|-7.8936642317377|-7.8936642317377|-7.9001823165243|-8.0585360503004|-8.1833735545262|-8.3365260583145|-8.4166958312174|-8.4829952164911|-8.6122171530484|-8.7096857107744|-8.7619598571977|-8.7619598571977|-8.7619598571977|-8.7619598571977|-8.7619598571977|-8.7619598571977|-8.7619598571977|-8.7619598571977|-8.8721776742097|-8.8818639139728|-8.8981821647834|-8.9802027401606|-9.0135582748695|-9.0636749942491|-9.0636749942491|-9.0636749942491|-9.0636749942491|-9.0636749942491|-9.0636749942491|-9.0636749942491|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.3042293045162|-9.6969216105274|-9.861023558172|-9.9123752953492|-9.9123752953492|-10.096265413374|-10.096265413374|-10.155883414768|-10.155883414768|-10.284314905297|-10.407016103678|-10.415573880863|-10.417498750687|-10.417498750687|-10.634998607636|8.670000076294|-8.670000076294|-8.9099998474121|-8.9099998474121|-9.1899995803833|-9.1899995803833|8.8599996566772|-8.920000076294|-8.920000076294|8.8800001144409|-8.9700002670288|-8.9700002670288|-9.3999996185303|-9.5100002288818|-9.2600002288818|-9.6800003051758|-9.3000001907349|-9.170000076294|-9.1000003814697|-9.3999996185303|-9.3500003814697|-9.4499998092651|-9.3500003814697|-10.130000114441|-9.9799995422363|-9.710000038147|-9.6400003433228|-9.960000038147|-9.960000038147|9.7200002670288|-9.8599996566772|-9.8599996566772|9.4799995422363|-9.4899997711182|-9.4899997711182|-9.5600004196167|-9.5600004196167|-9.960000038147|9.8800001144409|-10.010000228882|-10.010000228882|9.4099998474121|-9.5600004196167|9.25|-9.7200002670288|-9.7200002670288|-10.210000038147|-10.210000038147|10.039999961853|-10.659999847412|-10.659999847412|9.3599996566772|-9.8500003814697|-9.8500003814697|-10.14999961853
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.52140920557544|-0.54362133584602|-0.60774593103535|-0.65388436617379|-0.68153818253895|-0.71643131417225|-0.77259035165321|-0.8048173868399|-0.8048173868399|-0.8048173868399|-0.8048173868399|-0.8048173868399|-0.8048173868399|-0.88846375972486|-0.93095973829932|-0.97128859935544|-1.0618206665151|-1.2634118402426|-1.265409698417|-1.265409698417|-1.4568441167532|-1.5384378714758|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6310500767639|-1.6751667952991|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.7598437302373|-1.7832622589755|-1.7832622589755|-1.7832622589755|-1.8201247191085|-1.8258206144838|-1.8258206144838|-1.8818562445672|-1.9216867064291|-1.9216867064291|-1.9874296690418|-2.0228662850011|-2.0813344006169|-2.0813344006169|-2.0813344006169|-2.1399826544775|-2.1884831132334|-2.1884831132334
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|2.6617529107568|2.5714542617324|2.5714542617324|-2.8267867818989|-2.8267867818989|-2.8267867818989|-2.8267867818989|-2.8267867818989|-2.8267867818989|-2.8435429003652|-2.8435429003652|-2.8435429003652|-2.8435429003652|-2.9033810062338|-2.910408534524|-2.910408534524|-3.0043428230254|-3.0803808953992|-3.202367666323|-3.2426308691049|-3.4084787302044|-3.617198539313|-3.6714797085405|-3.6714797085405|-3.8883397520162|-3.8883397520162|-3.8883397520162|-4.0906552937933|-4.1823947724709|-4.3454387118429|-4.79520937359|4.4369895838403|-4.2622341024982|-4.4774821453743|-4.5269247352473|-4.5976939531821|-4.6791044708377|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7802519710762|-4.7802519710762|-4.7802519710762|-4.7802519710762|-4.7802519710762|-4.7802519710762|-4.8400021031943|-4.8716131267114|-5.02657035293|-5.2067448662587|-5.3188828943911|-5.3990368576781|-5.6105962828283|-5.7000051373651|-5.7000051373651|-5.7000051373651|-5.7805615127539|-5.8589572840769|-5.8718970808541|-5.9612746540214|-6.0578052802776|-6.0842280436329|-6.0876978027348|-6.2212197104565|-6.2346883128607|-6.3110428464108|-6.4864363550801|-6.5804846418852|-6.6952609102985|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.8077050908161|-6.8242871506977|-6.8242871506977|-6.8242871506977|-6.8328543042901|-6.8328543042901|-6.9590049955318|-7.0336163808979|-7.0835694445108|-7.0835694445108|-7.2089662698612|-7.2271846298493|-7.2890940776707|-7.4435859450426|-7.4435859450426|-7.4435859450426|-7.5531508667299|-7.6276676371174|-7.6476860790867|-7.9729845291396|-7.9919273859947|7.2525808913098|7.2525808913098|7.2525808913098|7.2525808913098|7.2525808913098|7.2525808913098|7.2525808913098|-7.8553045348664|-7.8553045348664|-7.8553045348664|-7.8553045348664|-7.8553045348664|-7.8553045348664|-7.8553045348664|-7.8553045348664|-7.8553045348664|-8.0758937019264|7.5705322078526|7.5705322078526|6.6953138037589|6.6382886034062|6.6382886034062|-6.5486576519807|-6.5486576519807|-6.5486576519807|-6.5665529934958|-6.5665529934958|-6.6208919914117|-6.6257133916076|-6.7388481779293|-6.8383001359178|-6.8383001359178|-6.8383001359178|-6.8667225872889|-6.9108027126408|-6.9767253560066|-6.9776423286772|-6.9776423286772|-6.9776423286772|-6.9776423286772|-6.9776423286772|-6.9804357501506|-7.02816131633|-7.02816131633|-7.0982350565932|-7.1783166702083|-7.2472962334742|-7.3544958647744|-7.3952731353989|-7.4391923461745|-7.485360903307|-7.485360903307|-7.5520675654369|-7.616379569484|-7.616379569484|-7.7054219759319|-7.8663021234245|-8.0067244268756|-8.1569160595317|-8.269073421732|-8.4939705872706|-8.5627450439855|-8.6166609893821|-8.6932347229876|-8.9424828348069|-9.1338695218728|-9.3167996065005|-9.5206107183942|-9.6101231624295|-9.782081503516|9.0690005787758|9.0690005787758|9.0690005787758|9.0690005787758|-9.6277769397201|-9.9358633172183|-9.9462369958194|-10.005262803108|-10.139736492402|-10.279429522893|-10.407699522863|-10.635221889163|-10.685802330071|-10.924502546582|-11.005835885243|-11.084817853721|-11.335630698504|-11.479033995008|-11.666982545164|-11.803313826749|-11.878959813857|-11.953844405042|-12.354660405965|-12.688630357019|-12.688630357019|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-13.338196279883|-13.518273726967|-13.542248822877|-13.672930925507|-13.672930925507|-13.780360427678|-13.780360427678|-13.780360427678|-13.780360427678|-13.781632075495|-13.781632075495|-13.781632075495|-13.781632075495|-13.781632075495|-13.781632075495|-13.781632075495|-13.798393766763|-13.798393766763|-13.798393766763|-13.798393766763|-13.798393766763|-13.798393766763|-13.801541069902|-13.801541069902|-13.801541069902|-13.880878902979|-14.091511666294|-14.091511666294|-14.091511666294|-14.14290156576|-14.486779904067|-14.531477477483|-14.690475175041|-14.75886148574|-14.924290647794|-14.940433237642|-14.940433237642|-15.266147849395|-15.812664082132|-15.833515964704|15.454982295348|15.227756451614
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-4.5920625057995|-4.5920625057995|-4.5920625057995|-4.5920625057995|-4.6234027640886|-4.6904474647913|-4.7471638158597|-4.757865119378|-4.757865119378|-4.757865119378|-4.7920721906205|-4.850080107956|-4.8734223570083|-4.9438025913475|-4.9653364775179|-5.0403736562197|-5.0915265315843|-5.2078071428749|-5.3375634433399|-5.4161817234501|-5.4181912535318|-5.4181912535318|-5.4181912535318|-5.5502124488231|-5.8774584068056|-6.0332871027783|-6.2375415771091|-6.3806014556447|-6.56511285777|-6.9145696480529|6.8905928125774|6.8905928125774|-6.6354525099424|-6.8400031119987|-6.8400031119987|-6.943892429317|-6.9759916442908|-7.0199908038287|-7.115545169105|-7.1483837405728|-7.1633811378161|-7.1633811378161|-7.1633811378161|-7.1633811378161|-7.1633811378161|-7.2068070355688|-7.2068070355688|-7.2068070355688|-7.2068070355688|-7.2068070355688|-7.2068070355688|-7.212007807762|-7.2888975662992|-7.3232192510815|-7.327801762595|-7.327801762595|-7.4697798474787|-7.548088522328|-7.553987180274|-7.6283189577982|-7.6947990041226|-7.7758878448771|-7.9043198403569|-8.0459108150504|-8.0565678318895|-8.0608244129362|-8.0608244129362|-8.1036937179767|-8.1921525284345|-8.1921525284345|-8.2746138357117|8.3104292791205|8.2660325281176|8.2261468825906|8.2090519730879|8.1621008234054|8.1621008234054|-8.2021662760459|-8.2021662760459|-8.2021662760459|-8.2190072841554|-8.2190072841554|-8.2190072841554|-8.2850077756145|-8.297416879304|-8.297416879304|-8.3193523636215|-8.3592800818939|-8.4203113674078|-8.4947901963033|-8.5819895266204|-8.6484972372506|-8.6484972372506|-8.6484972372506|8.5853550896744|8.5853550896744|8.5853550896744|8.5853550896744|8.466330870366|8.466330870366|8.466330870366|8.4170338405237|8.3700379015192|8.1000423565158|-8.1602347035926|-8.1602347035926|-8.1602347035926|-8.1602347035926|-8.2091620497858|-8.2091620497858|-8.2091620497858|-8.2091620497858|-8.2091620497858|8.1609305217359|-8.1436034746997|-8.1436034746997|8.1071071019843|8.0912299013883|-8.1055624236413|-8.1055624236413|-8.1055624236413|-8.1055624236413|8.0443751823297|7.9170831057088|7.8712035122465|7.8646705882363|7.7874118505377|7.7226798996283|7.6424220651337|-7.6480080752776|-7.6480080752776|-7.6480080752776|-7.7222312985974|-7.7947016887221|-7.7985574064821|-7.8295080196162|-7.8404912166008|-7.8404912166008|-7.8404912166008|7.7805651898507|7.7350727182101|-7.677256245001|-7.677256245001|-7.6936182386167|7.6615351166452|7.6422613954241|7.5691793600381||7.325755083965|7.3119498495777|7.2677221038296|-7.2867689567378|-7.2867689567378|-7.2867689567378|7.2479076947953|7.1932305854985|7.1880340093185|7.1255722999966|7.1255722999966|7.1255722999966||7.1255722999966|7.1255722999966|7.1255722999966|7.1255722999966|7.1255722999966|7.0928581556122|7.0924174972572|7.0924174972572|7.0804641454527|6.9938491151409|6.9698321074994|-7.0668531821004|-7.1509479069965|-7.2466088692631|-7.3473430121702|7.3073968926224|7.1615517447561|7.1150575556325|7.0211751635391|6.9946390981496|6.9673768011531|-6.9006925724391|-6.9085094073235|-6.9085094073235|-6.9183437668415|-6.9676712279374|-6.9676712279374|6.861331859629|6.861331859629|-6.8718537054673|6.7623851340993|6.7521451401115|6.7521451401115|6.7521451401115|6.7521451401115|6.7234947336383|6.6305497633823|6.266165996857|-6.3313615741336|-6.3313615741336|-6.3313615741336|-6.3313615741336|-6.3313615741336|6.2084869077909|5.6838743610633|5.2198605982742|5.1346770764574|5.1346770764574|5.1346770764574|5.1346770764574|5.0796413952757|4.9451572160642|-4.8905165810073|-4.8905165810073|-4.8905165810073|-4.8905165810073|-4.9094629440798|4.8610333147738|4.8610333147738|4.6667038801747|4.6407823433962|4.563091051853|4.553434756372|4.3165942595774|4.3055483615906|4.3055483615906|4.2464859211601|4.2464859211601|4.2464859211601|4.194984405588|4.0254071023877|4.0254071023877|4.0254071023877|4.0254071023877|4.0254071023877|4.0254071023877|4.0254071023877|4.0254071023877|3.9894532925326|3.9894532925326|3.9796335852243|3.9796335852243|3.8479262365342|-3.6985474400144|-3.6985474400144|-3.6985474400144|-3.6985474400144|-3.6985474400144|3.5380896280306|3.5380896280306|3.4934329401672
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-2.0055440836203|-2.2217157078068|-2.3141285790647|-2.3323650772533|-2.3526278530184|-2.3751420483129|-2.4001578208624|-2.4279531236952|-2.4588367935094|-2.4931519821918|-2.5312799696168|-2.5736444000889|-2.6207159895024|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.55120281471833|-0.55120281471833|-0.58702717106916|-0.58702717106916|-0.58702717106916|-0.65503018494421|-0.70114464722269|-0.77182737778948|-0.83147485599834|-0.88274984940245|-0.89938252813965|-0.89938252813965|-0.9809805894047|-1.0622006515827|-1.1480007398092|-1.3700007882342|-1.6877786480305|-1.7764207348688|-2.0399119308109|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132||-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.191664453106|-2.191664453106|-2.2257383087795|-2.244153696025|-2.2590081333269|-2.2590081333269|-2.2590081333269|-2.2590081333269|-2.4259532017662|-2.4259532017662|-2.4259532017662|-2.4259532017662|-2.4259532017662|-2.5255036666607|-2.620559568164|-2.7278440207875|-2.8003822532667|-2.8170914084132|-2.8484349019456|-2.8649276900212|-3.0604753017337|-3.2116390731501|-3.3157100574361|-3.4313445506478|-3.4520495531719|-3.456166187675|-3.475184656681|-3.5302051454797|-3.5628458901706|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1633890547443|3.1170988389837|3.088998788925|3.0669739382894|3.0669739382894|3.0554784595849|3.0554784595849|3.0554784595849|3.0554784595849|3.0554784595849|3.0338649550943|3.0231832707224|2.9879948375399|2.9879948375399|2.9879948375399|2.9533276025647|2.9448084239821|2.9075649187146|2.8506277054745|2.7984752357225|2.7810835639879|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5480284153519|-2.8443065702095|-2.8443065702095|-2.8443065702095|-2.8443065702095|-2.845340669064|-2.8981562851847|-2.9135880807521|-2.9135880807521|-2.9773201919796|-3.04702232692|-3.0639137649244|-3.1160152779361|-3.1350169961475|-3.1580969113241|-3.1580969113241|-3.1580969113241|-3.1580969113241|-3.1580969113241|-3.1580969113241|-3.1580969113241|-3.1580969113241|-3.2719715178909|-3.2719715178909|-3.3583598564807|-3.3583598564807|-3.4826221411695|-3.5223579213873|-3.543175477215|-3.5591673061539|-3.5591673061539|-3.5777867640616|-3.5777867640616|-3.5777867640616|-3.5777867640616|-3.5865885830663|-3.5865885830663|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.7684537073265|-3.7866152414889|-3.7973803951704|-3.7973803951704|-3.7973803951704|-3.8017221797101|-3.8017221797101|-3.8017221797101|-3.8063580050062|-3.8826200845055|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|10.660841658145|10.660841658145|10.660841658145|10.660841658145|10.660841658145|10.660841658145|10.660841658145|10.660841658145|10.274268735812|9.7691876770902|8.1546529533519|-11.110925706142|-11.110925706142|-11.110925706142|-11.110925706142|-11.110925706142|-11.110925706142|-11.110925706142|-11.110925706142|-11.333806285056|-11.433117876222|-11.754575475245|-12.076427826705|-12.076427826705|-12.076427826705|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.638451102325|-13.06216807161|-13.762964458314|-14.07551592704|-14.212593744762|-14.212593744762|-14.212593744762|-14.715659510832|-14.922399719271|-15.259888074699|-15.724875712729|-16.180417405606|-16.808797159726|-16.957648738285|-16.957648738285|-16.957648738285|-16.957648738285|-18.08349840736|-18.456665013627|-19.118516946717|-19.631027078535|-19.631027078535|-19.631027078535|-19.631027078535|-20.773363166282|-21.625959455116|-22.862177384279|-24.066307399429|-25.540342487403|20.895231955133|20.895231955133|20.895231955133|20.895231955133|20.895231955133|20.895231955133|20.895231955133|20.141369334947|19.563744218361|19.144715793941|-23.16262660446|-23.16262660446|-23.16262660446|-23.16262660446|-23.16262660446|-23.16262660446|-23.194585010103|-23.333427610984|-23.672142548683|-23.970714087092|-24.086349269641|-24.572611249037|-25.115123868593|-26.3618032939|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921||-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|19.449845700587|19.449845700587|19.449845700587|17.995384751785|16.774316217092|15.997018815839|15.876687051812|15.630876698207|15.630876698207|15.630876698207|15.630876698207|15.630876698207|15.630876698207|15.630876698207|14.080763646375|14.080763646375|14.080763646375|13.089737384861|12.98859709429|12.832986369535|12.832986369535|12.832986369535|12.557390343021|12.557390343021|12.247100232785|12.155111390954|11.941790773477|11.896994942866|11.896994942866|11.896994942866|11.896994942866|11.855497957728|11.855497957728|11.855497957728|11.855497957728|11.835182674458|11.835182674458|11.799804613001|11.799804613001|11.799804613001|11.74089423485|11.668215712656|11.56746155327|11.474957005905|11.095121607767|11.095121607767|11.095121607767|11.095121607767|10.644579447625|10.458422066236|10.412961327042|10.412961327042|10.412961327042|10.412961327042|10.412961327042|10.412961327042|10.412961327042|10.143289869589|10.014766659518|9.9205588457106|9.9205588457106|9.9205588457106|9.9205588457106|9.9205588457106|9.9205588457106|9.9205588457106|9.9195102185142|9.9156821779918|9.9156821779918|9.9156821779918|9.9156821779918|9.9156821779918|9.9156821779918|9.9156821779918|9.9156821779918|9.9053487724374|9.9053487724374|9.8459429151825|9.8393807286478|9.7102235416396|9.7102235416396|9.5935811576825||9.2732485323754|9.2732485323754|9.0980542003675|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.7500883288637|-9.7500883288637|-9.7745419815133|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-10.150118280835|8.4917617556202|8.4917617556202|8.4917617556202|8.4917617556202|8.4917617556202|8.4917617556202|8.4917617556202|-10.198932628429|-10.198932628429|-10.198932628429|-10.198932628429|-10.65048030195|9.8598178790054|9.8598178790054|9.8598178790054|9.8598178790054|9.8598178790054|9.8598178790054|9.8598178790054|9.8598178790054|9.8183241718241|9.8183241718241|9.8183241718241|9.8183241718241|9.6572245270063|9.6572245270063|9.6572245270063|9.6572245270063
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.26119369046164|-0.26119369046164|-0.26119369046164|-0.27677077056382|-0.28230085804963|-0.29833427303261|-0.306593644627|-0.32122533888249|-0.32122533888249|-0.32122533888249|-0.32122533888249|-0.35019482184481|-0.38140535806098|-0.38569484573248|-0.40199426806242|-0.42771585143573|-0.4693509531459|-0.50005661419594|-0.53309000609252|-0.53309000609252|-0.53309000609252|-0.55121112066213|-0.57812347150184|-0.60363717872608|-0.67020798279961|-0.69856442377656|-0.75096047935319|-0.81912274871085|-0.83196973457174|-0.95807747492346|-1.0219536851604|-1.0219536851604|-1.2473374319032|-1.581552652513|-1.74211407811|-1.7610982383469|-1.7610982383469|-1.7610982383469|-1.8697091501266|-1.9112520746869|-1.9112520746869|-1.9342800039364|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-2.0477392420593|-2.0617102765842|-2.079511479515|-2.1752867657902|-2.1752867657902|-2.1752867657902|-2.1752867657902|-2.1752867657902|-2.1752867657902|-2.2310408242281|-2.2556244902326|-2.2556244902326|-2.4477493887161|-2.5377276891807|-2.5377276891807|-2.5985081360974|-2.5985081360974|-2.5985081360974|-2.5985081360974|-2.5985081360974|-2.5985081360974|-2.5985081360974|-2.7161757069868|-2.7744175811655|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8755538913045|-2.9668377077616|2.6811852844357|2.6811852844357|2.6811852844357|2.6811852844357|2.6811852844357|2.6811852844357|2.6572794784242|2.6572794784242|2.6572794784242|2.6461993576348|2.6326659124494|2.6151286939118|2.5816430757812|2.5204922965689|2.4532136576621|2.4389597064089|2.4352791706103|2.4352791706103|2.4352791706103|2.4352791706103|2.3963657131215|2.3722953123538|2.3311205033324|2.3311205033324|2.3311205033324|2.3311205033324|2.3311205033324|2.3311205033324|2.3311205033324|2.3311205033324|2.3311205033324|2.2810228669933|2.2438586910887|2.2292873418247|2.1497637470469|2.0574597076029|2.0430435210222|2.0430435210222|2.0430435210222|2.009215172767|1.9758053444041|1.9758053444041|1.9758053444041|1.9249540051496|1.9249540051496|1.9249540051496|1.8688376436274|1.8228751564071|1.7793057653689|1.7287286556852|1.7058096304086|1.6568440082501|1.6090489297918|1.6083321471801|1.566813510854|1.5394038825112|1.4822264875391|1.4313071795546|1.3952857927309|1.3887064209499|1.3366182767592|1.3068536479431|1.2811151830309|1.2460168697164|1.2080187110686|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1315175997869|1.1047974082779|1.0825526154649|1.0666695741163|1.0553809053956|1.0553809053956|1.0553809053956|1.0553809053956|1.0312521772362|1.0312521772362|1.0312521772362|1.0312521772362|1.0312521772362|1.0312521772362|1.0312521772362|1.0312521772362|1.0183357482462|0.93431716297613|0.93431716297613|0.93431716297613|0.93112321469354|0.93112321469354|0.93112321469354|0.93112321469354|0.93112321469354|0.93112321469354|0.93112321469354|0.91263688905556|0.89707428993472|0.81684479303429|0.81684479303429|0.78749420452195|0.69943800687876|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.98291579016393|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.087446643145|0.75269819656881|0.75269819656881|0.75269819656881|0.75269819656881|0.75269819656881|0.67005353017949
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.19937642953733|-0.19937642953733|-0.19937642953733|-0.19937642953733|-0.19937642953733|-0.19937642953733|-0.20414047637957|-0.22082275365379|-0.2382475016524|-0.24888611376667|-0.28315124036134|-0.32355693424374|-0.32839659171253|-0.36106986789424|-0.36106986789424|-0.38013318734057|-0.40081465258572|-0.44812739138938|-0.50530821521125|-0.55206468120125|-0.56251631031332|-0.58852647800722|-0.58852647800722|-0.58852647800722|-0.58852647800722|-0.58852647800722|-0.59030718808349|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.71518008347057|-0.71518008347057|-0.71518008347057|-0.71518008347057|-0.77053345503302|-0.84003714788724|-0.8429707802676|-0.8429707802676|-0.8429707802676|-0.8429707802676|-0.8429707802676|-0.8429707802676|-0.88157867804091|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.60172618605783|0.60172618605783|0.60172618605783|0.55314020622759|0.52171135069031|0.51479036742999|0.41373500773144|0.41373500773144|0.38180864125653|0.38180864125653|0.34123183588368|0.32703536197192|0.29137264406953|0.24968511488069|0.24968511488069|0.24968511488069|0.24968511488069|0.24968511488069|0.22365995432845|0.22365995432845|0.22365995432845|0.19779074258017|0.19779074258017|0.19779074258017|0.19145771905727|0.19145771905727|0.18133052263666|0.18133052263666|0.14514500867447|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.055240953502363|-0.03706561383571|-0.043799988925465|-0.043799988925465|-0.043799988925465|-0.043799988925465|-0.043799988925465|-0.043799988925465|-0.043799988925465|-0.1140000000596|-0.1140000000596|-0.1140000000596|-0.1140000000596|-0.12800000607967|-0.16500000655651|-0.08500000089407|-0.09700000286102|-0.09200000017881|-0.09399999678135|-0.08799999952316|-0.10499999672174|-0.10499999672174|-0.15899999439716|-0.19300000369549|-0.18400000035763|-0.2119999974966|-0.07900000363588|-0.07900000363588|-0.14699999988079|0.10999999940395|-0.12300000339746|-0.12300000339746|-0.20200000703335|-0.23299999535084|-0.15899999439716|-0.29199999570847|-0.24699999392033|-0.21899999678135|-0.179000005126|-0.10999999940395|-0.10700000077486|-0.18000000715256|0.13500000536442|-0.17000000178814|0.15899999439716|-0.17800000309944|-0.17800000309944|-0.15299999713898|-0.11200000345707|-0.13500000536442|-0.1630000025034|-0.12300000339746|-0.27500000596046|-0.27500000596046|-0.40200001001358|0.34700000286102|-0.46299999952316|-0.46299999952316|-0.44699999690056|-0.36899998784065|-0.41499999165535|-0.51999998092651|-0.51399999856949|-0.43299999833107|-0.38600000739098|-0.49000000953674|0.47299998998642|-0.56099998950958|-0.56099998950958|-0.47299998998642|-0.3459999859333|-0.41200000047684|-0.41200000047684|-0.37299999594688|-0.34200000762939|-0.44299998879433|-0.43999999761581|-0.52399998903275|-0.65600001811981|-0.6240000128746
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.18921950818938|-0.19074389572323|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.088577579117081|-0.23573170281878|-0.23573170281878|-0.23573170281878|-0.23573170281878|-0.23573170281878|-0.2396715473049|-0.2396715473049|-0.2396715473049|-0.2396715473049|-0.24974616406285|-0.25305129063817|-0.28727921302884|-0.31736578274401|-0.33554418536656|-0.33554418536656|-0.35697350097608|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.20159948050793|0.19677719506749|0.15397466507365|0.14883961428344|0.14883961428344|0.14883961428344|0.14883961428344|0.14883961428344|0.14883961428344|0.14883961428344|0.13756742195509|0.13756742195509|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.15018477684708|-0.15018477684708|-0.15018477684708|-0.15018477684708|-0.15018477684708|-0.15018477684708|-0.15018477684708|-0.1583719669829|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11064248807069|0.11064248807069|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.18549554869664|-0.18805836883792|-0.18805836883792|-0.18805836883792|-0.19493191612408|-0.19493191612408|-0.19493191612408|-0.20214657482886|-0.22694063266543|-0.24671182456312|-0.25234646485577|-0.26032939786525|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.30376398918974|-0.3078696677087|-0.3078696677087|-0.3078696677087|-0.30963295880273|-0.32831439743787|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.35586075034091|0.22510459558042|0.22510459558042|0.22510459558042|0.21933843345413|0.18948715926286|0.1629285891615|0.1629285891615|0.15736510739973|0.13835011159105|0.13755163370941|0.13755163370941|0.13755163370941|0.13755163370941|0.13755163370941|0.13755163370941|0.11733514781764|0.10217342630141|0.10217342630141|0.10217342630141|0.10217342630141|0.10217342630141|0.10217342630141|0.10217342630141|0.10217342630141|0.10217342630141|0.043470473671542|-0.014100229727807|-0.014100229727807|-0.014100229727807|-0.014100229727807|-0.014100229727807|-0.014100229727807
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-6.5674317444953|-6.8218682966401|-7.044298300232|-7.3411648638663|-7.4465718940029|-7.6423022962422|-8.0106134918896|-8.3320704861446|-8.5892449401004|-8.9902721005659|-9.5511353896702|-10.207928305052|-10.718253724203|-11.227781870216|-12.00336867157|-12.647909596931|-13.511010597559|-14.400845022568|-15.392605697191|-16.451395126489|-17.859716808694|-18.813574221285|-20.163137809603|-21.900708799196|-23.978287543006|-26.095041872337|-28.724213363147|6.5500001907349|6.5500001907349|6.5500001907349|6.5500001907349|-6.5500001907349|-6.2399997711182|-6.5900001525879|-6.4749999046326|-6.6500000953674|-6.6500000953674|-6.8899998664856|6.5900001525879|-6.7150001525879|-6.7150001525879|-6.7699999809265|6.6950001716614|-6.7249999046326|-6.7249999046326|-6.7249999046326|-6.7150001525879|-6.6999998092651|-6.6500000953674|-6.6500000953674|-6.6350002288818|-6.6350002288818|-6.6350002288818|-6.6350002288818|-6.6599998474121|-6.6500000953674|-6.6500000953674|-6.6500000953674|6.585000038147|-6.6100001335144|-6.6100001335144|-6.7550001144409|-6.8249998092651|-6.5999999046326|-6.3099999427795|-6.2199997901917|-6.3449997901917|-6.3449997901917|-6.3449997901917|-6.5300002098083|-6.5300002098083|-6.5949997901917|-6.5949997901917|-6.6399998664856|-6.6399998664856|-6.6399998664856|-6.8899998664856|-6.8899998664856|6.8550000190735|-6.8949999809265|-6.8949999809265|-7.1100001335144|-7.1100001335144|-7.085000038147|-7.0599999427795|-7.0949997901917|-6.9800000190735|-7.1550002098083|-7.0450000762939|-7.0549998283386|-6.3000001907349|-6.3400001525879|-6.1750001907349|-6.0100002288818|-5.9499998092651|-6.0349998474121|-6.210000038147|-6.1599998474121|-6.210000038147|-6.1399998664856|-6.4650001525879|-6.4650001525879|-6.5549998283386|-6.5549998283386|-7.2950000762939|-7.2950000762939|-7.5700001716614|-7.5700001716614|-7.8000001907349|-7.8000001907349|-7.8000001907349|-7.6599998474121|-7.5650000572205|-7.6849999427795|-7.6449999809265|-7.4899997711182|-7.3850002288818|-7.4549999237061|7.3800001144409|-7.5300002098083|-7.5300002098083|-7.5500001907349|-7.6999998092651|-7.6149997711182|7.2699999809265|-7.4000000953674|7.2049999237061|-7.2249999046326|-7.2249999046326|-7.1100001335144|-6.9250001907349|-6.9299998283386|-6.914999961853|6.6849999427795|-6.7649998664856|6.6750001907349|-6.7849998474121|6.6300001144409|-6.7449998855591|-6.7449998855591|-7.0599999427795|-7.0799999237061|-7.0599999427795|-7.1350002288818|-7.289999961853|-7.2399997711182|-7.3850002288818|-7.3850002288818|-8.1350002288818|-8.1350002288818|-8.1300001144409|-8.085000038147|-8.039999961853|-7.7950000762939|-7.5749998092651|-7.3949999809265|-7.1799998283386|-7.0549998283386|-7.0349998474121|-6.9749999046326|-6.9250001907349|-6.8499999046326|-6.9499998092651|-6.9499998092651|-7.0650000572205|-7.0650000572205|-7.1449999809265|-7.1449999809265|-7.1449999809265|-7.5100002288818|-7.5100002288818|-7.5799999237061|-7.5799999237061|-7.4549999237061|-7.3899998664856|-7.3550000190735|-7.3400001525879|-7.4349999427795|-7.4349999427795|-7.4749999046326|-7.4749999046326|-7.4749999046326|-7.4400000572205|-7.6300001144409|-7.6300001144409|-7.5949997901917|-7.375|-7.4450001716614|-7.4450001716614|-7.5500001907349|-7.5500001907349|-7.7150001525879|-7.7150001525879|-7.8850002288818|-7.8850002288818|-7.8099999427795|-7.7849998474121|-7.9299998283386|-7.9299998283386|-7.9899997711182|-8.045000076294|-7.9099998474121|-7.9949998855591|-8.045000076294|-7.914999961853|-8.1000003814697|-7.7649998664856|-7.8949999809265|-7.875|-7.8449997901917|-7.7449998855591|7.585000038147|-7.7350001335144|-7.7350001335144|-7.8299999237061|-7.9499998092651|-7.7350001335144|-7.460000038147|-7.4200000762939|-7.5799999237061|-7.5050001144409|-7.7249999046326|-7.7249999046326|7.3949999809265|-7.7649998664856|7.7350001335144|-7.7399997711182|-7.7399997711182|-8.0150003433228|-8.0150003433228|-7.9899997711182|-7.9200000762939|7.8249998092651|-7.9650001525879|7.9349999427795|-8.0649995803833|8.0299997329712|-8.2700004577637|-8.2700004577637|-8.1750001907349|-8.0200004577637|-8.2150001525879|-8.295000076294|-8.0749998092651|7.9749999046326|-8.0249996185303|-8.0249996185303|-8.5200004577637|8.2200002670288|-8.5550003051758|-8.5550003051758|-8.2700004577637
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.11634131968831|-0.17204590639378|-0.25455100228284|-0.29500112505858|-0.35000124418742|-0.42144582672672|-0.42249536183843|-0.43155600578044|-0.43155600578044|-0.52645111689199|-0.572779017292|-0.61547668700008|-0.67730743161604|-0.80678603697999|-0.85142892736178|-0.90125435950007|-0.97128262521654|-1.0732584691084|-1.2102316334884|-1.294368486442|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.023773021515508|-0.16311245003328|-0.16311245003328|-0.16311245003328|-0.16440272457054|-0.18661413315987|-0.23268237681362|-0.34990380898653|-0.34990380898653|-0.34990380898653|-0.3660042330721|-0.39285090421448|-0.39285090421448|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.41261246650783|-0.43866971778242|-0.43866971778242|-0.44668857557208|-0.4499143639203|-0.4499143639203|-0.4499143639203|-0.60136859795711|-0.60136859795711|-0.60136859795711|-0.60136859795711|-0.60136859795711|-0.60136859795711|-0.64946510960118|-0.76464829116455|-0.76464829116455|-0.94483142395142|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.96222542165885|-1.0113615900186|-1.0831239728362|-1.1649198993221|-1.1649198993221|-1.1649198993221|-1.1649198993221|-1.1649198993221|-1.1649198993221|-1.2779109808223|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|-0.035636989135594|-0.31115220913076|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.39712614104321|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.10596116475985|0.072790191325047|0.045433539486041|0.026092821896189|-6.3524709675133E-5|-0.034126135559587|-0.055751262275933|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.19124000532553|-0.25760000627488|-0.35000000428408|-0.02500000037253|-0.04800000041723|0.0489999987185|0.03900000080466|0.06199999898672|0.0869999974966|0.09499999880791|0.04100000113249|0.04699999839067|-0.08100000023842|0.05799999833107|-0.07199999690056|0.06199999898672|0.06199999898672|0.04500000178814|0.02600000053644|0.03200000151992|0.04699999839067|0.10400000214577|-0.08299999684095|-0.02099999971688|0.02600000053644|0.06400000303984|0.05299999937415|0.05299999937415|0.0379999987781|0.0379999987781|0.0010000000475|0.0010000000475|-0.01499999966472|-0.01899999938905|-0.03200000151992|-0.03200000151992|0.00899999961257|0.05499999970198|-0.02099999971688|-0.02099999971688|-0.08399999886751|-0.08399999886751|-0.01200000010431|-0.00899999961257|-0.00899999961257|-0.00700000021607|-0.03200000151992|-0.03200000151992|-0.08799999952316
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79413939803799|-0.8176104006939|-0.8176104006939|-0.83867821735064|-0.84369799209878|-0.84449777021723|-0.84894196870941|-0.85193554100083|-0.85616116902327|-0.85616116902327|-0.86017904106218|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62498500209052|0.62498500209052|0.58437220433241|0.53724691248477|0.53444103042881|0.50749004925402|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.74328550208618|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.48730845110684|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.45460460044112|0.45460460044112|0.45460460044112|0.45460460044112|0.45460460044112|0.45460460044112|0.43528286789486|0.41508725806668|0.41508725806668|0.41508725806668|0.41508725806668|0.41508725806668|0.41508725806668|0.41508725806668|0.41508725806668|0.40809689875659|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.33540583054084|0.30322867907704|0.28325408672427|0.27594898613663|0.25625185855342|0.25625185855342|0.23100206297982|0.22944673611442|0.22549637339423|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.19677957178574|0.19597730240801|0.16073124854627|0.16073124854627|0.15888803626031|0.15888803626031|0.15888803626031
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.47605397140594|0.47605397140594|0.44033774441714|0.39712679467372|0.39712679467372|0.38399773056358|0.38399773056358|0.38399773056358|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.72052670498615|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.41919202136994|0.36837999939919|0.34320001602173|0.283999979496|0.55699998140335|0.58999997377396|0.6259999871254|0.64899998903275|0.66500002145767|0.68199998140335|0.63400000333786|0.64200001955032|0.64399999380112|0.64499998092651|0.60699999332428|0.6129999756813|0.59600001573563|-0.62300002574921|0.60500001907349|0.60500001907349|-0.61799997091293|0.59799998998642|0.59799998998642|0.56599998474121|0.54000002145767|0.55299997329712|0.53899997472763|-0.54699999094009|0.533999979496|-0.54199999570847|0.51499998569489|0.51499998569489|-0.57200002670288|0.52899998426437|-0.53700000047684|0.49700000882149|0.49700000882149|0.47600001096725|0.4709999859333|0.48500001430511|0.45500001311302|0.46000000834465|0.4210000038147|0.4210000038147|-0.46299999952316|0.45899999141693|0.45899999141693|0.41999998688698|0.41299998760223|0.42500001192093|0.39300000667572|0.46099999547005|-0.46900001168251|0.43999999761581|0.43999999761581|0.4210000038147|0.4210000038147|0.38699999451637|0.33300000429153|0.34099999070168|0.29699999094009|0.2660000026226
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.81315054117713|-0.81315054117713|-0.81315054117713|0.55735732487355|0.55735732487355|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.5190697833396|0.50418866171848|0.46250959783143|0.43566001196636|0.43566001196636|0.41284445413763|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.61881310235221|-0.61881310235221|-0.65590343917695|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.69690303583427|-0.69690303583427|-0.70400336141369|-0.7137259433113|-0.71541771065774|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74678154065225|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.43025722703194|0.43025722703194|0.43025722703194|0.43025722703194|0.41819836975236|0.41819836975236|0.41819836975236|0.41819836975236|0.41819836975236|0.41819836975236|0.40877965821841|0.40877965821841|0.40877965821841|0.35500023818281|0.35500023818281|0.35500023818281|0.33855579138097|0.31439603957492|0.31439603957492|0.31144005493939|0.27337778758804|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.24292140581072|0.24292140581072|0.24292140581072|0.24292140581072|0.24292140581072|0.23863516816669|0.23863516816669|0.23863516816669|0.23863516816669|0.23863516816669|0.22581687149265|0.22357428269098|0.22024921627519|0.20749911833336|0.19577680051912|0.18091869156217|0.1632429869159|0.1592144238931|0.15688069904627|0.15688069904627
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.45734912043511|-0.45734912043511|-0.45734912043511|-0.49583234760164|-0.50833624807403|-0.50833624807403|-0.5301513827223|-0.55872376002409|-0.57230416809562|-0.5928492285206|-0.5928492285206|-0.5928492285206|-0.5928492285206|-0.62072137079792|-0.65546820817344|-0.68268687755921|-0.70459653802556|-0.72866282273047|-0.7836809153768|-0.81086017651536|-0.81086017651536|-0.81086017651536|-0.81086017651536|-0.81086017651536|-0.90206685842384|-0.95362986327662|-1.0408664958505|-1.1222405584684|-1.1677117267175|-1.1938046000712|-1.1938046000712|-1.2788939947677|-1.484271078727|-1.6498012006519|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.9133707902376|-1.9583009637665|-2.0046677166965|-2.0704085622393|-2.1002873220005|-2.1310415044933|-2.1455670117315|-2.1455670117315|-2.1455670117315|-2.1455670117315|-2.1455670117315|-2.1455670117315|-2.2306856313211|-2.2807617627761|-2.3535686756925|-2.407742986608|2.0926858714898|2.0926858714898|2.0926858714898|2.0926858714898|2.0335398969473|2.0245059710744|2.0245059710744|2.013506754902|2.0021740028891|1.9730823249323|1.9050359826069|1.8767357734304|1.8767357734304|1.8767357734304|1.8767357734304|1.875155328657|1.875155328657|1.8083391972668|1.7461545940115|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.6749663789566|1.6402404594748|1.6264894061982|1.6020437538291|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5512342682654|1.5158159325713|1.479517653054|1.4594085508651|1.4084539208221|1.3495043950398|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2801952207735|1.1315502154221|1.0281113372235|1.0202318771005|1.0202318771005|1.0202318771005|1.0202318771005|1.0202318771005|0.93631313060388|0.88884789650821|0.87555326030413|0.7176703226319|0.69735587766336|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.54966235378526|0.49251371532836|0.47973747286706|0.45793052882518|0.44342284037632|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.35528828774765|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|0.39702958228314|0.39702958228314|0.39702958228314
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.7631124369744|-4.8146804562811|-4.925867450635|-5.0006302864468|-5.0426446631126|-5.0722720307965|-5.175839492767|-5.175839492767|-5.175839492767|-5.2580547061587|-5.2580547061587|-5.4963941272789|-5.6981602969759|-5.7114557759622|-5.8242141287812|-5.8242141287812|-5.8242141287812|-5.8896823504775|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-6.0570168911208|-6.1241856878322|-6.1618277812349|-6.1618277812349|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.328671986275|-6.3773021768785|-6.4729467046765|-6.5806073758897|-6.5875640019109|-6.6897932008825|-6.7137149921084|-6.7825078292549|-6.7825078292549|-6.7825078292549|-6.7825078292549|-6.8357321151319|-6.8357321151319|-6.9281467473311|-7.0562741531049|-7.0849151817341|-7.0849151817341|-7.0849151817341|-7.0849151817341|-7.0849151817341|-7.0849151817341|-7.0849151817341|-7.0849151817341|-7.1279613935704|-7.2117348472007|-7.2674276077888|-7.39503086542|-7.484803311311|-7.484803311311|-7.6403369553473|-7.6558171917365|-7.6558171917365|-7.6853525030797|-7.7518916514389|-7.8024908598785|-7.8089899019538|-7.8320999362003|-7.9210417512038|-7.9210417512038|-7.9210417512038|-8.0368795928004|-8.0557549592127|-8.1541724068445|-8.3137867399844|7.5498831295165|7.5498831295165|7.5498831295165|7.5498831295165|7.5498831295165|7.5498831295165|7.4931479850514|7.3396642913535|7.3136271094961|7.2420855733733|7.1937061915774|7.1501180209472|7.1363246192847|7.1363246192847|7.1323205441499|7.1323205441499|7.1234116256529|7.0864850531125|7.0864850531125|7.0864850531125|7.0864850531125|7.0457613214414|6.9921248234545|6.9921248234545|6.889361226695|6.7930122350512|6.7624026376735|6.6049474962035|6.5197875379867|6.5197875379867|6.5197875379867|6.5197875379867|6.5142992778259|6.5142992778259|6.4956759943144|6.4956759943144|6.4956759943144|6.4956759943144|6.4956759943144|6.4612478696731|6.4612478696731|6.3985076512366|6.3985076512366|6.3985076512366|6.3384530903531|6.2831698392975|6.2466356723824|6.2466356723824|6.232928537585|6.2158649489368|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.160744974764|6.160744974764|6.160744974764|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.6913324754474|-6.8534806747169|-6.9239785957039|-6.9295316854783|-6.9585351060571|-7.0113726005225|-7.0397894041895|-7.0397894041895|-7.0397894041895|-7.0730439178545|-7.10021546068|-7.137658893226|-7.137658893226|-7.137658893226|-7.137658893226|-7.137658893226|-7.1594543845106|-7.1910605067069|-7.1955116715757|-7.2505684392019|-7.3017980805551|-7.3521090074287|-7.3770654249971|-7.4054082677179|-7.4054082677179|-7.4426199910169|-7.4584111369457|-7.4964011948204|-7.5438902953042|-7.5789894901793|-7.5814880356834|-7.6058756494573|-7.6474727418744|-7.7134142746222|-7.7401920090161|-7.7401920090161|-7.7401920090161|-7.7401920090161|-7.7401920090161|-7.7401920090161|-7.7401920090161|-7.7401920090161|-7.7461752101977|-7.7461752101977|-7.7461752101977|-7.7461752101977|-7.7461752101977|-7.7461752101977
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-5.2359551235604|-5.2359551235604|-5.2359551235604|-5.2359551235604|-5.2359551235604|-5.2577279987785|-5.259708856429|-5.259708856429|-5.259708856429|-5.259708856429|-5.259708856429|-5.2957516703652|-5.2957516703652|-5.3991686805141|-5.5729650373869|-5.5852037118311|-5.5852037118311|-5.688559868428|-5.8405059356415|-5.8405059356415|-5.9656864442605|-5.9656864442605|-6.2757625092155|-6.6336252147496|-6.7334726579256|-7.0110805042659|-7.3389782914492|-7.7099757469332|6.2673722928231|6.2673722928231|6.2673722928231|5.8570800827019|-6.0051367831665|-6.0051367831665|-6.0051367831665|-6.1245964183231|-6.1328848085823|-6.1870943663321|-6.2428825561429|-6.250425200134|-6.2710279673001|-6.2961423098666|-6.350713696703|-6.4289058376054|-6.4289058376054|-6.5437843455982|-6.5604172599593|-6.5604172599593|-6.5604172599593|-6.6443526361032|-6.671503024371|-6.7583369205081|-6.9437075665354|-7.0730085958772|-7.1951558049395|-7.1951558049395|-7.1951558049395|-7.2162841355221|-7.3186491634466|-7.4206459546743|-7.4206459546743|-7.4206459546743|-7.4206459546743|-7.4484955496985|-7.55610637614|-7.602970914449|-7.602970914449|-7.6888563946505|-7.7453960131296|-7.8132181642992|7.2957747028191|7.2957747028191|7.2957747028191|7.2957747028191|7.2957747028191|7.2957747028191|7.2957747028191|7.2957747028191|7.290860737465|7.2504009285483|7.2410010539727|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.0773034342718|7.0773034342718|7.0466088817679|7.0466088817679|6.7084545345398|6.5449496343502|6.4832775145514|6.3991973962765|6.3957082732832|6.3957082732832|6.3957082732832|6.3957082732832|6.1657869003786|6.1280965962424|6.0752643299372|6.0752643299372|6.0752643299372|6.0752643299372|6.0752643299372|6.0752643299372|6.0752643299372|6.0069602542753|-6.9565303583652|-6.9565303583652|-7.0422561190426|-7.0735880089763|-7.0735880089763|-7.1345423275633|-7.235602490814|-7.4023361920334|-7.5481511485816|-7.5885012030867|-7.5888904863229|-7.6415446923431|-7.6422721463504|-7.6803024696048|-7.717002622147|-7.8600028530973|-7.9666696672326|-8.1229664887197|-8.1832959745997|-8.24699556548|-8.3416621124149|-8.3907355109188|-8.4942188571637|-8.4942188571637|-8.4942188571637|-8.535243360063|-8.5652858966357|-8.5652858966357|-8.5652858966357|-8.5652858966357|-8.785317685181|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.8053001308441|-8.8769999504089|8.25|-8.25|-8.4300003051758|-8.4300003051758|-8.8400001525879|8.7700004577637|-8.8100004196167|-8.8100004196167|-8.7700004577637|-8.6999998092651|-8.7299995422363|-8.710000038147|-8.710000038147|-8.7399997711182|-8.6099996566772|-8.7200002670288|-8.7799997329712|-8.6800003051758|-9.0200004577637|-9.0200004577637|-9.1499996185303|-9.1499996185303|-9.4300003051758|-9.4300003051758|-9.3100004196167|-9.2200002670288|-9.3900003433228|-9.289999961853|-9.4899997711182|9.3699998855591|-9.4799995422363|9.4300003051758|-9.4499998092651|9.3500003814697|-9.4799995422363|9.3999996185303|-9.460000038147|-9.460000038147|-9.5200004577637|-9.6099996566772|-9.4099998474121|-9.3800001144409|-9.3100004196167|-9.3500003814697|-9.3100004196167|-10.069999694824|-10.069999694824|-10.189999580383|-10.25|-10.229999542236|-10.710000038147|10.109999656677|-10.159999847412|-10.159999847412|-10.439999580383
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.32096530418529|-0.34790589407565|-0.36739543875591|-0.40293739992943|-0.40293739992943|-0.40293739992943|-0.40293739992943|-0.40293739992943|-0.40293739992943|-0.40293739992943|-0.40293739992943|-0.44698599804404|-0.45898444334073|-0.48253827726292|-0.5759314136974|-0.64175712921795|-0.70517458362245|-0.73798576898264|-0.73798576898264|-0.73798576898264|-0.73798576898264|-0.73798576898264|-0.73798576898264|-0.78465085732591|-0.85777873250789|-0.97530967165968|-1.0528441106825|-1.1165929725171|-1.1165929725171|-1.1165929725171|-1.1165929725171|-1.1165929725171|-1.3636588741675|-1.6160912059137|-1.6160912059137|-1.7331013240625|-1.7637792801647|-1.8115324947335|-1.8523139062963|-1.8652933045054|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.9010825360961|1.5659995769649|1.5659995769649|1.5659995769649|1.5659995769649|1.5659995769649|1.5659995769649|1.5659995769649|1.5281106338666|1.5066456392695|1.5066456392695|1.5066456392695|-1.7650429947584|-1.7650429947584|-1.7650429947584|-1.7650429947584|-1.7676588543487|-1.7964444612758|-1.7964444612758|-1.7964444612758|-1.7964444612758|-1.7964444612758|-1.8241049024018|-1.8356166120538|-1.9461295401795|-2.0161928056667|-2.0161928056667|-2.0161928056667|-2.0497142605196|-2.1635714495856|-2.2572697106623|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.8822050393697|1.8822050393697|1.8026722074743|1.7614135743507|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6117059754737|1.5584890190803|1.5584890190803|1.5584890190803|1.5192099350518|1.4821777363426|1.4313085763329|1.4052317968865|1.2823686723201|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1016208527174|1.0584269854863|1.0584269854863|1.0358633038556|0.8914591931806|0.87509778908569|0.87509778908569|0.8613305959152|0.8613305959152|0.76070067651259|-0.95727084243269|-0.95727084243269|-0.95727084243269|-0.95727084243269|-0.95727084243269|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.9741483094567|-0.9741483094567|-1.0842758850118|-1.1279176524237|-1.1294640524471|-1.1586823047625|-1.2282025683176|-1.2811695258101|-1.2838427501431|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.6607009900669|0.56539003198453|0.55069137803208|0.55069137803208|0.52449041926741|0.35054490327701|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.76502037376787|-0.76502037376787|-0.78390964928968|-0.78390964928968|-0.78390964928968|-0.78390964928968|-0.78390964928968|-0.87488848509003|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53028629577288|0.39175966349498|0.39175966349498|0.39175966349498|0.39026429391059
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-0.04399999976158|-0.02899999916553|-0.07000000029802|-0.07000000029802|0.04699999839067|-0.05299999937415|0.04600000008941|-0.05799999833107|-0.05799999833107|-0.05799999833107|-0.05000000074506|-0.02500000037253|-0.05400000140071|-0.05400000140071|-0.05400000140071|-0.04100000113249|-0.05200000107288|-0.04600000008941|-0.07299999892712|0.06599999964237|-0.07699999958277|-0.07699999958277|-0.09099999815226|-0.09099999815226|-0.1169999986887|-0.14200000464916|-0.12999999523163|-0.37200000882149|0.358000010252|-0.40999999642372|-0.40999999642372|-0.30599999427795|-0.1169999986887|-0.15899999439716|-0.16200000047684|-0.13199999928474|-0.16400000452995|-0.18099999427795|-0.17499999701977|-0.18199999630451|-0.16699999570847|-0.17399999499321|-0.19900000095367|-0.19699999690056|0.17200000584126|-0.17399999499321|-0.17399999499321|-0.195999994874|-0.195999994874|0.18400000035763|-0.1870000064373|-0.1870000064373|-0.22800000011921|-0.22800000011921|-0.24099999666214|-0.25600001215935|-0.2119999974966|-0.17599999904633|-0.16799999773502|-0.21899999678135|0.16799999773502|-0.22200000286102|-0.22200000286102|-0.2790000140667|0.26899999380112|-0.3120000064373|0.30099999904633|-0.30799999833107|-0.30799999833107|-0.29800000786781|-0.28900000452995|-0.37299999594688|-0.37299999594688|0.32499998807907|-0.33000001311302|-0.33000001311302|-0.3759999871254|-0.3759999871254|0.28600001335144|-0.32600000500679|0.28499999642372|-0.3120000064373|-0.3120000064373|0.25600001215935|-0.29199999570847|-0.29199999570847|-0.32100000977516|-0.32100000977516|-0.36399999260902|-0.3759999871254|-0.36899998784065|-0.48199999332428|-0.48199999332428|-0.5809999704361|-0.59700000286102|-0.46500000357628|0.41499999165535|-0.43299999833107|0.32100000977516|-0.32300001382828|-0.32300001382828|-0.33300000429153|-0.34299999475479|-0.33799999952316|-0.34000000357628|-0.30599999427795|-0.32300001382828|-0.30500000715256|-0.31499999761581|-0.32199999690056|-0.31999999284744|-0.3129999935627|-0.28900000452995|-0.34999999403954|-0.31400001049042|-0.35400000214577|-0.32400000095367|-0.358000010252|-0.30399999022484|-0.40799999237061|-0.36800000071526|-0.38699999451637|-0.34700000286102|-0.31400001049042|-0.29899999499321|-0.34799998998642|0.32699999213219|-0.3289999961853|-0.3289999961853|-0.29300001263618|-0.2419999986887|-0.23999999463558|-0.23199999332428|-0.2339999973774|-0.22200000286102|-0.23999999463558|-0.23700000345707|-0.24899999797344|-0.27099999785423|-0.26300001144409|0.20200000703335|-0.20900000631809|0.11500000208616|-0.14900000393391|-0.14900000393391|0.12399999797344|-0.13600000739098|0.12099999934435|-0.13199999928474|-0.13199999928474|0.12200000137091|-0.14000000059605|-0.14000000059605|-0.11299999803305|-0.10100000351667|-0.1089999973774|0.36800000071526|-0.12099999934435|0.10100000351667|-0.10700000077486|-0.10700000077486|-0.10700000077486|-0.1140000000596|-0.11200000345707|0.09099999815226|-0.1059999987483|-0.1059999987483|-0.11900000274181|-0.11900000274181|-0.1169999986887|-0.10800000280142|-0.15700000524521|0.14699999988079|-0.16699999570847|-0.16699999570847|0.1410000026226|-0.15999999642372|-0.15999999642372|-0.25200000405312|0.24799999594688|-0.25799998641014|-0.25799998641014|0.23899999260902|-0.26800000667572|0.25900000333786|-0.26199999451637|-0.26199999451637|-0.27399998903275|-0.27399998903275|-0.28299999237061|-0.28499999642372|-0.27599999308586|-0.32800000905991|-0.32800000905991|-0.33599999547005|-0.33799999952316|-0.32800000905991|-0.33100000023842|-0.48600000143051|-0.3289999961853|-0.43299999833107|-0.38100001215935|-0.39899998903275|-0.39899998903275|-0.38999998569489|-0.34000000357628|0.13799999654293|-0.14499999582767|-0.14499999582767|-0.14200000464916|-0.13099999725819|-0.12800000607967|-0.12600000202656|0.12200000137091|-0.13699999451637|-0.13699999451637|-0.13400000333786|-0.13199999928474|-0.12200000137091|-0.11999999731779|-0.12600000202656|-0.13199999928474|-0.12999999523163|-0.10499999672174|-0.10400000214577|-0.13899999856949|-0.12999999523163|-0.16799999773502|-0.16799999773502|-0.15899999439716|-0.15700000524521|0.14000000059605|-0.14399999380112|-0.14399999380112|-0.15500000119209|-0.179000005126|-0.16400000452995|-0.19799999892712|-0.19799999892712|-0.18299999833107|-0.14499999582767|-0.14300000667572|-0.12300000339746|-0.15500000119209|-0.15500000119209|-0.19900000095367|-0.25900000333786|-0.24500000476837|-0.30599999427795|-0.30599999427795|-0.3740000128746|-0.3740000128746
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-0.59169467647412|-0.62610518556545|-0.70311687634731|-0.74901873255598|-0.77396529344306|-0.80351700415861|-0.81862999256729|-0.82992223629553|-0.85908022996672|-0.92264470322141|-0.96327187797768|-1.0088576617213|-1.0537862813441|-1.1937625348533|-1.3432917065052|-1.399824120008|-1.4731934814575|-1.5522705315355|-1.7731894783182|-1.9656549749555|-2.0351722304227|-2.2558580376707|-2.3980644453457|-2.5961271843304|1.7823377408897|1.7823377408897|1.7823377408897|1.7823377408897|1.7823377408897|1.4235974923676|1.409833921709|1.409833921709|1.409833921709|1.409833921709|1.3640665859822|1.3640665859822|1.2639072968832|-1.8303613858617|-1.8303613858617|-1.9100126179497|-2.0947363147515|-2.2104847971354|-2.2539831139151|-2.3600367746424|-2.4719297247541|-2.6767401384665|-2.6767401384665|-2.6767401384665|-2.6767401384665|-2.7717113017322|-2.8261235421765|-2.9157483782887|-3.0311093293428|-3.1170271771144|-3.1170271771144|-3.1170271771144|-3.1170271771144|-3.1569746883921|-3.1788606016959|-3.2268280694913|-3.2268280694913|-3.324475600767|-3.3549081602866|-3.3549081602866|-3.3549081602866|-3.4430646277329|-3.6021828758343|-3.7045364498676|-3.7480660471917|-3.7480660471917|-3.7480660471917|-3.7480660471917|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7644892489812|-3.7644892489812|-3.7644892489812|-3.8462101525621|-3.9713446372699|-4.0712162779384|-4.1655735226266|-4.2453595501176|-4.4787884136031|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.716407102913|3.716407102913|3.716407102913|3.716407102913|3.716407102913|3.716407102913|3.716407102913|3.716407102913|3.5579522390833|3.4836138905939|3.3999365364397|3.3999365364397|2.9743185611659|2.6822428672506|2.4449920090253|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0408427711625|-3.1336588458109|-3.1738431405014|-3.1911034794854|-3.3210593563767|-3.3459546944005|-3.5270052773536|-3.6687280847828|-3.8442534157745|-3.9128926273972|-3.9251029885246|-4.0926849285863|-4.0926849285863|-4.0926849285863|-4.0926849285863|-4.0926849285863|-4.0926849285863|-4.3013721748748|3.9602438224307|3.9602438224307|3.9602438224307|3.9058822010349|3.838196312105|3.838196312105|3.838196312105|3.838196312105|3.838196312105|3.838196312105|3.7871759163447|3.7871759163447|3.7871759163447|3.7871759163447|3.7871759163447|3.6796399075795|-4.1932717196839|-4.1932717196839|-4.1932717196839|-4.1932717196839|-4.1932717196839|-4.3705241407174|-4.5034156866889|-4.557017360354|-4.6009083966685|-4.6846203252422|-4.8019695277993|-4.8019695277993|-4.8347996601334|4.47513830917|4.47513830917|4.47513830917|4.3822648288686|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.8079896046679|4.3672484958263|4.3672484958263|4.3672484958263|4.3672484958263|4.3672484958263|4.3672484958263|4.3672484958263|4.1176095896399|3.9680104182203|3.9383450267535|3.9370501039008|3.9297224413002|-4.3009793792945|-4.3009793792945|-4.3009793792945|-4.3827336127353|-4.3827336127353|-4.5652041495721|-4.7430599862646|-4.9614556028127|4.7207893616772|4.7207893616772|4.599765884304|4.5549619588852|4.5116798782348|-4.6230001449585|4.5775001049042|-4.6240000724792|-4.6240000724792|-4.7750000953674|-4.7750000953674|4.6149997711182|-4.6810002326965|-4.6810002326965|-4.7470002174377|4.7360000610352|-4.8460001945496|-4.8460001945496|-5.0430002212524|5.0229997634888|-5.061999797821|-5.061999797821|-5.1160001754761|-5.1399998664856|-5.1339998245239|5.0209999084473|-5.1189999580383|-5.1189999580383|-5.0659999847412|-5.0310001373291|-5.2829999923706|-5.2829999923706|-5.2829999923706|-5.2579998970032|-5.2410001754761|-5.2379999160767|-5.2369999885559|-5.2210001945496|-5.2379999160767
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|11.380758867405|11.380758867405|11.380758867405|11.380758867405|11.380758867405|11.248798874482|11.248798874482|11.248798874482|11.248798874482|11.248798874482|9.5831100449127|-11.363728587414|-11.363728587414|-11.363728587414|-11.363728587414|-11.363728587414|-11.363728587414|-11.375588451428|-11.375588451428|-11.375588451428|-11.911764924839|-12.318627111464|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.675592284234|-13.097879785996|-14.090977503968|-14.313308267806|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-16.355396528512|-16.816359060537|-16.816359060537|-16.816359060537|-16.816359060537|-17.468176278285|-18.226307083955|-18.59700825677|-19.263492404207|-19.263492404207|-19.263492404207|-19.263492404207|-19.88832522629|-20.320917089762|-21.563795787296|-22.375328733084|-23.528144096398|-23.885423818076|-23.885423818076|19.040295674388|19.040295674388|19.040295674388|19.040295674388|19.040295674388|18.258660716022|17.821846240323|17.440384486827|16.85065584594|16.85065584594|16.85065584594|-20.744079162773|-20.744079162773|-20.744079162773|-20.744079162773|-20.744079162773|-21.046754362513|-21.051611020155|-21.051611020155|-21.140076622969|-21.140076622969|-21.140076622969|-21.9345299244|-22.422255145187|-22.992505191294|-23.498340101736|-24.271487840565|-24.289738330027|-24.289738330027|-24.324709637055|-24.824580536812|-24.824580536812|21.255561284762|21.255561284762|21.255561284762|21.255561284762|21.255561284762|21.173785597024|21.173785597024|21.173785597024|21.173785597024|21.173785597024|21.173785597024|21.173785597024|21.173785597024|18.976429204077|17.376762801151|17.376762801151|17.299737751198|16.986930224313|16.426588320085|16.214306954185|16.214306954185|16.111451709315|15.196612874716|14.678459211687|14.591065032062|14.017295526991|13.518106433562|12.883451325818|12.685879632665|12.685879632665|12.685879632665|12.480421195244|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.126306806331|12.015341001888|11.465378556141|11.23819863519|11.012442877126|10.832399194418|10.832399194418|10.797110152441|10.697900480913|10.528778282456|10.491420286289|10.481392417086|10.481392417086|10.481392417086|10.335436275417|10.184373090459|10.077637087188|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.041498238323|10.041498238323|9.9915339070229|9.9915339070229|9.9915339070229|9.9544249618088|9.9544249618088|9.9332499067027|9.860278186979|9.5582510577821|9.5582510577821|9.5582510577821|9.5582510577821|9.5582510577821|9.5582510577821|9.5582510577821|9.3463902591758|9.3371343392538|9.3371343392538|9.3371343392538|9.3371343392538|9.2484820439205|9.0826326036877|9.0826326036877|8.6868146419995|-9.7033026212994|-9.7033026212994|-9.7033026212994|-9.7033026212994|-9.7033026212994|-9.7033026212994|-9.8259292937286|-9.8259292937286|-10.035776650583|-10.035776650583|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.115499096736|-10.115499096736|-10.137468587324|-10.137468587324|-10.137468587324|-10.137468587324|-10.137468587324|-10.137468587324|-10.137468587324|-10.137468587324|-10.137468587324|-10.204409982281|-10.638233292453|-10.835814701575|-10.965349236085|-11.17483233407|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-0.94747450097928|-0.99862156603485|-0.99862156603485|-0.99862156603485|-0.99862156603485|-1.0327207847834|-1.0327207847834|-1.0327207847834|-1.0327207847834|-1.0327207847834|-1.0327207847834|-1.1445786869527|-1.1987540629176|-1.2039490106666|-1.3073197584785|-1.3073197584785|-1.4307997537362|-1.5445552217417|-1.6610614312416|-1.7588460194541|-1.7822733176497|-1.845414825363|-1.9599297475682|-1.9599297475682|-1.9599297475682|-2.5576997147519|-2.6697774845713|-2.8405305498567|2.7071967633018|2.7071967633018||1.5407742561509|-1.726139697586|-2.0630242701353|-2.0630242701353|-2.077249221888|-2.0930546708535|-2.1118385204155|-2.1869316507798|-2.2059279578975|-2.2059279578975|2.0908575965243|2.0906197443358|2.0881330056049|-2.1917410644052|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.3048785453054|-2.3390872219109|-2.4295413735733|-2.4901569952817|-2.6198411904276|-2.646934664084|-2.7007051969385|-2.7071168715|-2.7337964700593|-2.7465264001174|-2.7465264001174|-2.9369181967094|-3.0392425166583|-3.1231583872345|-3.2238425721622|-3.3087140443035|-3.3702377083244|-3.4368196860885|-3.4949107849968|-3.5451172565201|-3.5451172565201|-3.5451172565201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|169.07264342034|168.10238239195|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|163.32468541414|158.52909144594|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-166.80522056606|-167.77174903167|-167.77174903167|-167.77174903167|-167.77174903167|-167.77174903167|-168.77638320142|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|155.44475645328|155.04861889177|153.17512830423|149.54625631622|149.44135953731|149.44135953731|149.44135953731|149.44135953731|149.2072928843|149.2072928843|148.25697188136|148.25697188136|146.32219118274|144.1941023314|143.6645557046|142.75434870505|142.75434870505|142.75434870505|142.75434870505|142.75434870505|142.75434870505|142.75434870505|141.01649130476|140.18943912334|140.17417653658|140.17417653658|140.17417653658|140.17417653658|140.17417653658|140.17417653658|140.17417653658|140.17417653658|140.17417653658|140.17417653658|138.83908476937|138.0767578031|137.3491770322|135.66963985837|-143.61934332065|-143.61934332065|-143.61934332065|-143.61934332065|-144.15156289262|-144.15156289262|-144.15156289262|-144.15156289262|-145.07117929638|-146.02852895724|-147.04225961883|-148.46250960252|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-149.69026389501|-149.69026389501|-149.69026389501|-151.45923228919|-151.45923228919|-151.45923228919|-151.45923228919|-151.45923228919|-151.45923228919|-151.45923228919|-151.45923228919|-151.45923228919|-152.4169200864|-154.06491215655|-154.79768173373|-156.42131161332|-157.66589996153|-158.44155239323|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-159.06395978202|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.79240302057|-161.04377957418|-162.49697601613|-163.42163628799|-164.04570780046|-165.38856856301|-171.66563126196|-172.47014720296|-173.4629392343|-173.77493261819|-174.29492669111|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|161.38704730047|160.92073043792|160.92073043792|158.4024792138|155.50883088417|155.50883088417|155.50883088417|155.50883088417|155.40054002264|155.40054002264|155.40054002264|155.40054002264|154.97559765157|154.72320269821|154.72320269821|154.72320269821|154.72320269821|154.72320269821|154.72320269821|154.50154682734|154.50154682734|151.27338278667|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.19702997087|110.19702997087|110.19702997087|110.1678137236|110.14257032928|110.10118423631|110.08742879419|110.07466389002|110.07466389002|110.07466389002|110.07466389002|110.03073624838|109.98748534773|109.93775837791|109.9125087832|109.82001242093|109.70390335113|109.63099984097|109.54850937701|109.54850937701|109.54850937701|109.50723157301|109.45192257976|109.41436213493|109.29595925013|109.24606722372|109.15562967213|109.02347473472|108.9141045128|108.9141045128|108.67975990109|108.67975990109|108.16473379988|107.59303528355|107.25115009466|107.23554336178|107.23554336178|107.23554336178|107.00893477983|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.86917791151|106.86917791151|106.86917791151|106.71805840308|106.71805840308|106.71805840308|106.71805840308|106.71805840308|106.66228867432|106.54309973077|106.48462576135|106.48462576135|106.13013727647|106.01393874465|106.01393874465|105.94938389171|105.94938389171|105.94938389171|105.94938389171|105.94938389171|105.94938389171|105.94938389171|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.38048559916|105.19220867964|-105.74469643049|-105.74469643049|-105.74469643049|-105.74469643049|-105.74469643049|-105.74469643049|-105.74469643049|-105.74469643049|-105.74469643049|-105.76577759244|-105.78252920021|-105.97787322367|-105.97787322367|-106.08486047679|-106.17596466796|-106.17596466796|-106.17596466796|-106.17596466796|-106.17596466796|-106.17596466796|-106.23551763712|-106.27557303308|-106.34841714301|-106.36437103063|-106.36437103063|-106.36437103063|-106.36437103063|-106.36437103063|-106.36437103063|-106.36437103063|-106.36437103063|-106.45318891506|-106.51869524237|-106.51869524237|-106.62577288147|-106.78585182292|-106.85706388798|-107.00569254487|-107.00569254487|-107.06187763843|-107.08712281611|-107.08712281611|-107.08712281611|-107.08712281611|-107.08712281611|-107.08712281611|-107.18069467971|-107.25577174767|-107.34363398667|-107.43570661673|-107.60967456112|-107.66130416934|-107.74644351606|-107.76160511048|-107.84789534709|-107.87377284524|-107.97308056617|-108.05453589519|-108.12114824807|-108.12349525597|-108.2049973398|-108.25610615473|-108.30956222461|-108.52229300523|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.74554176151|-108.74554176151|-108.80105769308|-108.80105769308|-108.80105769308|-108.80105769308|-108.80105769308|-108.80105769308|-108.84173019365|-108.90136260937|-108.90835730298|-108.90835730298|-108.90835730298|-108.93848432708|-108.93848432708|-108.93848432708|-108.94054004007|-108.98987468025|-108.98987468025|-108.98987468025|-108.99721480787|-108.99721480787|-108.99721480787|-108.99721480787|-108.99721480787|-108.99721480787|-109.11582187885|-109.11582187885|-109.18480644485|-109.29321581371|-109.29321581371|-109.31413169975|-109.50125181537|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.81251123366|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.63486949816|-109.36949004961|-109.36949004961|-109.36949004961|-109.36949004961|-109.43610085197|-109.55844591666
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.92994270301|136.81161701505|136.81161701505|136.81161701505|136.81161701505|136.81161701505|136.81161701505|136.19290386113|135.94933738612|135.43370776599|135.13022820624|134.83413841627|134.44042932777|134.44042932777|134.44042932777|134.44042932777|134.44042932777|134.10824968846|133.98250497747|133.53667189201|133.41240911043|133.38934654169|132.40371559917|132.33514216872|132.33514216872|132.21613948428|132.21613948428|132.21613948428|131.42681913998|129.2536887132|127.69132560744|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|126.64162387633|126.5523522671|126.13928066977|124.64872264163|124.64872264163|124.64872264163|124.64872264163|124.64872264163|124.64247066993|124.27497198867|123.7090995553|123.7090995553|122.6062257293|121.71191422179|121.57990367363|121.28741680593|121.28741680593|121.28741680593|121.28741680593|121.28741680593|121.28741680593|121.28741680593|120.21713210709|119.63514488678|119.46324295939|119.46324295939|119.46324295939|119.46324295939|119.46324295939|119.46324295939|119.46324295939|119.46324295939|119.46324295939|119.46324295939|118.63971397547|118.17413236993|117.87625696811|117.34250304603|-120.4759082425|-120.4759082425|-120.4759082425|-120.4759082425|-120.4759082425|-120.4759082425|-120.4759082425|-120.4759082425|-120.6998985728|-120.95877673454|-121.2930872951|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-122.08229895551|-122.08229895551|-122.08229895551|-122.95755080072|-123.43778947572|-123.43778947572|-123.43778947572|-123.43778947572|-123.4901802269|-123.4901802269|-123.4901802269|-123.4901802269|-123.75686690182|-124.11921940138|-124.11921940138|-124.80579821588|-125.27033050327|-125.69814435938|-126.24126754313|-126.35251888202|-126.6766874941|-127.07187426441|-127.17041442519|-127.34380009578|-127.4447722215|-127.45919885931|-127.45919885931|-127.45919885931|-127.45919885931|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-128.54700188129|-129.3985786964|-129.3985786964|-129.68119987398|-130.64855304194|-133.22272439004|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|128.66561764978|128.17316838575|128.17316838575|127.17296707711|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|125.61533534714|-129.97665734602|-129.97665734602|-129.97665734602|-129.97665734602|-129.97665734602|-130.53719179692
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.850052656057|99.834222596356|99.822749872416|99.818049717181|99.815058920376|99.803396460737|99.788497762906|99.773611100766|99.77011874898|99.759575353548|99.735363521494|99.71901421008|99.714740164384|99.698597995556|99.659275364122|99.618082178125|99.578699046252|99.543278091348|99.495587208974|99.482320206152|99.442582228434|99.390924562626|99.322414943038|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.297573849575|99.229412084348|99.229412084348|99.229412084348|99.229412084348|99.229412084348|99.229412084348|99.204625877547|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.2569755126|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.187716860897|99.187716860897|99.1755216335|99.160022359318|99.160022359318|99.160022359318|99.151139159144|99.146537528199|99.146537528199|99.146537528199|99.129207330459|99.118898257201|99.118898257201|99.111553042669|99.108945892407|99.097466749117|99.097466749117|99.089403040062|99.083505717527|99.076397886554|99.074052800381|-99.142261725789|-99.142261725789|-99.142261725789|-99.142261725789|-99.142261725789|-99.158901883634|-99.159333018763|-99.166759469225|-99.179446861678|-99.179446861678|-99.179446861678|-99.180217395815|-99.187186809153|-99.193539508813|-99.21226425594|-99.251405932572|-99.268228983511|-99.271364079172|-99.278182835772|-99.279799055408|-99.279799055408|-99.289496712498|-99.292959124723|-99.292959124723|-99.296619316912|-99.297907825947|-99.306362294693|-99.306362294693|-99.306362294693|-99.306362294693|-99.327420446043|99.231961355544|99.231961355544|99.231961355544|99.231961355544|99.231961355544|99.231961355544|99.231961355544|99.216620880074|99.199855651797|99.183177354536|99.146861794482|-99.296161330175|-99.296161330175|-99.312397917588|-99.358775413124|-99.373084267078|-99.439572683048|-99.439572683048|-99.439572683048|-99.439572683048|-99.463692734718|-99.487437643475|-99.501042487297|-99.509805570014|-99.509805570014|-99.523052123195|-99.523052123195|-99.523052123195|-99.528946667917|-99.536754189034|-99.536754189034|-99.536754189034|-99.536754189034|-99.538338937251|-99.538711642654|-99.553569899037|-99.568963909629|-99.588290215072|-99.652547836896|-99.672639504867|-99.672639504867|-99.672639504867|-99.695706305457|-99.721617947632|99.699652115836|99.699652115836|99.699652115836|99.699652115836|99.699652115836|-99.717916165503|-99.717916165503|-99.717916165503|-99.720063801046|-99.720063801046|-99.720063801046|-99.728646151807|99.681349880908|99.681349880908|99.674560475585|99.673594362611|99.673594362611|99.673594362611|99.651766970284|99.649741281544|-99.625006977085|-99.625006977085|-99.627785699637|-99.637541259959|-99.657263929794|99.62470628691|99.617170566456|99.611976899858|99.611976899858|99.611976899858|99.611976899858|99.611976899858|-99.631134573888|-99.634594140529|99.601557217175|99.598397213148|99.59098867272|99.59098867272|99.58248449801|99.575542518812|-99.619845762857|-99.619845762857|-99.619845762857|-99.619845762857|-99.62427286639|-99.635854874874|99.593690123508|99.593690123508|99.593690123508|99.593690123508|99.593690123508|-99.668486040566|-99.675658965962|-99.675658965962|-99.677006599694|-99.677006599694|-99.677006599694|99.657771563762|99.634186082674|99.610210318911|-99.644210926308|-99.655791511815|99.65245475738|99.50939475131|-99.445503012253|-99.445503012253|-99.445503012253|-99.445503012253|-99.449447384491|99.446174048699|99.413527805846|99.380587400376|99.37731892685|99.368502679728|99.368502679728|99.368502679728|99.363891459464|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.71783299199|-136.71783299199|-136.74737940163|-136.74737940163|-136.74737940163|-136.75265174807|-136.80698964661|-136.80698964661|-136.80698964661|-136.80698964661|-136.80698964661|-137.25387782593|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.6278549806|-137.6278549806|-137.70705759699|134.58382963941|134.2925815031|133.67119380336|-135.43056448167|-135.43056448167|-135.43056448167|-135.43056448167|-135.43056448167|-135.43056448167|-135.4476144837|-135.4476144837|-135.47123485656|-135.57137463989|-135.72097453477|-135.81497085759|-135.91950716922|-135.91950716922|-135.91950716922|-135.95667303877|-136.16851763016|-136.29168059302|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.45544162379|134.45544162379|133.96993801976|133.5854781776|133.45442450371|133.30938165557|133.30938165557|133.30938165557|133.06183419272|133.06183419272|132.8592540428|132.70750635696|132.46167562883|132.1868637765|132.12930135865|131.82143561199|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.60189187883|131.48154002162|131.37337759835|131.3687587193|131.26821449993|131.26821449993|130.95357607468|130.77451683265|130.53724729995|130.48527338748|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|130.7781318652|130.7781318652|130.7781318652|130.7781318652|130.7781318652|130.7781318652|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.75466846491|-132.82685517233|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.54092498129|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.86111055518|-133.86111055518|-133.86111055518|-133.86111055518|-133.86111055518|-133.86111055518|-133.86111055518|-134.17900748942|-134.89181220703|132.36206094819|132.36206094819|131.90672940234|131.62553904194|131.62553904194|131.62553904194|131.62553904194|131.62553904194|131.62553904194|131.62553904194|131.21392867453|130.73547243947|130.20144575699|-132.50241324939|-132.50241324939|-132.50241324939|-132.81101912964|-132.82724507108|-133.13526718103|-133.28863389716|-133.37792818|-133.59783456816|-133.59783456816|-133.59783456816|-133.59783456816|-134.96870907693|132.00366180309|131.98684404038|131.97178124379|131.97178124379|131.87201903093|131.87201903093|131.87201903093|131.87201903093|131.87201903093|131.4755713435|131.38618966959|131.23299198043|-132.86941993068|-132.86941993068|-132.86941993068|-132.86941993068|-132.86941993068|-132.86941993068|-132.86941993068|-133.08101831355|-133.16203710478|-133.16203710478|-133.16203710478|-133.16203710478|-133.16203710478|-134.46448624842|131.30890026895|131.05988884864|130.83821403646|130.78523161305|130.42414498211|130.06960322991|129.55122150464|129.11525561063|128.88082786896|128.46795325046|128.46795325046
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|165.26935334059|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|163.81351156087|-168.34073801337|-168.34073801337|-168.34073801337|-168.34073801337|-168.34073801337|-168.34073801337|-168.45930342392|-168.45930342392|-168.71033408594|-169.1559321875|-169.42547729221|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|164.7516213388|164.59902031894|163.92723923784|162.49360403596|161.71010816957|161.49385466401|161.49385466401|161.49385466401|160.53817934266|160.12476785083|160.12476785083|160.12476785083|160.03863840522|159.1284850485|158.98720120135|158.34523125426|157.71136433037|157.60763759516|157.60763759516|157.60763759516|157.60763759516|157.60763759516|156.33180469829|155.72089983974|151.61433735991|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-154.34182624283|-154.47647645146|-154.90441065|-155.64157539128|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.98056722065|-157.17784463454|-158.55372578887|-158.7952435523|-159.3224924968|154.55253269156|154.55253269156|154.55253269156|154.55253269156|154.55253269156|154.55253269156|154.31503520498|153.27534517253|153.27534517253|152.61093684263|151.65627951763|151.65627951763|150.94142633171|150.60819146764|150.60819146764|150.60819146764|150.60819146764|148.14020938489|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.79082550775|-153.74297724149|-153.74297724149|-153.74297724149|-153.74297724149|-153.74297724149|-153.74297724149|-155.41831303064|-156.72423659898|-156.75708320658|-156.75708320658|-156.75708320658|-156.75708320658|-156.75708320658|-158.22842839604|-158.54621466204|-158.54621466204|-158.54621466204|-160.70301266295|-161.46945254651|-162.96161638197|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.49888792283|156.48765680798|156.1257243952|156.06080525377|156.06080525377|156.06080525377|156.06080525377|154.26781047303|154.26781047303|154.26781047303|154.26781047303|154.26781047303|153.94368535631|153.81763974442|153.81763974442|153.81763974442|153.81763974442|153.81763974442|153.81763974442|153.81763974442|152.93738536055|151.91875181392|150.83475682507|150.83475682507|150.83475682507|150.69917082533|149.47570827547|149.47570827547|148.91467230125|148.19681929491|148.19681929491|148.19681929491|148.19681929491|148.19681929491|148.19681929491
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-153.36604936977|-153.36604936977|-153.38055316913|-153.38055316913|-153.38055316913|-153.38055316913|-153.38055316913|-153.38055316913|-153.51838654398|-153.70543298588|-154.06698874743|-154.06698874743|-154.06698874743|-154.06698874743|-154.06698874743|-154.06698874743|-154.27992026669|-154.27992026669|-154.27992026669|-154.27992026669|-154.71991144134|-154.94379028693|-155.06309916592|-155.39289460818|-155.66049664328|-155.66049664328|-155.66049664328|-155.71959979114|-155.71959979114|-155.71959979114|-155.71959979114|151.69950881935|151.69950881935|151.20666690377|-153.95455868926|-153.95455868926|-153.95455868926|-153.95455868926|-153.95455868926|-153.95455868926|-154.18895410104|-154.18895410104|-154.18895410104|-154.36161203962|-154.48623498923|-155.1186005699|-155.33654800748|-155.33654800748|-155.33654800748|-155.91560720178|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.55847455537|153.52997484777|152.95553133855|152.68036693844|152.68036693844|152.68036693844|152.68036693844|152.68036693844|152.64541249047|152.58823230278|152.40415517502|152.27294520993|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.79324186445|151.78490480392|151.78490480392|151.78490480392|151.78490480392|151.57156747147|151.56896796011|151.54995616038|151.4337187164|151.4337187164|151.4337187164|151.4337187164|151.21877495656|151.21877495656|150.67475612307|150.44362245825|150.23624914252|150.12916266215|149.94629676356|-150.94146283529|-150.94146283529|-150.94146283529|-150.94146283529|-150.94146283529|-150.94146283529|-150.96662832258|-151.01569796666|-151.18038686495|-151.18038686495|-151.18038686495|-151.18038686495|-151.18038686495|-151.18038686495|-151.25380881989|150.23924381815|150.23924381815|150.23924381815|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.12493770486|-151.10546986717|-151.10546986717|-151.10546986717|-151.10546986717|-151.10546986717|-151.10546986717|-151.10546986717|-151.19107434107|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.60496386402|-151.60496386402|-151.60496386402|-151.60496386402|-151.60496386402|-151.60496386402|-151.90051967693|-152.30335672247|-152.35994421243|-152.35994421243|-152.76216471195|-153.47073833147|-153.53360082484|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.64122745436|-153.86135749731|-153.9498329153|151.47636751364|151.47636751364|151.47636751364|151.47636751364|151.47636751364|151.47636751364|150.87595997067|150.68100931874|150.68100931874|150.51000767539|150.25278918821|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|149.92880094023|149.92880094023|149.92880094023|149.3225563629|148.67284484522|148.43260633301|148.30511370579|148.02513346054|-149.07687760031|-149.07687760031
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|143.99790142316|143.00878427579|141.93254320438|140.85670812721|140.68141821979|140.68141821979|140.68141821979|140.68141821979|140.68141821979|140.05824406013|139.81637883038|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-149.42698588119|142.52935808368|142.52935808368|142.52935808368|142.4298402807|141.81204499369|140.73727638595|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.66588552041|137.66588552041|137.66588552041|137.66588552041|135.41319992855|133.23300799082|132.66429908882|132.66429908882|132.66429908882|132.66429908882|131.81532889616|130.85147424551|129.81997708052|127.57330691781|127.15700432952|125.51167781812|124.93722523422|124.93722523422|124.93722523422|124.93722523422|124.93722523422|124.93722523422|124.61188559732|124.61188559732|124.42375750234|123.25306229779|123.20951488491|123.00112605621|122.26569022657|121.96799383695|121.43444051273|121.11808750267|121.11808750267|121.11808750267|121.11808750267|120.67842877833|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-131.45096336147|-131.45096336147|-131.45096336147|-131.45096336147|-131.45096336147|-131.45096336147|-132.18766831494|-132.18766831494|-134.31963018947|-134.80792166981|-135.88441808451|-135.88441808451|-135.88441808451|-135.88441808451|-135.88441808451|-135.88441808451|-135.88441808451|-135.88441808451|-135.88441808451|-138.14323465281|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|135.78663251338|135.78663251338|135.78663251338|135.78663251338|135.78663251338|135.78663251338|135.78663251338|135.78663251338|135.78663251338|135.78663251338|134.98847365311|134.64793441829|134.64793441829|133.71326412688|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|130.95032907407|128.42641621025|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-137.3820274575|-137.3820274575|-137.3820274575|-137.3820274575|-137.3820274575|-137.45392865422|-139.22825060159|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-142.67789696043|-143.82487750921|-145.53987329175|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.24540821954|140.24540821954|139.79600733567|138.65612007566|138.09290712617|137.2826845198|137.10964393937|136.62515301531|135.68129898631|135.68129898631|135.68129898631|135.68129898631|135.03922034991|135.03531799795|135.03531799795|135.03531799795|135.03531799795|135.03531799795|135.03531799795|135.03531799795|135.03531799795|135.03531799795|134.29646725656|134.2290786016|134.2290786016|134.2290786016|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-177.1191291913|-177.1191291913|-177.4122005638|-177.4122005638|-177.54466291893|-179.07129972763|-179.61755369313|-179.62450830813|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-182.33409563113|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-183.65769983067|-183.65769983067|-188.39855306164|175.40160075806|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-163.03750313462|-163.2466694375|-163.91790897462|-163.91790897462|-163.91790897462|-163.91790897462|-163.91790897462|-164.74546191|-165.81717159244|-166.42963676422|-167.77127032776|-167.89640930515|-167.93024897111|-167.93024897111|-169.29583564878|164.22716899376|164.22716899376|164.22716899376|164.22716899376|162.7312994584|161.6653296798|160.40870490002|159.74179965314|159.74179965314|159.74179965314|159.06976966126|158.63807550253|158.20009301307|157.20176859036|156.62362512102|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|155.90348880402|155.47877705145|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-159.66935761895|-159.73094975646|-160.22383241847|-160.79481559545|-161.9976984213|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-161.18951092576|-162.40279452906|-162.93643683974|-163.93160204958|-164.35611709635|-164.35611709635|-164.74570648408|-164.74570648408|-164.74570648408|-164.74570648408|-164.74570648408|-164.74570648408|-164.74570648408|-164.74570648408|-164.74570648408|-164.82443309812|-164.82443309812|-164.82443309812|-164.90214364825|-165.01738885043|-166.18098357649|161.38667778357|161.38667778357|160.9535363977|160.67004244249|160.37368649979|160.37368649979|160.37368649979|160.37368649979|160.37368649979|160.37368649979|160.37368649979|160.37368649979|160.25298086294|158.0366499809|-161.97093890833|-161.97093890833|-161.97093890833|-161.97093890833|-162.29118849601|-162.29118849601|-162.29118849601|-162.29118849601|-162.29118849601|-162.29118849601|-162.29118849601|-162.55409883752|-164.71510859877|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-166.95900683353|-167.44850723502|-167.44850723502|-167.44850723502|-169.55889757206|-170.33544178064|-170.59457850121|-170.59457850121|-170.59457850121|-170.59457850121|-170.59457850121|-170.59457850121|-170.59457850121|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|165.43028494556|164.66442134889|164.66442134889|160.52435417211|-164.84222103533|-164.84222103533|-164.84222103533|-164.84222103533|-164.84222103533|-164.84222103533|-165.85079952277|-166.66423349085|-166.66423349085|-166.66423349085|-166.66423349085|-166.66423349085|-168.90136559476|162.43014703339|161.03182501865|-165.25221517384|-165.25221517384|-165.25221517384|-165.25221517384|-165.25221517384|-165.25221517384|-165.25221517384|-165.25221517384|-165.98080653946
00280|8830|/commodities/gold|COMMO:|1812.827539918|1812.827539918|1812.827539918|1812.827539918|1812.827539918|1812.827539918|1812.827539918|1812.827539918|1812.827539918|1812.827539918|1812.827539918|1753.0528641776|1670.2087759525|1631.8597673344|1618.7164325634|1601.6738031086|1564.8380443531|1514.1824731278|1514.1824731278|1514.1824731278|1514.1824731278|1514.1824731278|1485.2583712922|1465.4285018449|1465.4285018449|1465.4285018449|1465.4285018449|1421.5705548928|-1689.722988155|-1689.722988155|-1689.722988155|1504.574304557|1504.574304557|1504.574304557|1504.574304557|1475.8425708964|1475.8425708964|1475.8425708964|1467.9110415165|1467.9110415165|1467.9110415165|1436.5344376768|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1394.3275051965|1389.2639055135|1362.3321009612|1328.1518604134|1328.1518604134|1328.1518604134|1328.1518604134|1328.1518604134|1328.1518604134|1284.9076593027|1267.0195848263|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1243.1451466846|1241.9168622016|1238.3298184076|1217.3583912632|1217.3583912632|1215.7204374496|1213.6505294579|1195.7839134818|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1279.7833546003|-1279.7833546003|-1279.7833546003|-1279.7833546003|-1279.7833546003|-1279.7833546003|-1296.4870321839|-1306.3356211549|-1307.7728689915|-1312.9087107718|-1331.1835573765|-1331.1835573765|-1343.565077315|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|-1336.2639845188|-1336.2639845188|-1336.2639845188|-1336.2639845188|-1336.2639845188|-1336.2639845188|-1348.0099841551|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1224.5159833707|1202.478907033|1197.7542801126|1189.0373913875|1189.0373913875|1189.0373913875|1189.0373913875|1189.0373913875|1189.0373913875|1189.0373913875|1189.0373913875|1189.0373913875|1189.0373913875|1186.9573011137|1186.9573011137|1186.9573011137|1186.9573011137|1186.9573011137|1186.9573011137|1186.9573011137|1166.291369727|1158.8960572379|1148.9344754901|1137.9704921072|1137.9704921072|1137.9704921072|1137.9704921072|1137.9704921072|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1273.4393328512|-1300.7658779184|-1310.0454199094|-1328.3172241072|-1347.7968953296|-1374.146110231|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1217.7261639699|1217.7261639699|1209.676353003|1209.676353003|1209.676353003|1209.676353003|1177.7514355198|1163.0221542213|1163.0221542213|1152.6475407168|1152.6475407168|1152.6475407168|1152.6475407168|1152.6475407168|1152.6475407168|1126.2250913563|1123.2987150377|1123.2987150377|1123.2987150377|1123.2987150377|1123.2987150377|1123.2987150377|1123.2987150377|1110.4318947468|1096.4576526918|1086.8600570642|1086.8600570642|-1163.1851251587|-1163.1851251587|-1163.1851251587|-1163.1851251587|-1163.1851251587|-1163.1851251587|-1168.2069649854
00282|8831|/commodities/copper|COMMO:|2.7124014741395|2.7124014741395|2.7124014741395|2.7124014741395|2.7124014741395|2.6719154303719|2.6719154303719|2.6450448240891|2.6039665237682|2.5985052512223|2.5985052512223|2.5985052512223|2.5985052512223|2.5758669692205|2.4867688106085|2.3892986825865|2.3040541202671|2.2608259645075|2.2608259645075|2.1576398707066|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.6242979439353|-2.7846921188141|-2.8385210736918|-2.8385210736918|-2.853120528121|-2.853120528121|-2.853120528121|-2.8721339288235|2.6375722263478|2.6375722263478|2.5909024992955|2.5909024992955|2.5909024992955|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8549921738184|-2.8664315407998|-2.8664315407998|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9570940703348|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-3.070451230455|-3.070451230455|-3.0743069457219|-3.1403315497794|-3.1403315497794|-3.1403315497794|-3.1403315497794|-3.2054517615016|-3.2751408140059|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9064542917828|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.7964488943186|2.7964488943186|2.7964488943186|2.7964488943186|2.7964488943186|2.7964488943186|2.7960266360273|2.7148629039118|2.6438755160779|2.6289727032416|2.5956919524662|2.4929076404033|2.4261196157069|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3221324626196|2.2990638087843|2.2852375452887|2.2563751742985|2.2544918447338|2.2544918447338|2.2544918447338|2.2544918447338|2.2544918447338|2.2544918447338|2.2422130935284|2.1885423917342|2.148491450898|2.146407335723|1.9956192901008|1.965030487068|1.965030487068|1.965030487068|1.965030487068|1.965030487068|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.9399584536795|1.8871481953996|-2.2701401859087|-2.2701401859087|-2.2701401859087|-2.2701401859087|-2.2701401859087|-2.2701401859087|-2.2701401859087|-2.3630723323604|-2.3777874629859|-2.3777874629859
00284|8883|/commodities/palladium|COMMO:|1904.0970093457|1904.0970093457|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2795.9512298983|2055.2378716151|2055.2378716151|2055.2378716151|1958.1876672761|1958.1876672761|1958.1876672761|1958.1876672761|1862.2641832581|1754.9435613675|1682.0591497872|1682.0591497872|1682.0591497872|1682.0591497872|1625.2156514563|1567.5396547756|1566.1277058216|1566.1277058216|1566.1277058216|1566.1277058216|1516.6640714641|1480.0712176424|1429.5179667055|1422.3311066693|1408.2734884759|1373.4371361755|1340.0801825018|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1592.8022087734|1340.277540008|1340.277540008|1340.277540008|1340.277540008|1340.277540008|1340.277540008|1340.277540008|1340.277540008|1297.2028344382|1290.4116270793|1290.4116270793|1244.8378769306|1184.405997425|1149.2410524667|1149.2410524667|1149.2410524667|1149.2410524667|1097.1289471853|1053.665430412|1022.4449810025|1021.1721441477|1013.0746398733|1004.3440822811|977.79324710756|977.79324710756|976.74805776708|973.4478745155|970.21225360349|970.21225360349|948.68578850908|945.44646052464|945.44646052464|945.44646052464|891.98498258705|-1003.5227126225|-1003.5227126225|-1003.5227126225|-1003.5227126225|-1003.5227126225|-1031.7474618603|-1032.4194743775|-1032.4194743775|-1032.4194743775|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1063.6286947009|-1085.3124446601|-1087.0042161964|-1087.0042161964|-1109.1909499433|-1109.1909499433|-1109.1909499433|-1109.1909499433|1014.8366263122|1014.8366263122|1014.8366263122|979.17405093721|974.69889665766|948.0710261257|910.22397474796|897.26108481652|894.60730761371|894.60730761371|887.45695493036|887.45695493036|887.45695493036|860.10493296841|848.14178969805|848.14178969805|838.0846262011|838.0846262011|838.0846262011|838.0846262011|838.0846262011|838.0846262011|835.15238889423|819.04429047601|787.18533360182|774.62914178031|774.62914178031|757.36865666896|757.36865666896|757.36865666896|757.36865666896|757.36865666896|757.36865666896|748.076258061|742.19030165415|725.22519223652|725.22519223652|725.22519223652|725.22519223652|725.22519223652|725.22519223652|725.22519223652|725.22519223652|725.22519223652|715.21688161913|713.74096601345|712.80060043396|712.80060043396|712.80060043396|712.80060043396|712.80060043396|704.88495019193|704.88495019193|704.88495019193|704.88495019193|663.70271633196|629.94469566398|-753.74603845978|-753.74603845978|675.5649223066|675.5649223066|675.5649223066|652.97490689231|618.9443443823|-702.80727596634|-702.80727596634|-707.15252749516|-711.33336456167|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|642.7654318072|628.27378572111|602.23477547571|558.19977901164|533.79750768546|502.66229105113|502.66229105113|502.66229105113|502.66229105113|502.66229105113|502.66229105113|502.66229105113|502.66229105113|502.66229105113|502.66229105113|480.56704380549|480.56704380549|480.56704380549|480.56704380549|480.56704380549|471.0494890482|-589.0849240095|-589.0849240095|-589.0849240095|-589.85474721229|-589.85474721229|-589.85474721229|-589.85474721229|-589.85474721229|-589.85474721229|-631.35528247926|-653.34196629097|-659.35218137691
00287|8862|/commodities/natural-gas|COMMO:|1.8187135277447|1.8187135277447|1.8187135277447|1.8187135277447|1.8187135277447|1.8187135277447|1.8187135277447|1.8187135277447|1.6625705226988|1.504189502832|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.3183207499795|-2.3183207499795|-2.3183207499795|-2.3238007942629|-2.3512725790578|-2.3512725790578|-2.4166362506634|-2.4840402517591|-2.50593367924|-2.7345374304907|-2.7573192471549|-2.7819657849255|-2.838573169596|2.2520154890432|2.2520154890432|2.2520154890432|2.2520154890432|2.2520154890432|2.2520154890432|2.2520154890432|2.0660256763856|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.777833760028|-2.797648708296|-2.8278128141459|-2.8278128141459|-2.8278128141459|-2.8278128141459|-2.8414030201232|-2.8910033048298|-2.9480037624202|-3.1068375303306|-3.1778466935452|-3.1778466935452|-3.1778466935452|-3.1778466935452|-3.1778466935452|-3.2611075502298|-3.4022305918691|-3.447867242601|-3.5297412917641|-3.6784903788596|-3.7119338009126|-3.7714852918495|-3.7714852918495|-3.7714852918495|-3.8331502531755|-3.8958336881784|-4.1890929994746|-4.3135006462328|-4.3135006462328|-4.3135006462328|-4.3408897491288|-4.9002108145634|3.4872667317353|3.4872667317353|3.4872667317353|3.4872667317353|3.4872667317353|3.466296209755|3.0666069740084|2.7766862021738|2.7766862021738|2.7766862021738|2.7766862021738|2.6784290193247|2.6148101222434|2.5609005544452|2.5609005544452|2.5609005544452|2.5609005544452|2.5609005544452|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|-3.3905591368744|-3.3905591368744|-3.3905591368744|-3.3905591368744|-3.3905591368744|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.5414221808691|-3.5873987975852|-3.5873987975852|-3.5873987975852|-3.5873987975852|-3.5873987975852|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.8567843219809|2.8701064117575|2.8701064117575|2.8701064117575|2.8701064117575|2.8701064117575|2.8701064117575|2.8701064117575|2.7434662130014|2.7434662130014|2.7434662130014|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.3935346752745|2.3704627524607|2.3704627524607|2.2755139945605|2.2049495362768|2.2049495362768|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.0885399572779|1.9734332023648|1.8636479707325|1.6563311254277|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|1.6700542871747|1.6700542871747|1.6700542871747|1.6700542871747|1.6700542871747|1.6700542871747|1.6700542871747|1.6700542871747|-2.4473280950293|-2.4473280950293
00288|8988|/commodities/heating-oil|COMMO:|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3354932181959|-1.4484202026133|-1.4885249117444|-1.4885249117444|-1.4885249117444|-1.5185221775186|-1.6159412975456|-1.8453403043908|-1.9021115157519|-1.9506679105216|-1.9506679105216|-1.9506679105216|-2.0028754392657|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8215501706222|1.8215501706222|1.8215501706222|1.8215501706222|1.8035113856108|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.1491960869964|-2.2124734572499|-2.2147696442478|-2.2147696442478|-2.3439496630952|-2.4524717987164|2.1124391776787|2.1124391776787|2.1124391776787|2.1124391776787|2.1124391776787|2.1124391776787|2.0115212580083|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.8796523342094|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.2115814422901|1.8544525850781|1.8544525850781|1.8406694850401|1.8293161084339|1.812895820106|1.7755119839917|1.7032966723719|1.6984277555703|1.6984277555703|1.6984277555703|1.6984277555703|1.6772419158352|1.6725521621585|1.6197190944221|1.569442929253|1.569442929253|1.569442929253|1.569442929253|1.569442929253|1.5174087301725|1.4772542070276|1.4525824267474|1.4063527339926|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6995593370151|-1.714715655241|-1.714715655241|-1.714715655241|-1.714715655241|-1.714715655241|-1.714715655241|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.430350746519|1.3879285342237|1.386092848992|1.3524198415276|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.2800963151367|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.1955091310837|1.1719323874953|1.1253415811329|1.0212963797758|1.0212963797758|1.0106459566962|0.92140669392337|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.3314482549085|-1.4348533584323|-1.4348533584323|-1.4493926315006
00290|8861|/commodities/london-gas-oil|COMMO:|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-400.05923589458|-437.52415099398|-440.65195609599|-440.65195609599|-440.65195609599|-454.7382845511|-490.47309394567|-560.80343771741|-580.72604190823|-598.75640179456|-598.75640179456|-598.75640179456|-615.95155754951|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-655.53878289557|562.16164897727|562.16164897727|562.16164897727|556.63618194981|556.63618194981|556.63618194981|556.63618194981|545.79020216646|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-663.07545478548|-690.15328309498|-691.91763345059|-691.91763345059|-731.70014827844|-767.75635589931|647.59468466984|647.59468466984|647.59468466984|647.59468466984|647.59468466984|647.59468466984|616.16076074427|602.96109155592|602.96109155592|602.96109155592|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|599.61524924358|574.30861027064|566.24567807849|562.06464230943|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|547.78807462851|542.0284162539|538.43435139323|523.55205710359|504.46061900398|498.84513222665|493.3010891687|493.3010891687|492.931765743|489.32696193667|488.75217992963|472.25242214404|463.00425010421|463.00425010421|463.00425010421|463.00425010421|463.00425010421|446.74083344912|435.3231482768|431.63683141867|413.54092379852|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-504.13015372282|-513.72533705119|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|425.38210405429|421.25659090904|421.25659090904|421.25659090904|421.25659090904|421.25659090904|421.25659090904|418.49343434337|404.60381593708|401.21257326342|386.01397029269|382.13583755235|382.13583755235|382.13583755235|382.13583755235|382.13583755235|382.13583755235|382.13583755235|382.09537505817|368.09208339796|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|350.53702285639|344.81891428488|330.53490476097|297.93436867075|297.93436867075|297.93436867075|268.99652074527|268.01757848693|268.01757848693|268.01757848693|268.01757848693|265.0750872077|-375.21070146621|-375.21070146621|-375.21070146621|-375.21070146621|-375.21070146621|-375.21070146621|-375.21070146621|-375.21070146621|-390.70633496246|-425.36814995829|-431.56183328698|-436.52703698554
00291|49768|/commodities/aluminum|COMMO:|1682.0971374358|1619.0662638176|1615.5943591678|1615.5943591678|1615.5943591678|1615.5943591678|1615.5943591678|1603.5776150584|1588.8195695744|1583.0389830123|1567.688835834|1546.5048005035|1512.8475580139|1508.1345479668|1473.1078310742|1445.3698123047|1425.8053103935|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1649.9754887191|-1689.2366541324|-1772.0407268137|-1803.2674742375|-1806.9536718981|-1806.9536718981|-1828.226302109|-1834.452224826|-1834.452224826|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1844.6067497999|-1848.5515429628|-1848.5515429628|-1884.1134828072|-1884.1134828072|-1884.1134828072|-1884.1134828072|-1884.1134828072|-1892.3658886244|-1892.3658886244|-1892.3658886244|-1908.3575814623|-1908.3575814623|-1908.3575814623|-1908.3575814623|-1908.3575814623|-1908.3575814623|-1908.3575814623|-1908.3575814623|-1913.8973127359|-1934.3303474844|-1937.8327811857|-1937.8327811857|-1937.8327811857|-1950.6475346508|-1995.1083718342|-1999.509302038|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2038.0239050732|-2093.0821167481|-2110.3967963867|-2123.7244399836|-2123.7244399836|-2137.193822204|-2142.3264691156|-2192.5571879062|-2206.8968754513|-2235.7187505015|-2270.965278335|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2330.0494765201|-2349.3327516891|-2419.2030574323|-2454.753397147|2192.2685419163|2192.2685419163|2192.2685419163|2192.2685419163|2192.2685419163|2192.2685419163|2192.2685419163|2192.2685419163|2192.2685419163|1997.0761576848|-2195.0264914614|-2209.6961016238|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|-2203.0837313592|-2203.0837313592|-2203.0837313592|2014.8795473072|2014.8795473072|2014.8795473072|2014.8795473072|2014.8795473072|1994.5328303413|1980.8244819029|1980.8244819029|1969.6553249697|1969.6553249697|1969.6553249697|1967.139677599|1967.139677599|1967.139677599|1949.0996417767|1914.4162686408|1854.2958540453|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1809.9671763021|1791.1857514468|1773.621058226|1773.621058226|1773.621058226|1745.8408126247|1745.8408126247|1702.1009029164|1689.5875344647|1689.5875344647|1672.1528160718|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1592.5087179253|1571.3665540814|1571.3665540814|1571.3665540814|1554.8795045348|1554.2878549467|1554.2878549467|1554.2878549467|1554.2878549467|1554.2878549467|1554.2878549467|1554.2878549467|1532.7891580665|1532.7891580665|1532.7891580665|1532.7891580665|1532.7891580665|1512.4601756295|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1456.3462610197|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2203.1353200834|2203.1353200834|2203.1353200834|2203.1353200834|2203.1353200834|2203.1353200834|2203.1353200834|2165.2336889816|2119.6068766462|2080.382640718|2029.3140452422|1960.7378280469|1916.6377506752|1916.6377506752|1810.8475007502|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2161.887510376|-2230.0972337511|-2254.4413708346|-2299.2681898162|-2396.7979886847|-2418.1644318718|-2459.0715909687|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|2255.6225319539|2255.6225319539|2255.6225319539|2255.6225319539|2255.6225319539|2222.9972577266|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2515.2632551389|-2549.5472285666|-2549.5472285666|-2668.438238937|-2668.438238937|-2668.438238937|-2668.438238937|-2713.26470993|-2738.4070492963|-2738.4070492963|-2764.1189436626|-2764.3821596251|-2837.0357329168|-2852.1230365742|2594.6078440521|2594.6078440521|2594.6078440521|2594.6078440521|2594.6078440521|2594.6078440521|2594.6078440521|2552.6198267246|2512.9109185828|2492.0121317587|2449.5921379737|2449.5921379737|2436.0276241066|2436.0276241066|2436.0276241066|2408.752915674|-2716.6171076452|-2716.6171076452|-2716.6171076452|-2716.6171076452|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2797.3759100227|-2797.3759100227|-2797.3759100227|-2797.3759100227|-2908.0759183398|-2908.0759183398|-2908.0759183398|-2908.0759183398|-3001.2510203775|-3121.6678004195|-3205.4086671328|-3329.8985190364|-3378.1805655181|-3378.1805655181|-3378.1805655181|-3378.1805655181|-3398.006183909|-3422.2846487878|-3442.1496097642|-3487.5948007739|-3487.5948007739|-3487.5948007739|-3552.6053341932|-3554.815227399|-3554.815227399|-3593.8502526656|3264.3292304967|3264.3292304967|3264.3292304967|3264.3292304967|3264.3292304967|3264.3292304967|3169.1435894408|3124.8817660453|3082.396406717|3055.6071185745|2984.285687305|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2922.4817286969|2826.4327062218|2826.4327062218|2826.4327062218|2826.4327062218|2826.4327062218|2784.841895802|2690.2132175577|2609.0146861753|2514.5718735281|2512.7743039201|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2488.3609149487|2473.0121277207|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2378.3348199715|2287.4831333017|2228.2590370019|2156.2322633354|2087.0358481505|2086.6767464341|2086.6767464341|2086.6767464341|2056.0950258103|2056.0950258103|2056.0950258103|2056.0950258103|2054.3833620115|2012.0370689016|1962.1445295082|1962.1445295082|1948.6328105646|1898.1547044008|1898.1547044008|1840.755227112|1771.9224745689|1735.1638606321|1719.7635262443|1719.7635262443|1719.7635262443|1629.2928069381|1572.5383178718|1572.5383178718|1572.5383178718|1572.5383178718|1572.5383178718|1572.5383178718|1498.6993489891|1498.6993489891|1498.6993489891|1498.6993489891|1484.4652456656|1484.4652456656|1478.4613840729|-1783.2408504051|-1783.2408504051|-1783.2408504051|-1783.2408504051|-1783.2408504051|-1783.2408504051|-1783.2408504051|-1828.5531556243|-1828.5531556243|-1828.5531556243
00293|959207|/commodities/lead?cid=959207|COMMO:|-2033.4828264466|1753.7532935047|1753.7532935047|1753.7532935047|1753.7532935047|1753.7532935047|1753.7532935047|1753.7532935047|1744.4342150052|1685.4546833391|1656.6579814879|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1905.6440393191|-1905.6440393191|-1905.6440393191|-1905.6440393191|-1905.6440393191|-1905.6440393191|-2006.7155992435|-2040.2167891895|-2040.2167891895|-2045.5147999855|-2045.5147999855|-2045.5147999855|-2074.6831110951|-2103.0800563718|-2103.0800563718|-2103.0800563718|-2108.3111737465|-2116.3593564189|-2116.3593564189|-2116.3593564189|-2116.3593564189|-2156.0937293544|-2201.7152548382|-2230.6354364481|2000.2064398138|2000.2064398138|2000.2064398138|1949.3960442375|1943.1067158195|1906.1741286883|1869.1212327686|1869.1212327686|1869.1212327686|1841.0161817243|1841.0161817243|1841.0161817243|1841.0161817243|1841.0161817243|1841.0161817243|1841.0161817243|1819.8235352493|-1999.8468100582|-1999.8468100582|-1999.8468100582|-1999.8468100582|-1999.8468100582|-1999.8468100582|-1999.8468100582|-2005.3297889536|-2009.0330988373|-2056.0367764859|-2110.9575294288|-2119.508366032|-2131.7315178133|-2156.8127975703|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2203.8990997446|-2203.8990997446|-2203.8990997446|-2236.4538938342|-2236.4538938342|-2236.4538938342|-2236.4538938342|-2262.5893605407|-2262.5893605407|-2262.5893605407|-2288.682622823|-2290.7862475811|-2301.5879599766|-2301.5879599766|-2321.1842858964|-2321.1842858964|-2321.1842858964|-2321.1842858964|-2379.7603176627|-2414.344797403|-2420.6053304478|-2439.1170338308|-2550.6855931454|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2609.8858819175|-2609.8858819175|-2624.7065354639|-2642.1183727377|-2655.0165095527|-2655.0165095527|-2685.3475426576|-2685.3475426576|2404.7770620033|2404.7770620033|2404.7770620033|2404.7770620033|2404.7770620033|2387.8078466704|2334.0642740782|2328.2380823091|2321.6534247879|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2219.449191176|2172.2768790844|2161.7248964156|2161.7248964156|2161.7248964156|2161.7248964156|2161.7248964156|2130.2498849062|2112.0554276736|2072.7241806222|2072.7241806222|2072.7241806222|2053.7490895802|2044.3878773113|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2028.1850100293|2028.1850100293|2028.1850100293|2028.1850100293|2028.1850100293|2028.1850100293|2028.1850100293|-2382.6529783564|-2382.6529783564|-2382.6529783564|-2382.6529783564|-2382.6529783564|-2382.6529783564|-2500.6699759516|2075.1591550733|2075.1591550733|2075.1591550733|1999.343505637|1932.38167293|1883.5351921445|1837.7891023827|1810.6708617325|1810.6708617325|1810.6708617325|1810.6708617325|1755.2454019251|1725.4393354723|1709.3232536695|1709.3232536695|1683.6925040772|1638.102782308|1625.5586470089|1587.0786800928|1587.0786800928|1587.0786800928|1587.0786800928|1586.5874223253|1564.0415803615|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219
00295|959211|/commodities/copper?cid=959211|COMMO:|6024.7100165967|6024.7100165967|6024.7100165967|6024.7100165967|6024.7100165967|5937.5666851074|5912.9352056749|5831.5113396388|5743.720932932|5709.3590274836|5709.3590274836|5709.3590274836|5709.3590274836|5687.3989194262|5469.3737993625|5309.8319992916|5181.7994436574|5040.3604929526|5025.7061032807|4813.9373369785|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5671.3744674267|-6004.4160749186|-6129.4272529859|-6129.4272529859|-6158.7152664683|-6158.7152664683|-6158.7152664683|-6172.8225182981|5908.1697304961|5908.1697304961|5838.0514135749|5838.0514135749|5838.0514135749|5803.3904595277|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6160.9650657412|-6194.52477252|-6194.52477252|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6345.7809017188|-6420.1454463542|-6508.9949403935|6083.927921973|6083.927921973|6083.927921973|6083.927921973|6023.3643577477|6012.6509062111|6012.6509062111|6012.6509062111|6012.6509062111|6012.6509062111|6012.6509062111|5841.278784679|-6402.6479442915|-6402.6479442915|-6402.6479442915|-6402.6479442915|-6402.6479442915|-6402.6479442915|-6402.6479442915|-6508.1366047683|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6693.0856647351|-6693.0856647351|-6693.0856647351|-6792.1178398645|-6792.1178398645|-6792.1178398645|-6792.1178398645|-6937.1309331828|-7105.5621479809|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6348.2538134399|6348.2538134399|6348.2538134399|6348.2538134399|6348.2538134399|6348.2538134399|6348.2538134399|6154.8375704888|5979.4306338764|5951.7562598627|5861.6736220697|5658.4706911885|5533.9118790984|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5303.3495585783|5269.6661761981|5262.1846402201|5181.2905406037|5181.2905406037|5181.2905406037|5181.2905406037|5181.2905406037|5181.2905406037|5181.2905406037|5131.1006006708|5033.000667412|4866.3896304578|4819.4329227309|4475.7588030343|4376.4045166461|4376.4045166461|4376.4045166461|4376.4045166461|4376.4045166461|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5227.2194813528|-5285.3071158746|-5285.3071158746
00299|8918|/commodities/us-corn|COMMO:|344.84411775376|336.0490197264|322.41391324247|322.41391324247|320.72379249163|308.97088054626|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-360.37257125894|-371.71952362105|-376.07724846783|-384.68305385315|-391.68950428127|-396.41889364586|-404.02934656496|-404.02934656496|-404.02934656496|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-415.07507933931|-415.07507933931|-418.7361992659|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-426.5908725081|-441.11485834233|-446.80817593593|-471.88408437325|380.53566283364|380.53566283364|380.53566283364|380.53566283364|380.53566283364|380.53566283364|380.53566283364|380.53566283364|366.18300800225|366.18300800225|366.18300800225|342.56445333584|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-389.6320580933|-395.29112110284|-395.29112110284|-409.65680122538|371.96237829167|371.96237829167|371.96237829167|362.05367392547|362.05367392547|362.05367392547|358.0575219868|358.0575219868|358.0575219868|358.0575219868|358.0575219868|358.0575219868|358.0575219868|353.03613554089|346.80403948987|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-376.00707993849|-376.00707993849|-382.7856443761|-386.88682708455|-387.07357862416|-387.07357862416|-387.07357862416|-387.07357862416|-387.07357862416|-387.07357862416|-387.07357862416|-387.07357862416|-387.07357862416|-394.47064291573|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-396.27696419487|-396.27696419487|-396.27696419487|-404.71051577208|-413.17835085787|-421.18189418089|-421.18189418089|-421.18189418089|-454.96599353432|380.26420551318|380.26420551318|376.75189501465|358.58543890517|350.46993211685|344.45610148665|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-401.6707462709|-402.37067613422|-402.37067613422|-402.37067613422|-402.37067613422|-402.37067613422|-402.37067613422|-402.37067613422|-410.99519570469|-416.44762096681
00300|8916|/commodities/us-soybeans|COMMO:|936.16417026304|931.59797265555|917.88240685387|917.88240685387|917.88240685387|891.65156751124|870.0050782677|839.58563926446|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-925.87840424558|-925.87840424558|-925.87840424558|-925.87840424558|-925.87840424558|-942.92156813963|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|864.30415713361|860.14462012241|852.6934784968|852.6934784968|852.6934784968|852.6934784968|852.6934784968|852.6934784968|852.6934784968|847.03497665009|844.77504381232|844.77504381232|829.02670748027|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|-899.98551608553|-899.98551608553|-899.98551608553|-899.98551608553|-899.98551608553|-899.98551608553|-932.60335256248|-941.4342738433|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-957.58579860658|-967.81755400731|-970.2498511015|-970.2498511015|-970.2498511015|-970.2498511015|-970.2498511015|-970.2498511015|-970.2498511015|-985.06927900167|-991.2297544463|-1011.5305610448|-1011.5305610448|-1061.8811789387|-1103.6040877096|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|952.42676754683|929.87696394092|922.8880969378|922.8880969378|922.8880969378|922.8880969378|922.8880969378|922.8880969378|922.8880969378|922.8880969378|922.8880969378|922.8880969378|916.60122207499|911.62468956683|911.53344831022|911.53344831022|905.82050354782|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|-1008.5043462956|-1008.5043462956|-1008.5043462956|-1008.5043462956|-1008.5043462956|-1008.5043462956|-1008.5043462956|-1036.4459370732|-1043.1528464769|-1043.1528464769|-1043.1528464769|-1043.1528464769|-1043.1528464769|-1043.1528464769|-1043.1528464769|-1068.7587237331|-1098.2630296253|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1100.8323996259|-1100.8323996259|-1128.0998344796|-1128.0998344796|-1128.0998344796|-1128.0998344796|-1181.8901900607|-1181.8901900607|-1181.8901900607|-1182.7668710636|-1193.7359697473|-1234.3827398234|1020.2686043685|1020.2686043685|1020.2686043685|1020.2686043685|1020.2686043685|1020.2686043685|979.95067097798|953.59380224182|953.59380224182|938.1075477383|926.96727580732|914.74697854459|899.38219512767|862.44021843612|-940.6163165524|-940.6163165524|-940.6163165524|-940.6163165524|-940.6163165524|-940.6163165524|-943.78575256887|-943.78575256887|-943.78575256887|-949.93605719837|-949.93605719837|-949.93605719837|-949.93605719837|-949.93605719837|-954.51455236242|-954.51455236242
00301|8915|/commodities/us-soybean-oil|COMMO:|30.25796368649|30.25796368649|30.25796368649|30.25796368649|30.25796368649|29.311070262618|29.185077043845|28.50397549346|27.793860125044|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.120476444199|-31.120476444199|-31.120476444199|-31.226241611539|-31.226241611539|-31.226241611539|-31.226241611539|-31.226241611539|-32.360268300439|-34.174743221496|-34.467492472568|-35.100547458771|-35.771163677775|-35.861559272797|-35.861559272797|32.078427429105|32.078427429105|32.078427429105|32.078427429105|31.559364022044|30.705958142577|29.285511403942|29.190474498371|29.190474498371|29.190474498371|29.190474498371|29.190474498371|28.660528593704|28.489476766238|27.829417747534|27.316575838766|27.277249092539|27.277249092539|27.277249092539|26.564931727572|26.564931727572|26.564931727572|26.564931727572|26.564931727572|25.676325447714|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-30.691215761144|-31.207463219916|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.045478140333|27.203864719049|-30.599536761638|-30.599536761638|-30.599536761638|-30.599536761638|-30.599536761638|-30.599536761638|-30.599536761638|-30.599536761638|-30.663372844454|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-31.0115784505|-31.0115784505|-31.0115784505|-31.0115784505|-31.0115784505|-31.0115784505|-31.0115784505|-31.0115784505|-31.445642667677|-31.782382017667|-32.044792206561|-32.044792206561|-33.105880242228|-33.488954995889|-33.488954995889|-33.488954995889|-33.488954995889|-33.488954995889|-33.488954995889|-34.087172692373|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.521472480776|31.235537055705|31.235537055705|31.235537055705|31.235537055705|31.235537055705|31.235537055705|31.235537055705|31.235537055705|30.788371725849|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.947162870836|-35.947162870836|-35.947162870836|-35.947162870836|-35.947162870836|-35.947162870836|-35.947162870836|-36.38129081138|-36.904767983578|-37.181378721482|-37.181378721482|-37.49231179458|-37.49231179458|-37.49231179458|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|32.866224383277|31.790259810299|31.790259810299|31.790259810299|31.790259810299|31.790259810299|31.299734614525|29.69525858896|29.363844677783|29.363844677783|29.363844677783|29.363844677783|29.363844677783|29.363844677783|29.363844677783|29.100939217515|-34.189830416423|-34.189830416423|-34.189830416423|-35.001851225397|-35.001851225397|-35.001851225397|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.263942047452|29.782158847754|29.048509381552|28.310231800352|28.310231800352|28.310231800352|28.310231800352|27.680256547172|27.593620076929|27.123319419186|27.123319419186|27.123319419186|27.123319419186|27.123319419186|27.123319419186
00303|8851|/commodities/us-cotton-no.2|COMMO:|62.238175416125|61.236864964314|58.393180123245|57.558001813667|57.558001813667|56.760908309674|56.760908309674|56.760908309674|54.74879052027|54.101396447703|54.101396447703|54.101396447703|54.101396447703|54.101396447703|54.101396447703|51.517278790823|51.517278790823|50.511765215563|50.511765215563|49.345295082382|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-62.59111128692|-65.970125525574|-68.876804503445|-70.90922605621|-72.494141918941|64.337559488445|64.337559488445|64.337559488445|64.337559488445|64.337559488445|64.337559488445|63.732842316263|62.692043372915|61.726157794314|60.393508524715|59.340010319616|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-67.472833713114|-67.472833713114|-67.472833713114|-70.930925457809|-71.366205772173|-71.366205772173|-72.264673003898|-72.810768268415|-72.810768268415|-73.510853606141|-74.923725584785|-75.281867027998|-75.281867027998|-75.281867027998|-75.281867027998|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-80.909207040954|-80.974958196463|-80.974958196463|-80.974958196463|-80.974958196463|-80.974958196463|-82.079396741458|-84.381460862314|-84.381460862314|-84.381460862314|-84.381460862314|-84.381460862314|-84.76475086729|-84.76475086729|-84.76475086729|-84.76475086729|-84.76475086729|-84.76475086729|-84.76475086729|-88.971945238557|-90.081050078568|-92.122531239997|-92.122531239997|-93.482260510668|-93.623065521701|-94.714515211829|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|78.213615614511|75.815270090222|75.815270090222|75.7452997103|74.751379702852|74.751379702852|74.751379702852|74.751379702852|74.751379702852|74.751379702852|74.751379702852|74.751379702852|72.628835324231|72.628835324231|72.628835324231|72.628835324231|72.628835324231|72.628835324231|72.628835324231|71.673148291843|70.229611654565|69.842896006157|67.852108979281|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-77.607882120676|-77.607882120676|-77.654310653019|-80.921457976554|70.938160827781|70.938160827781|70.938160827781|70.938160827781|70.938160827781|70.938160827781|70.786289774737|70.198979135417|70.198979135417|70.198979135417|70.198979135417|70.198979135417|70.198979135417|70.198979135417|69.399975189526|68.202747752223|67.738577321177|67.738577321177|67.270086556679|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|63.765935349269|63.765935349269|60.848263872778|57.931595123583|57.931595123583|57.931595123583|57.931595123583|57.931595123583|56.703296628211|56.703296628211|56.703296628211|56.703296628211|56.703296628211|56.703296628211|54.55699662656|-62.768033007644|-62.768033007644|-62.768033007644|-62.768033007644|-62.768033007644|-62.768033007644|-62.768033007644|-65.021703697865|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365
00304|8894|/commodities/us-cocoa|COMMO:|2226.1970113278|2226.1970113278|2226.1970113278|2226.1970113278|2226.1970113278|2213.1440484607|2213.1440484607|2096.4191336909|2085.1579337324|2085.1579337324|2064.9727576944|-2522.5279190037|-2522.5279190037|-2522.5279190037|-2522.5279190037|-2635.0900234614|-2669.0685466566|-2669.0685466566|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2728.3384941892|-2798.1536271457|-2986.3192927725|2459.1376606336|2459.1376606336|2459.1376606336|2449.3427909056|2371.1855842327|2357.5444813789|2357.5444813789|2286.7619671191|2286.7619671191|2286.7619671191|2286.7619671191|2286.7619671191|2286.7619671191|2286.7619671191|2286.7619671191|2286.7619671191|2236.2043444707|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2562.3712213073|2224.8675568157|2224.8675568157|2224.8675568157|2224.8675568157|2224.8675568157|2179.1188184967|2179.1188184967|2150.1991594219|2150.1991594219|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2488.3107666329|-2488.3107666329|-2488.3107666329|-2488.3107666329|-2488.3107666329|-2488.3107666329|-2488.3107666329|-2488.3107666329|-2578.0826582119|-2578.0826582119|-2578.0826582119|-2578.0826582119|-2578.0826582119|-2578.0826582119|-2578.0826582119|-2600.0464916196|-2663.1746810118|-2759.3052011243|-2801.4790138879|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2338.005506952|2206.8463048791|2200.8031001555|2200.8031001555|2200.8031001555|2200.8031001555|2200.8031001555|2151.084074266|1914.5378602956|1828.6825435748|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2208.7113580479|-2249.5757506764|-2262.1959494595|-2262.1959494595|-2262.1959494595|-2262.1959494595|-2262.1959494595|-2262.1959494595|-2319.9764808142|-2399.4771368077|-2416.1569590218|-2420.6206570944|-2503.4673967716|-2575.4559626496|-2601.6000859391|-2601.6000859391|-2608.0503326714|-2608.0503326714|-2629.1291284854|-2629.1291284854|-2629.1291284854|-2727.1434760949|-2787.5721927098|-2823.3669045799|-2923.8048204691|-3069.3241707395|-3096.896667681|-3096.896667681|-3123.2821230192|-3191.980136688|-3195.7614884588|-3195.7614884588|-3195.7614884588|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3264.400039989|-3268.938320974|-3311.785762653|-3361.5132872259|-3405.3712163769|-3405.3712163769|-3405.3712163769
00306|8911|/commodities/london-coffee|COMMO:|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1214.9356106786|1180.4284563095|1160.0726423999|1160.0726423999|1160.0726423999|1115.9696026666|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1389.3571092305|-1418.8412324784|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1245.8971388233|1245.8971388233|1245.8971388233|1245.8971388233|1219.8857098036|-1495.9475860032|-1495.9475860032|-1495.9475860032|-1540.0528733369|-1548.1143037077|-1576.1825596752|-1584.7583996392|-1604.7871107102|-1643.8976675434|-1643.8976675434|-1652.2196306038|-1670.2440340042|-1688.9933711158|-1694.4884182896|-1694.4884182896|-1694.4884182896|-1694.4884182896|-1694.4884182896|-1695.935479789|-1695.935479789|-1695.935479789|-1695.935479789|-1697.1505330989|-1703.0005923321|-1769.2784359245|1571.888852563|1571.888852563|1571.888852563|1571.888852563|1571.888852563|1571.888852563|1571.888852563|1513.2098361812|1412.6220402013|-1653.5283454305|-1653.5283454305|-1654.2201795438|-1654.2201795438|-1696.0779772709|-1718.1977525233|-1755.3863916925|-1791.8737685472|-1801.9152983858|-1817.7518646332|-1817.7518646332|-1817.7518646332|-1817.7518646332|-1843.3909607035|-1845.0455118928|-1865.0505687698|-1885.1672986331|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1910.735042377|-1910.735042377|-1924.5389359744|-1932.1543733049|-1960.1715258944|-1973.9128065493|-2015.4586739436|-2058.8985266041|-2074.3872517823|-2131.3747242025|-2184.3608046695|-2201.8453385216|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2212.7284720644|-2212.7284720644|-2212.7284720644|-2212.7284720644|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|2024.507001477|2024.507001477|2024.507001477|2024.507001477|2024.507001477|1970.4522238633|1912.8358042925|1865.8731158806|1824.747906534|1817.6643405933|1817.2381562148|1751.2646180165|1716.3495755739|1675.3697278089|1675.3697278089|1675.3697278089|1675.3697278089|1675.3697278089|1653.9663642321|1647.3041533729|1647.3041533729|1581.2268370811|1505.2751670188|1505.2751670188|1505.2751670188|1505.2751670188|1481.6946300209|1480.9625061987|1480.9625061987|1444.7916735541|1407.546303949|1372.4958932766|1367.995436974|1363.6615966378|-1521.5312459185|-1521.5312459185|-1521.5312459185|-1521.5312459185|-1521.5312459185|-1521.5312459185|-1522.182805652|-1522.182805652|-1522.182805652|-1522.182805652|-1522.182805652|-1522.182805652|-1584.8697840578|-1630.9108711754|-1651.234301306|-1672.5936681177
00307|8869|/commodities/us-sugar-no11|COMMO:|11.763947301394|11.488830625223|10.724256474891|10.658786545371|10.658786545371|10.658786545371|10.658786545371|10.658786545371|10.658786545371|10.416984993191|10.287205914625|9.6443096379948|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.817261923826|-13.042513835735|-13.398348689418|-13.735121144607|-13.735121144607|-14.815690400152|-15.788809435039|13.571142350179|13.571142350179|13.571142350179|13.085158041829|13.03007137495|13.03007137495|12.771190030903|12.268544788196|12.094993573444|12.094993573444|11.961104267192|11.942337691069|11.477042025196|11.336158242344|11.1712868109|11.064207807145|10.859119537762|10.801917727462|10.801917727462|10.801917727462|10.801917727462|10.801917727462|-12.52751374947|-12.52751374947|-12.52751374947|-12.809458952336|-13.01606584168|-13.196739838924|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.506408131729|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.136239948204|10.632488716897|9.5099873954021|-12.127348648616|-12.127348648616|-12.127348648616|-12.127348648616|-12.127348648616|-12.127348648616|-12.287054418533|-12.72982026791|-12.72982026791|-13.107578083932|-13.193419771128|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.86085170808|-14.102057394083|-14.371730734568|-14.572478746553|-14.738864818303|-14.9126275547|-15.46514156214|-15.596824411459|-15.670503769666|-15.670503769666|-15.670503769666|-15.670503769666|-15.670503769666|-16.105559572412|-16.273677382598|-16.273677382598|-16.273677382598|-16.273677382598|-16.273677382598|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.684566379815|-16.684566379815|-16.684566379815|-16.684566379815|-16.684566379815|-16.684566379815|-16.684566379815|-16.690629457135|-17.44681058846|-17.572567420118|-18.055630530376|-19.054397208235|-19.054397208235|-19.054397208235|-19.451107333645|-19.451107333645|-20.064563988033|-20.336736942202|-20.355818934871|-21.154798714798|-21.359776832971|-21.645862846808|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.923895301304|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|18.950653798131|18.527392977639|18.3309921889|16.926102919545|16.407233576996|16.407233576996|16.407233576996|16.275642232867|16.275642232867|16.275642232867|16.275642232867|16.275642232867|16.275642232867|16.275642232867|16.170156828531|16.000935173781|16.000935173781|15.493261338109|14.526957088968|13.726063682261|13.571738085949|13.187008837593|13.187008837593|13.187008837593|13.187008837593|13.187008837593|13.187008837593|13.187008837593|13.187008837593|12.481121146825|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464
00310|8913|/commodities/lean-hogs|COMMO:|60.199087787189|60.199087787189|57.502320899475|51.66479835456|49.718666076057|46.736850949783|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|33.821824125534|-62.108950636833|-62.108950636833|-62.108950636833|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-69.231292505163|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-75.494360838411|-76.008736197681|-77.455815386475|-79.008584447224|-79.008584447224|-79.008584447224|-79.008584447224|-79.008584447224|-79.008584447224|-81.96559666449|-81.96559666449|-82.515664299927|-82.798515965102|-82.88600980102|-82.88600980102|-83.220565385939|-91.498958555992|68.853072860038|68.853072860038|68.853072860038|-84.6334274112|-84.6334274112|-86.817697716953|-88.549110201997|75.097371613207|75.097371613207|75.097371613207|75.097371613207|75.097371613207|75.097371613207|75.097371613207|75.097371613207|75.097371613207|75.097371613207|64.188745643499|62.755920494784|62.755920494784|57.228246994801|50.517893133248|-67.787031352187|-67.787031352187|-67.787031352187|-67.787031352187|-67.787031352187|-69.092811782785|-69.113289330739|-69.113289330739|-69.113289330739|-69.113289330739|-69.113289330739|-69.113289330739|-69.113289330739|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-70.516316156966|-70.516316156966|-71.136464363317|-75.8277370201|-79.764154830073|-87.68905853176|70.502087912149|70.502087912149|69.324306057078|69.324306057078|69.324306057078|65.894229410072|64.061362688166|61.50707143371|58.06785385945|57.873277871064|57.873277871064|57.873277871064|57.873277871064|-64.697468209872|-65.582741658566|-68.993600757781|-73.340114072366|65.114200878506|65.114200878506|65.114200878506|65.114200878506|65.114200878506|65.114200878506|64.229670948855|63.373109705497|63.373109705497|62.109566034266|60.877293389581|60.416439049269|57.346043472848|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-72.546724327916|-74.347471670436|-76.194720202668|-76.194720202668|-79.498574925776|-90.911195226638|-93.386351839662|-93.386351839662|-93.392611256309|-98.702905380138|82.465663367501|81.132404148568|77.729335586219|74.772592111858|72.294547977748|71.556717279556|71.175799876454|69.511442747384|67.313266531924|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|56.685148605037|53.964056209644|53.266725968344|51.85466454233|51.85466454233|50.875203341188|50.875203341188|47.256334324614|41.709817272575|-55.931796291862|-55.931796291862|-55.931796291862|-55.931796291862|-55.931796291862|-55.931796291862|-55.931796291862|-62.005859973737|-62.005859973737|-63.965956399517|-67.03272999401|-70.634698535283|-71.542443011954|-72.185610834408|-72.185610834408|-72.475122733964|-77.099579594812|-79.137312966675|-83.362566504314|-86.078966919398|75.453341303867|75.453341303867|75.453341303867|75.453341303867|74.722040823876|73.332822883327|71.819249987822|71.516972995371|71.516972995371|66.970217805549|66.970217805549|65.112922510302|65.112922510302|61.417171018888|61.417171018888|61.417171018888|61.417171018888|61.417171018888|61.143520692509|60.409469131542|60.139897975305|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563
00313|959199|/commodities/oats|COMMO:|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-327.28688993133|-327.28688993133|-327.28688993133|-327.28688993133|-327.28688993133|-335.55487770148|-346.31097522387|-349.41497247097|-365.69130030486|288.53089818399|281.47879207776|281.47879207776|281.47879207776|281.47879207776|281.47879207776|276.83754675306|263.77782972562|262.95411077238|262.95411077238|260.68512308042|-304.11022915918|-304.11022915918|-304.11022915918|-304.11022915918|-304.11022915918|-304.11022915918|-308.76262859158|-308.76262859158|-330.30569843509|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|271.40099269448|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-317.40585767054|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|253.23091417771|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|240.12853441769|234.19837157522|218.77596841691|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-263.61842122089|-266.74269024543|-269.60250380343|-269.60250380343|-269.60250380343|-269.60250380343|-276.1416708927|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-287.32805952536|-294.2811772504|-302.14575250044|247.58993848717|247.58993848717|247.58993848717|247.58993848717|247.58993848717|247.58993848717|216.26659831908|209.32399813231|208.70722014701|207.14691127446|-264.86595210035|-264.86595210035|-264.86595210035|-264.86595210035|-264.86595210035|-264.86595210035|-264.86595210035|-264.86595210035|-264.86595210035|-266.97605788928|221.87304467417|221.87304467417|221.87304467417|221.87304467417|209.99782741574|208.97289313239|208.97289313239|208.97289313239|208.97289313239|208.97289313239|204.21988125821|187.0220902869|186.802322541|185.59410988446|185.59410988446|185.59410988446|185.59410988446|185.59410988446|185.59410988446|185.59410988446|180.81289987162|178.61932082916|178.61932082916|166.00757869907|-206.05143101668|-206.05143101668|-206.05143101668|-206.05143101668|-206.05143101668|-206.05143101668|-207.14047890742|-213.21164323047|-216.36015914496|-223.4418434944|-239.64371499378|188.03632831309|188.03632831309|188.03632831309|188.03632831309|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-230.49484100614|-239.16338395819|-239.16338395819|-245.69542662021|-251.3699184669|-255.20268718545|-256.05854131717|-263.96010594481|-263.96010594481|-263.96010594481
00315|169|/indices/us-30|INDICES:US|25545.399382233|25109.889194407|25109.889194407|25109.889194407|25109.889194407|25109.889194407|25109.889194407|25109.889194407|24351.718354029|24189.052836942|23181.430452505|22563.045806043|22563.045806043|22126.166672514|21536.298502139|21536.298502139|21536.298502139|21536.298502139|21536.298502139|21536.298502139|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-27357.240251393|-29338.278556235|-29443.172896685|27517.861422765|27517.861422765|27517.861422765|27517.861422765|27517.861422765|27515.454857759|27141.836452198|27074.776288032|27040.079664654|26740.515491108|26384.019949062|26384.019949062|26384.019949062|26121.423098784|25942.56635542|25729.978893175|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25370.310318205|25039.17205495|24835.503238139|24602.766004948|24602.766004948|24602.766004948|24602.766004948|24602.766004948|24602.766004948|24602.766004948|24602.766004948|24602.766004948|24602.766004948|24476.475899595|24141.696963092|24062.17338347|23597.303982069|23597.303982069|23597.303982069|23597.303982069|23597.303982069|23293.364342056|22638.649616174|-25868.994398589|-25868.994398589|-25868.994398589|-25868.994398589|-25868.994398589|-25868.994398589|-25868.994398589|-26376.636462842|-27039.912714482|-27039.912714482|-27039.912714482|-27039.912714482|-27039.912714482|-27039.912714482|-27039.912714482|-27039.912714482|25054.53238647|25054.53238647|25054.53238647|24999.330581321|24830.798193655|-26261.422039942|-26261.422039942|-26261.422039942|-26261.422039942|-26261.422039942|-26261.422039942|-26261.422039942|-26261.422039942|-26261.422039942|-26261.422039942|-26261.422039942|-26316.091546116|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|25110.727494071|25110.727494071|24825.610627093|24447.958205451|24018.01541057|23861.926953585|23809.766493567|23475.974055352|23302.593025912|22952.856617332|22657.275907279|22607.427781459|22607.427781459|22596.896319677|22505.056240614|22227.000315091|21990.729950796|21727.807584218|21474.837801696|21474.837801696|21172.800031399|21155.949629297|21155.949629297|21155.949629297|21155.949629297|21155.949629297|21139.411371962|20814.744731868|20732.752176034|20617.590199933|20614.778455252|20614.778455252|20614.778455252|20445.349542294|20340.480177201|20182.428929529|20078.867864408|20078.637402025|20078.637402025|20078.637402025|20078.637402025|20078.637402025|20078.637402025|20078.637402025|20078.637402025|20078.637402025|20078.637402025|20078.637402025|20078.637402025|19890.931640271|19583.738606377|19258.738968023|19040.734270026|19040.427726244|18989.880849337|18989.880849337|18975.358387284|18954.175369621|18954.175369621|18846.2958751|18421.037734486|18167.863216269|17987.652163042|17815.327164665|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17416.617154588|17232.902574559|17232.902574559|17232.902574559|16951.440252114|16707.760571471|16707.760571471|16707.760571471|16707.760571471|16707.760571471|16589.958202695|16589.958202695|16589.958202695|16589.958202695|16589.958202695|16589.958202695|16589.958202695|16288.805989106|16149.218568625|16067.939468611|15922.005442554|15673.808998671|-17600.555095141|-17600.555095141|-17600.555095141|-17600.555095141|-17600.555095141|-17600.555095141|-17600.555095141|-17600.555095141|-17965.449183403|16319.222823265|16319.222823265|16319.222823265
00316|20|/indices/nq-100|INDICES:US|10346.104260067|10323.066818395|10323.066818395|10323.066818395|10323.066818395|10323.066818395|10323.066818395|10323.066818395|9940.3924935292|9603.2663102502|9603.2663102502|9105.304743594|9104.7650432101|9104.7650432101|9102.381840546|8506.1227330718|8506.1227330718|8278.0283789853|8278.0283789853|8176.7142579003|7820.0913629448|7781.2784892095|7417.8764897467|7232.0227598748|7130.363667656|6818.9103685761|6696.6922389561|-8815.2459693674|-8815.2459693674|-8815.2459693674|-8815.2459693674|-9224.2894668318|-9650.765936994|-9650.765936994|8853.947282322|8817.6135168161|8595.3538200067|8595.3538200067|8595.3538200067|8483.6055356845|8264.07754833|8203.8814122069|8182.7350977646|8029.7315430892|7826.5148655852|7781.2748027094|7781.2748027094|7674.8205815694|7617.1978358584|7539.1753568999|7377.6421880052|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7227.75310345|7148.1582605608|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7096.7298664052|6983.7179993478|6892.2166409854|6769.372385383|6607.1441576633|6607.1441576633|6380.4099852943|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7411.476144215|-7583.9320481232|-7583.9320481232|-7583.9320481232|-7583.9320481232|-7707.3715003538|-7707.3715003538|-7707.3715003538|-7773.4200481362|7024.3958253772|7024.3958253772|7024.3958253772|7024.3958253772|7024.3958253772|7024.3958253772|7024.3958253772|7024.3958253772|6834.9048938653|6829.4833216605|6829.4833216605|6751.8204829527|6751.8204829527|6737.0167638277|6662.5305351124|6587.2482675126|6587.2482675126|6587.2482675126|6568.5157345192|6481.7498504206|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6204.9464961808|-7084.3993154326|-7084.3993154326|-7084.3993154326|-7084.3993154326|6511.5408178977|6511.5408178977|6390.8047119436|6299.2970106665|6148.6104751763|6117.3855300932|6117.3855300932|6025.5276506244|5995.0295272706|5995.0295272706|5995.0295272706|5933.4142836433|5933.4142836433|5874.3070491002|5740.3993667759|5740.3993667759|5705.4180789698|5628.0609948623|5589.9678333695|5589.9678333695|5589.9678333695|5526.2405798935|5526.2405798935|5526.2405798935|5526.2405798935|5526.2405798935|5526.2405798935|5526.2405798935|5522.5624042991|5522.5624042991|5522.5624042991|5522.5624042991|5522.5624042991|5522.5624042991|5522.5624042991|5522.5624042991|5434.273602433|5403.2684900552|5403.2684900552|5351.0961467193|5260.1523483513|5152.0123282131|5152.0123282131|5152.0123282131|5119.2187119425|5119.2187119425|5119.2187119425|5082.3596582347|5062.6358127521|5030.8137991082|4966.0384443216|4869.1010926491|4796.7879707819|4765.5233366761|4727.0805357599|4682.4818724155|4589.3167451752|4585.3517458278|4585.3517458278|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4514.2536968832|4494.1187181081|4467.7185563809|4467.7185563809|4467.7185563809|4467.7185563809|4464.992759043|4435.6951879991|4363.4237711709|4309.2142379329|4232.7698889359|4159.3082587569|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4705.4088834894|-4705.4088834894|-4705.4088834894|-4776.4084165507|4217.4549851673|4217.4549851673|4217.4549851673
00317|14958|/indices/nasdaq-composite|INDICES:US|10266.491119762|10139.934922422|10139.934922422|10139.934922422|10139.934922422|10139.934922422|10139.934922422|10139.934922422|9820.9302414934|9489.8319957565|9483.8106159448|9010.2620667615|8925.4244300891|8925.4244300891|8925.4244300891|8386.927422612|8386.927422612|8168.8361614519|8168.8361614519|8121.2914272208|7758.7378162697|7656.0096287545|7257.5257268279|7102.0534334546|-8690.0057657621|-8690.0057657621|-8690.0057657621|-8690.0057657621|-8690.0057657621|-8690.0057657621|-8690.0057657621|-9192.3378408641|-9804.9683650095|-9804.9683650095|9003.9350511659|8956.9714544204|8780.0342819339|8780.0342819339|8780.0342819339|8705.6737247182|8503.2706641834|8447.3441950128|8439.0730856045|8284.3765078766|8091.7108768073|8041.9087068994|8041.9087068994|7921.4254729438|7848.2330558751|7764.2173385591|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7546.2123426267|7470.3330228405|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7409.2889116962|7333.2010585687|7248.495560953|7121.6612732377|6949.777830579|6949.777830579|6762.793211277|6741.4706529076|6741.4706529076|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7704.1928346821|-7954.516644972|-7954.516644972|-7954.516644972|-7954.516644972|-8065.1525878254|-8065.1525878254|-8065.1525878254|-8074.7234971064|-8245.3964494561|7496.7057042164|7496.7057042164|7496.7057042164|7496.7057042164|7496.7057042164|7496.7057042164|7496.7057042164|7300.7667818116|7273.2530467244|7273.2530467244|7209.441594256|7209.441594256|7209.441594256|7143.7517551196|7107.1972766665|7107.1972766665|7107.1972766665|7080.5054104888|6976.5155060119|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6668.3234152767|-7541.0112572334|-7541.0112572334|-7541.0112572334|-7541.0112572334|7023.3145768145|7023.3145768145|6888.8356137783|6807.073777679|6658.1220685149|6607.5857092246|6607.5857092246|6515.8740139388|6475.9041934227|6475.9041934227|6475.9041934227|6385.7744310196|6385.7744310196|6362.0856850738|6251.9806514222|6251.9806514222|6230.460842075|6156.8501543889|6060.3856132984|6060.3856132984|6042.1383930312|6005.6560096849|6005.6560096849|6005.6560096849|6005.6560096849|6005.6560096849|6005.6560096849|6005.6560096849|5965.3225140162|5909.1298571402|5909.1298571402|5909.1298571402|5909.1298571402|5909.1298571402|5909.1298571402|5909.1298571402|5841.8700886627|5817.197444409|5817.197444409|5778.0592264267|5705.3576365678|5578.3557374661|5578.3557374661|5578.3557374661|5577.2956638954|5577.2956638954|5577.2956638954|5550.4436334501|5550.4436334501|5516.7860304394|5463.4025555229|5359.4038811366|5278.3601066448|5245.1724166713|5209.7834794612|5177.3590038718|5097.0472346332|5097.0472346332|5097.0472346332|5054.9596009814|4997.6593523675|4997.6593523675|4997.6593523675|4962.5457078487|4962.5457078487|4962.5457078487|4962.5457078487|4962.5457078487|4962.5457078487|4962.5457078487|4936.3152450489|4916.321029655|4884.9409144413|4884.9409144413|4884.9409144413|4879.1056004643|4868.1501029464|4834.0523062252|4758.8531755367|4713.1988137473|4634.6675458738|4556.8282790524|4518.4011413087|4518.4011413087|4518.4011413087|4518.4011413087|4518.4011413087|4515.7129380426|4446.2929104578|4446.2929104578|4446.2929104578|4446.2929104578|4446.2929104578|4446.2929104578|4390.4526804566|4377.6828827989|4309.2000835353|-4905.7918492796|-4905.7918492796|-4905.7918492796|-4905.7918492796|-4905.7918492796|-4905.7918492796|-4905.7918492796|-5070.0187993804|-5070.0187993804|-5070.0187993804|-5160.8790153706|-5168.7056151844|-5168.7056151844|-5168.7056151844
00318|166|/indices/us-spx-500|INDICES:US|3131.7706473982|3109.7063910627|3109.7063910627|3109.7063910627|3109.7063910627|3109.7063910627|3109.7063910627|3109.7063910627|3018.8321608596|2973.9296009334|2913.2013333939|2810.4491269481|2787.4769487791|2706.7909836695|2659.0456187907|2615.1768939307|2615.1768939307|2615.1768939307|2615.1768939307|2615.1768939307|2516.5442593153|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-3151.6137794139|-3377.8363146917|-3377.9943291496|3165.8780050464|3156.334542825|3138.2556517085|3138.2556517085|3138.2556517085|3127.463378743|3078.5298934818|3068.662718018|3064.6763218863|3025.3980345177|2969.2340628756|2954.9844342383|2954.9844342383|2920.8365458551|2900.5629453728|2877.1798432745|2828.3076410732|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2798.1337361343|2784.3484383697|2763.8216969299|2736.4692416535|2736.4692416535|2736.4692416535|2736.4692416535|2736.4692416535|2736.4692416535|2736.4692416535|2736.4692416535|2736.4692416535|2723.9408403355|2703.7108241141|2677.0360610816|2644.5615929336|2584.4423495539|2584.4423495539|2543.8804766779|2543.8804766779|2543.8804766779|2513.9067470901|-2776.1457852208|-2776.1457852208|-2776.1457852208|-2776.1457852208|-2776.1457852208|-2776.1457852208|-2776.1457852208|-2776.1457852208|-2827.7231272419|-2917.6012772615|-2917.6012772615|-2917.6012772615|-2917.6012772615|-2917.6012772615|-2917.6012772615|-2917.6012772615|-2917.6012772615|-2970.5514680076|-2988.4628534503|2779.6440074832|2779.6440074832|2769.9543469649|2753.9711440745|2753.9711440745|2753.9711440745|2711.0791167885|2683.7309321246|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|2723.6850201977|2723.6850201977|2681.2555861354|2655.6339601809|2612.0042048885|2591.0771004837|2589.7467186364|2565.4018716186|2543.0909467637|2528.5342794987|2499.9492482712|2489.5245303815|2489.5245303815|2485.171583779|2469.1334114459|2469.1334114459|2456.0205900831|2437.7838641982|2404.7709981977|2403.1955996684|2380.9450754779|2380.0540323741|2380.0540323741|2380.0540323741|2380.0540323741|2380.0540323741|2380.0540323741|2372.8100088445|2361.8279476528|2346.5134586141|2346.5134586141|2346.5134586141|2346.5134586141|2332.4761220929|2329.7456315356|2319.6174470404|2301.3525697367|2297.0341045288|2297.0341045288|2290.5435634088|2280.1927451504|2278.5371787351|2278.5371787351|2278.5371787351|2278.5371787351|2278.5371787351|2278.5371787351|2278.5371787351|2278.5371787351|2261.8635075138|2231.7761710006|2196.0735260467|2175.9873488192|2170.7415312401|2162.0794303275|2155.5938982806|2149.3055375907|2149.3055375907|2149.3055375907|2140.6226622102|2103.6808470087|2080.439819159|2075.0720619779|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2048.5829176768|2024.4754857867|2023.4505723151|2012.5783540046|1984.0203960511|1962.8562104231|1962.8562104231|1962.8562104231|1962.8562104231|1962.8562104231|1947.1291742331|1921.8593677352|1921.8593677352|1921.8593677352|1921.8593677352|1921.8593677352|1921.8593677352|1886.7270969628|1873.2412758137|1864.3681140768|-2062.3611461587|-2062.3611461587|-2062.3611461587|-2062.3611461587|-2062.3611461587|-2062.3611461587|-2062.3611461587|-2077.8458932352|-2077.8458932352|-2077.8458932352|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823
00319|44336|/indices/volatility-s-p-500|INDICES:US|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-49.048908756065|-51.322120187335|-55.16457801136|-57.003975076505|-60.886395448334|-60.886395448334|-60.886395448334|-60.886395448334|-60.886395448334|-60.886395448334|-60.886395448334|-63.445439225972|-67.207153724896|-73.007948583218|-74.531610164215|33.312173073172|33.312173073172|33.312173073172|33.312173073172|33.312173073172|33.312173073172|33.312173073172|26.735192820628|17.99110314532|17.99110314532|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.690153168972|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-25.618906529881|-26.238785037439|-28.183291656873|-28.183291656873|-28.183291656873|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|8.7965848846866|8.6133647789516|8.6133647789516|8.6133647789516|8.6133647789516|8.6133647789516|8.6133647789516|8.6133647789516|8.6133647789516|-21.9470193575|-21.9470193575|-21.9470193575|-21.9470193575|-22.492799197101|-23.607901379059|-23.607901379059|-23.607901379059|-23.607901379059|-23.651421142447|-23.651421142447|-24.534912348707|-24.815458775582|-24.829398103359|-25.859886694619|-26.317953094984|-26.317953094984|-26.317953094984|-26.317953094984|-27.469392495182|-29.045854921727|-29.045854921727|-30.319283030198|-31.673092071398|-33.335101860744|-34.615989860171|-34.615989860171|-35.680044220844|-35.680044220844|-35.680044220844|-35.680044220844|-35.680044220844|-37.879306595565|16.281966912598|16.281966912598|16.281966912598|16.281966912598|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|-25.568603554125|-25.568603554125|-25.568603554125|-26.742337004736|-26.7854786238|-26.7854786238|-27.698886210607|-27.698886210607|-27.698886210607|-29.693762733856|-30.473164396422|-30.473164396422|-31.80740433814|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358
00321|19941|/indices/dj-transportation-average|INDICES:US|10408.957348727|10114.827609696|9957.0670014697|9957.0670014697|9957.0670014697|9608.7096457302|9597.8437252905|9513.1370168158|9163.1854440314|9034.9631018752|8382.5549764759|7971.6030229073|7827.5437233692|7468.034529872|7261.370514031|7261.370514031|7261.370514031|7261.370514031|7261.370514031|7261.370514031|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-10003.570525774|-10804.901983933|-11375.499654457|10163.145448029|10163.145448029|10163.145448029|10163.145448029|10163.145448029|10163.145448029|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|9802.298152176|9802.298152176|9802.298152176|9802.298152176|9802.298152176|9706.1533288066|9543.2276570074|9357.4667109109|9308.41297241|9308.41297241|9308.41297241|9308.41297241|9308.41297241|9308.41297241|9031.8537150041|-10518.928702373|-10518.928702373|-10518.928702373|-10518.928702373|-10518.928702373|-10518.928702373|-10518.928702373|-10757.94275307|-11245.482562005|-11339.809680422|-11339.809680422|-11339.809680422|-11339.809680422|-11339.809680422|-11339.809680422|-11339.809680422|-11707.476196562|-11856.590305208|10631.255363012|10631.255363012|10631.255363012|10603.209789197|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|10445.626158864|10445.626158864|10445.626158864|10289.895547609|10013.321604548|9885.6389139076|9735.4980987862|9553.3230285993|9472.4815335131|9249.0858920686|9249.0858920686|9249.0858920686|9249.0858920686|9249.0858920686|9249.0858920686|9249.0858920686|9249.0858920686|9218.914391795|9059.8336992166|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8920.8342396702|8751.8419720294|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8716.6734969638|8716.6734969638|8533.5915756963|8533.5915756963|8533.5915756963|8515.2060230885|8515.2060230885|8515.2060230885|8515.2060230885|8515.2060230885|8515.2060230885|8500.3506593345|8285.8868545557|8229.1474490723|7981.6859677192|7616.9318098356|7386.1123299388|7381.6013633583|7381.6013633583|7381.6013633583|7381.6013633583|7248.1468598946|7195.4341336485|7195.4341336485|7195.4341336485|7152.1144779255|7098.9984542054|7064.6337804973|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|6928.850546799|6928.850546799|6928.850546799|6928.850546799|6767.2803113305|-7726.8891945239|-7726.8891945239|-7726.8891945239|-7726.8891945239|-7726.8891945239|-7726.8891945239|-7726.8891945239|-7726.8891945239|-7834.7757272054|-8226.0741858272|-8491.652524183|-8506.5937063405
00323|27652|/indices/nyse-market-composite|INDICES:US|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1738.1889249768|1687.8993290758|1669.4381379922|1589.6863100087|1571.598660155|1570.9184787884|1570.9184787884|1570.9184787884|1570.9184787884|1547.6021766812|1488.1840455963|1439.2639908209|1390.5976024193|1390.5976024193|-1900.0156870784|-1900.0156870784|-1900.0156870784|-1900.0156870784|-1900.0156870784|-1900.0156870784|-1900.0156870784|-2274.6119057273|-2475.6131770451|-2508.8180943948|-2588.0181853543|-2588.0181853543|-2625.6657544518|2424.8578847929|2424.8578847929|2424.8578847929|-2611.6140563476|-2611.6140563476|-2611.6140563476|-2611.6140563476|-2611.6140563476|-2611.6140563476|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2614.4146762009|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2373.7856688831|2320.8356797269|2308.7212981533|2308.7212981533|2294.2081399838|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2597.8303624176|-2680.9275619744|-2747.4117686217|-2761.6673913347|-2761.6673913347|-2788.7137274595|-2808.1111963114|-2808.1111963114|-2814.4530648128|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2536.6559821099|2536.6559821099|2524.6677117844|2518.6369606207|2518.6369606207|2503.9227269701|2500.6076900287|2500.6076900287|2458.7752409824|2402.428178457|-2647.104206869|-2647.104206869|-2647.104206869|-2647.104206869|-2647.104206869|-2677.1522979813|-2677.1522979813|-2677.1522979813|-2680.9365132735|-2701.8377979515|-2720.83474946|-2730.1824500293|2576.0282734978|2576.0282734978|2556.3169103317|2537.573273307|2533.2852722074|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2502.5661880931|2479.7531077553|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2462.0389490758|2441.6689142292|2410.7014628589|2401.8459237166|2401.8459237166|2386.4189840565|2386.4189840565|2352.6816294204|2336.2062999419|2323.7135331297|2323.7135331297|2323.7135331297|2323.7135331297|2323.7135331297|2298.7850633256|2298.7850633256|2267.6407523279|2240.2531796699|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2425.8392774061|-2456.5071018488|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2206.2094810401|2181.4978324869|2181.4978324869|2181.4978324869|2175.2236794342|2152.7584610901|2121.9837044319|2121.9837044319|2121.9837044319|2121.9837044319|2116.8639740124|2116.8639740124|2116.8639740124|2116.8639740124|2116.8639740124|2116.8639740124|2092.7577277438|2048.7964417423|1993.1586033465|1977.8443835624|1977.8443835624|1977.8443835624|1960.4952921744|1901.5709409576|-2192.9525516692|-2192.9525516692|-2192.9525516692|-2192.9525516692|-2192.9525516692|-2192.9525516692|-2250.4656308694|-2322.3001367299|-2358.9678709081|-2358.9678709081
00324|27604|/indices/nyse-composite|INDICES:US|11770.781668788|11614.357398914|11573.934601602|11573.934601602|11573.934601602|11573.934601602|11573.934601602|11573.934601602|11339.488099002|11295.981514083|10903.829394988|10697.932509188|10600.097210729|10189.385572685|10134.650351163|10134.650351163|10134.650351163|10134.650351163|10134.650351163|10134.650351163|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12871.77411579|-13959.28254619|-14089.674834309|13437.71818956|13437.71818956|13437.71818956|13437.71818956|13437.71818956|13437.71818956|13303.747586925|13276.219649534|13265.810244274|13138.628190253|12903.248282138|12827.098887092|12827.098887092|12687.687945293|12628.525234354|12566.761273848|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|12429.986052916|12429.986052916|12429.986052916|12429.986052916|12406.950974594|12369.362573767|12309.691650974|12180.243150552|12180.243150552|12180.243150552|12180.243150552|12180.243150552|12180.243150552|12180.243150552|12180.243150552|12180.243150552|12128.26485044|12098.555834256|12028.167289798|11919.108295088|11688.821323992|11688.821323992|11688.821323992|11688.821323992|11688.821323992|11546.451210685|11281.745431578|-12420.896387199|-12420.896387199|-12420.896387199|-12420.896387199|-12420.896387199|-12420.896387199|-12420.896387199|-12650.868110342|-13047.152935103|-13076.610541416|-13076.610541416|-13076.610541416|-13076.610541416|-13076.610541416|-13076.610541416|-13076.610541416|-13320.228889333|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|12992.070503188|12992.070503188|12810.600635053|12694.934407871|12509.993471853|12412.603640601|12339.621341119|12218.784183275|12137.743927597|12068.93769733|11957.263850611|11957.263850611|11957.263850611|11957.263850611|11957.263850611|11957.263850611|11900.066116565|11830.628367364|11714.67084221|11665.762144556|11536.13394113|11536.13394113|11536.13394113|11536.13394113|11536.13394113|11536.13394113|11536.13394113|11474.854118617|11419.576570599|11306.461845695|11306.461845695|11290.696592873|11287.435558921|11282.606024669|11212.072720552|11144.775733339|11119.312012738|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11041.587665619|10934.480381504|10768.301118337|10716.847487675|10716.847487675|10663.430693771|10663.406174503|10629.901174795|10564.784538954|10564.784538954|10558.721319323|10417.429178588|10246.676843397|10192.384643705|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10088.621288614|9949.0399721987|9949.0399721987|9924.9556006201|9792.3957085883|9742.8028402266|9742.8028402266|9742.8028402266|9742.8028402266|9742.8028402266|9636.4701696962|9577.9246327466|9577.9246327466|9577.9246327466|9577.9246327466|9577.9246327466|9508.1605077393|9302.0560003527|-10249.134324393|-10249.134324393|-10249.134324393|-10249.134324393|-10249.134324393|-10249.134324393|-10249.134324393|-10249.134324393|-10249.134324393|-10275.882450379|-10275.882450379|-10275.882450379|-10460.569367609|-10783.877259583|-10802.933138402|-10802.933138402
00328|11763|/indices/uk-250|INDICES:GB|15963.155150465|15779.957545656|15700.854252068|15700.854252068|15700.854252068|15441.23269761|15400.460892111|15400.460892111|15309.731316939|15309.731316939|14555.414369997|14555.414369997|14555.414369997|14208.542225344|14070.466227032|14070.466227032|14070.466227032|14070.466227032|14070.466227032|14070.466227032|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-20193.29869931|-21608.793693678|-22452.996248184|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20273.916744094|20079.342606285|19506.021732677|19399.376017869|19399.376017869|19130.770119681|18970.686851729|18911.155204178|18871.633484057|18871.633484057|18871.633484057|18871.633484057|18871.633484057|18871.633484057|18871.633484057|18701.517709959|18701.517709959|18701.517709959|18701.517709959|18701.517709959|18701.517709959|18701.517709959|18701.517709959|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18550.19854964|18226.631960538|17945.290394521|17857.64763641|17857.64763641|17857.64763641|17821.874760942|17818.692659727|17698.885615843|17369.780675589|-18866.649924073|-18866.649924073|-18866.649924073|-18866.649924073|-18866.649924073|-18866.649924073|-18866.649924073|-19109.166256782|-19450.715328717|-19937.147240241|-19992.817752355|-19992.817752355|-19992.817752355|-19992.817752355|-19992.817752355|-19992.817752355|-20325.428579006|-20713.923356013|-21315.033546612|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|19964.996058985|19919.35188127|19919.35188127|19650.791044293|19343.918760152|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20735.519138144|19915.703248452|19915.703248452|19915.703248452|19915.703248452|19844.11265887|19674.836222529|19398.401310218|19398.401310218|19398.401310218|19398.401310218|19398.401310218|19398.401310218|19398.401310218|19398.401310218|19254.526055729|19254.526055729|19237.215582754|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19071.870486785|18912.741823963|18912.741823963|18825.800594334|18614.474076169|18502.312884112|18462.767896409|18161.172337156|18061.36321996|18061.36321996|18061.36321996|17956.353013497|17807.143973331|17771.140394351|17771.140394351|17524.903823584|17273.086218741|17273.086218741|17273.086218741|17273.086218741|17080.278524295|16815.478959286|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16485.731442208|16485.731442208|16453.926633417|16453.926633417|16243.073972026|16218.881561799|16060.416579083|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15913.202410198|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17383.488770577|-17383.488770577|-17383.488770577|-17872.673992048|-18026.334200119|-18026.334200119|-18026.334200119
00331|956500|/indices/investing.com-uk-100|INDICES:GB|849.67526649391|849.67526649391|849.67526649391|849.67526649391|849.67526649391|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1104.3129749051|-1204.6477715959|-1229.4086364629|1145.9444425085|1145.9444425085|1145.9444425085|1145.9444425085|1145.9444425085|1145.9444425085|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.5318466525|1137.4909854841|1137.4177724997|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1119.5564936375|1110.2128086858|1097.1363632208|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1185.5115766532|-1204.8018033777|-1218.630520246|-1218.630520246|-1218.630520246|-1218.630520246|-1218.630520246|-1218.630520246|-1218.630520246|-1220.8283449782|-1245.2315269724|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1166.4618979597|1144.6521766609|1126.6357328568|-1208.8565399248|-1208.8565399248|-1208.8565399248|-1208.8565399248|-1208.8565399248|-1209.2961120692|-1232.1512519085|-1236.9018526385|-1236.9018526385|-1236.9018526385|-1236.9018526385|-1236.9018526385|1187.3138057145|1187.3138057145|1187.3138057145|1187.1597895526|1175.9386387824|1167.6262856588|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1153.016438417|1140.3404084625|1120.8393047586|1120.3849503623|1120.3849503623|1120.3849503623|1120.3849503623|1120.3849503623|1120.3849503623|1120.3849503623|1120.3849503623|1118.777711774|1116.1419019712|1106.4021010942|1103.9857058599|1092.1975483977|1092.1975483977|1092.1975483977|1092.1975483977|1092.1975483977|1077.0973194002|1058.1247749195|1040.5220480876|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1037.9777770851|1018.0072135326|1018.0072135326|1018.0072135326|1018.0072135326|1018.0072135326|1018.0072135326|1018.0072135326|1002.3969717419|975.78694171818|975.78694171818|962.9465910584|950.47400227192|919.98223559727|917.64457112762|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1045.655599911|-1045.655599911|-1045.655599911|-1060.4534606216|-1082.4291397673|-1082.4291397673|-1082.4291397673
00332|171|/indices/aus-200|INDICES:AU|5496.667356018|5402.3053071595|5402.3053071595|5402.3053071595|5402.3053071595|5402.3053071595|5402.3053071595|5402.3053071595|5369.8002490574|5298.8281575898|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6259.318412572|-6522.3708273369|-7008.7729244716|-7389.6699486316|6710.2111247843|6639.3255843956|6639.3255843956|6639.3255843956|6639.3255843956|6515.2728661254|6389.6634391375|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6945.5653249122|6443.4139567539|6443.4139567539|6379.0157787717|6323.672779179|6323.672779179|6316.7476138013|6274.1750830431|6223.7780870618|6142.131061362|6075.4944019589|6075.4944019589|6075.4944019589|6019.2293406206|6019.2293406206|6019.2293406206|5979.6715438319|5921.501937808|5854.3240932242|5849.9879518898|5814.1874427103|5814.1874427103|5814.1874427103|5814.1874427103|5735.1136244958|5685.9653065144|5614.4613703025|5502.7124492076|-6029.3663458817|-6029.3663458817|-6029.3663458817|-6029.3663458817|-6029.3663458817|-6029.3663458817|-6029.3663458817|-6072.9957825335|-6134.5543838337|-6134.5543838337|-6134.5543838337|-6219.4982846834|-6219.4982846834|-6219.4982846834|-6219.4982846834|-6250.4868636239|-6386.5467375769|6002.8374026046|6002.8374026046|6002.8374026046|6002.8374026046|6002.8374026046|6002.8374026046|6002.8374026046|6002.8374026046|5987.0191788923|5972.8772126581|5956.0410327277|5949.752655422|5949.752655422|5913.7861264671|5894.3568451631|5850.9353401118|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6161.3737656574|-6219.596993184|-6219.596993184|-6219.596993184|-6219.596993184|-6219.596993184|-6219.596993184|-6253.5934586587|5842.4539837645|5842.4539837645|5842.4539837645|5842.4539837645|5824.0043178981|5817.0938547392|5772.3821150748|5746.9799379737|5702.600870266|5702.600870266|5702.600870266|5702.600870266|5702.600870266|5642.1453625786|5593.78930803|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5523.1238606858|5445.8928116725|5445.8928116725|5445.8928116725|5417.6824854422|5417.6824854422|5417.6824854422|5412.1696398576|5395.7017131433|5395.7017131433|5395.7017131433|5395.7017131433|5395.7017131433|5340.9686189873|5279.0651756109|5186.9334470763|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5115.4084465638|5081.5148104181|5075.9998544576|5068.9663367671|4987.4290135086|4889.734518312|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5445.2910590937|-5445.2910590937|-5445.2910590937|-5529.7511604948|-5614.4533744568|-5614.4533744568|-5614.4533744568
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2584.4594072762|2459.0326964528|2458.6782870669|2458.6782870669|2458.6782870669|2458.6782870669|2458.6782870669|2458.6782870669|2372.2535030995|2305.6316863866|2264.6898245924|2264.6898245924|2244.2720327502|2214.3346538463|2214.3346538463|2206.6094190656|2206.6094190656|2206.6094190656|2206.6094190656|2206.6094190656|2122.160395099|2005.1393984173|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2621.204765094|-2806.4608338284|-3014.367614844|-3179.2036007974|2873.6029613757|2873.6029613757|2873.6029613757|2873.6029613757|2873.6029613757|2830.1199896361|2768.3777744004|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2762.7030262495|2707.0421808588|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2653.7547446148|2634.5052311041|2605.7224193257|2589.123289863|2589.123289863|2589.123289863|2580.8703193573|2575.3115174933|2548.0405343025|2507.5505990948|2454.5560855828|-2691.708727753|-2691.708727753|-2691.708727753|-2691.708727753|-2691.708727753|-2691.708727753|-2691.708727753|-2738.6987030372|-2768.381696951|-2804.7645205535|-2804.7645205535|-2812.739382613|-2812.739382613|-2812.739382613|-2812.739382613|-2848.7105336325|-2884.9338367401|-2947.3321249152|2749.592110324|2749.592110324|2749.592110324|2749.592110324|2749.592110324|2749.592110324|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2707.6735640719|2688.5040197588|2671.9900156638|2671.9900156638|2671.9900156638|-2822.7383772854|-2822.7383772854|-2822.7383772854|-2822.7383772854|-2822.7383772854|-2822.7383772854|-2827.7762954717|-2827.7762954717|-2827.7762954717|-2827.7762954717|-2827.7762954717|-2827.7762954717|-2827.7762954717|-2869.1846533887|2661.712696227|2661.712696227|2661.712696227|2661.712696227|2661.712696227|2650.5308848052|2596.6065278217|2565.5134555168|2565.5134555168|2565.5134555168|2541.4982269414|2535.1979675434|2528.1478881992|2485.9476318533|2466.1917724802|2452.9076877385|2398.4362356165|2351.0623836494|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2477.045958071|-2528.7843815806|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2316.6830729253|2309.2755036627|2288.5171069342|2278.5246229391|2217.4995539167|2185.7612093589|2185.7612093589|2185.7612093589|2185.7612093589|2185.7612093589|2156.4625687755|2128.9972281099|2124.8280907414|2124.8280907414|2091.2923203334|2041.5081364164|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|1980.4498088829|1980.4498088829|1980.4498088829|1980.4498088829|1980.4498088829|1980.4498088829|-2139.8904585881
00335|14496|/indices/s-p-asx-100|INDICES:AU|4518.7405432705|4449.7723150165|4449.7723150165|4449.7723150165|4449.7723150165|4449.7723150165|4449.7723150165|4449.7723150165|4434.5468213725|4378.2298666292|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5196.738808762|-5407.8986031601|-5810.9929412282|-6124.6920809654|5565.1919586496|5499.2905944456|5499.2905944456|5499.2905944456|5499.2905944456|5396.1729261202|5293.9836433779|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5745.0591413856|5330.7335180617|5330.7335180617|5272.1761583064|5236.1978547041|5236.1978547041|5232.3754646452|5195.9503318106|5148.1392033139|5078.1103181352|5009.8152384882|5009.8152384882|5009.8152384882|4953.8314059444|4953.8314059444|4953.8314059444|4924.4181148948|4875.5201819144|4817.9890313372|4816.2267448885|4783.9419530876|4783.9419530876|4783.9419530876|4783.9419530876|4717.5023708351|4677.8027102161|4626.0915801447|4534.0575391364|-4964.0700817391|-4964.0700817391|-4964.0700817391|-4964.0700817391|-4964.0700817391|-4964.0700817391|-4964.0700817391|-5000.8336737205|-5052.9181822673|-5052.9181822673|-5052.9181822673|-5120.6130625492|-5120.6130625492|-5120.6130625492|-5120.6130625492|-5144.9757769644|-5259.9785108633|4938.2285150975|4938.2285150975|4938.2285150975|4938.2285150975|4938.2285150975|4938.2285150975|4938.2285150975|4938.2285150975|4920.8369948566|4909.2077449361|4892.2584155974|4888.330352493|4888.330352493|4859.844705895|4834.9662585031|4793.8568508107|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5062.6755649219|-5123.3471106085|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4786.8554790972|4780.4950201774|4748.8890252406|4729.465480519|4699.0112245629|4699.0112245629|4699.0112245629|4699.0112245629|4699.0112245629|4652.0292089328|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4626.4394831345|4626.4394831345|4580.5940003577|4524.3843059659|4524.3843059659|4524.3843059659|4501.0270500315|4497.7969102434|4497.7969102434|4489.4910059562|4472.5397970664|4472.5397970664|4472.5397970664|4472.5397970664|4472.5397970664|4423.1497148394|4376.755217009|4299.211254576|4262.7905541296|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4206.0771282626|4182.9300991113|4177.4442778754|4171.8713547574|4101.2016246436|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4524.2353608092|-4524.2353608092|-4524.2353608092|-4597.7449104477|-4666.209683342|-4666.209683342|-4666.209683342
00336|14493|/indices/s-p-asx-20|INDICES:AU|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3521.5712098304|-3637.9403552152|-3918.6503350048|-4119.0389760701|3733.3414164438|3668.7849776892|3638.5690764301|3638.5690764301|3638.5690764301|3563.2600740717|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3871.2885719752|3575.6951103123|3575.6951103123|3543.9999652341|3527.7825382182|3527.7825382182|3527.7825382182|3509.2305437668|3469.5895337643|3427.8162245819|3368.9669312691|3368.9669312691|3353.5410157547|3333.8124553016|3333.8124553016|3333.8124553016|3313.519440895|3278.1882405344|3244.7334642135|3244.7334642135|3218.0228349324|3218.0228349324|3218.0228349324|3218.0228349324|3166.8086566523|3130.8929464106|3102.0532520881|3042.4647408184|-3395.2460450997|-3395.2460450997|-3395.2460450997|-3395.2460450997|-3395.2460450997|-3395.2460450997|-3395.2460450997|-3429.4179011307|-3452.2084928127|-3452.2084928127|-3452.2084928127|-3452.2084928127|-3452.2084928127|-3452.2084928127|-3452.2084928127|-3473.5372549264|-3565.7136355736|3295.0956041455|3295.0956041455|3295.0956041455|3295.0956041455|3295.0956041455|3295.0956041455|3295.0956041455|3295.0956041455|3273.4863452378|3273.4863452378|3273.4863452378|3273.4863452378|3273.4863452378|3254.0847493745|3228.571922048|3187.6186639293|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3403.5675928188|-3478.8306369862|3239.1955099998|3239.1955099998|3239.1955099998|3239.1955099998|3239.1955099998|3239.1955099998|3239.1955099998|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3195.8974192004|3195.8974192004|3170.5750268676|3161.306700086|3161.306700086|3161.306700086|3142.8296694749|3138.3383883009|3138.3383883009|3130.9426102649|3119.4080583974|3119.4080583974|3119.4080583974|3119.4080583974|3119.4080583974|3081.0590432931|3053.7988122093|2999.0375664088|2968.2750439482|2901.1056450773|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3233.7179482142|-3233.7179482142|-3233.7179482142|-3233.7179482142|-3233.7179482142|-3233.7179482142|-3233.7179482142|-3233.7179482142|-3275.9186937657|-3275.9186937657|-3275.9186937657|-3337.1541258855|-3381.3635673002|-3381.3635673002|-3381.3635673002
00337|14498|/indices/s-p-asx-300|INDICES:AU|5487.260452917|5382.6659815073|5382.6659815073|5382.6659815073|5382.6659815073|5382.6659815073|5382.6659815073|5382.6659815073|5341.4343696435|5269.799473215|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6203.3379974672|-6474.4811842518|-6957.7789525541|-7336.6490586104|6670.5786827072|6604.3132706257|6604.3132706257|6604.3132706257|6604.3132706257|6483.0092384123|6356.342081718|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6893.7476519755|6400.0627825727|6400.0627825727|6337.3587937874|6279.0322354097|6279.0322354097|6272.0026139969|6230.6862540504|6180.467935273|6098.9646980464|6033.6990379715|6033.6990379715|6033.6990379715|5976.9823400029|5976.9823400029|5976.9823400029|5935.9690388053|5880.2269647749|5811.7576898107|5806.5530049546|5767.4755197371|5767.4755197371|5767.4755197371|5767.4755197371|5690.4953420256|5640.039122433|5567.7268461061|5457.0799592151|-5976.2687662737|-5976.2687662737|-5976.2687662737|-5976.2687662737|-5976.2687662737|-5976.2687662737|-5976.2687662737|-6020.2375940367|-6084.4535537278|-6084.4535537278|-6084.4535537278|-6170.6119106127|-6170.6119106127|-6170.6119106127|-6170.6119106127|-6203.035559318|-6337.8063289297|5959.5961550532|5959.5961550532|5959.5961550532|5959.5961550532|5959.5961550532|5959.5961550532|5959.5961550532|5959.2510446772|5945.4735999886|5932.131745213|5915.3297603061|5910.2717490758|5910.2717490758|5875.5630382526|5858.5146768345|5817.7550499984|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6120.6254927297|-6174.3451795255|-6174.3451795255|-6174.3451795255|-6174.3451795255|-6174.3451795255|-6174.3451795255|-6200.84631724|5806.9708696411|5806.9708696411|5806.9708696411|5806.9708696411|5789.1286029867|5780.9261224591|5734.0012471768|5707.5849360993|5664.0683437809|5664.0683437809|5663.3243165826|5663.3243165826|5663.3243165826|5603.0213218105|5555.7125743641|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5476.6781429464|5399.5290271174|5399.5290271174|5399.5290271174|5373.0790848421|5373.0790848421|5373.0790848421|5368.7766741301|5352.4569359557|5352.4569359557|5352.4569359557|5352.4569359557|5352.4569359557|5298.6355006713|5235.4672609455|5145.4859485766|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5092.0515867324|5057.3851451975|5050.1504054711|5041.1504613742|4960.7005180633|4863.7307837063|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5391.8174185265|-5391.8174185265|-5391.8174185265|-5475.1027686318|-5558.0215765523|-5558.0215765523|-5558.0215765523
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6835.5688199943|6450.4322880579|6354.5346631274|6354.5346631274|6354.5346631274|6354.5346631274|6354.5346631274|6354.5346631274|6155.616124178|6007.6622571161|5971.8283943074|5971.8283943074|5971.8283943074|5789.0090340395|5778.3489863894|5565.8379308406|5521.2974079653|5413.0921685191|5413.0921685191|5389.3690924083|5174.8266879624|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6584.129834586|-6980.3274203733|-7501.8305972898|-7915.5225223793|7119.519191714|7082.8427244533|7082.8427244533|7082.8427244533|7082.8427244533|6998.686116363|6867.1746766302|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7435.5496616118|6783.8540238107|6783.8540238107|6755.8656091386|6650.9027883366|6650.9027883366|6581.7696183341|6524.5440691994|6488.9379360462|6429.1784887974|6429.1784887974|6429.1784887974|6429.1784887974|6429.1784887974|6429.1784887974|6429.1784887974|6406.3261691933|6318.3292070898|6274.4047396484|6230.6387298177|6211.6904422771|6211.6904422771|6211.6904422771|6211.6904422771|6132.172757044|6062.8809713684|-6631.650513468|-6631.650513468|-6631.650513468|-6631.650513468|-6631.650513468|-6631.650513468|-6631.650513468|-6631.650513468|-6651.9002558499|-6686.1668966909|-6842.9593246183|-6842.9593246183|-6846.8826480134|-7024.1806711868|-7030.3929003849|-7030.3929003849|-7079.9642252541|-7139.8602340063|-7186.206959807|6813.5997915601|6813.5997915601|6813.5997915601|6813.5997915601|6813.5997915601|6813.5997915601|6755.5442562473|6698.4768537297|6686.7356480243|6684.6895112596|6675.138221061|6654.9924461442|6631.6805445439|6577.8507317695|6577.8507317695|6577.8507317695|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6532.7997318386|6461.1661245689|6423.2900787311|6374.4112311422|6352.3238939775|6290.9875406173|6272.81371158|6244.5821838736|6174.8576185835|6118.3253596241|6023.039082308|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5877.0325089893|5859.3248309517|5843.5245567779|5843.5245567779|5843.5245567779|5843.5245567779|5843.5245567779|5815.36628813|5756.2903147191|5704.0128397139|5704.0128397139|5657.9919139182|5590.8245115585|5572.0166345195|5572.0166345195|5529.1989571917|5529.1989571917|5529.1989571917|5529.1989571917|5503.7307485416|5503.7307485416|5503.7307485416|5503.7307485416|5503.7307485416|5439.3508154369|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5961.7368369911|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5510.3896082245|5422.6440254143|5412.7769444708|5376.257721504|5277.0251267579|5172.7439738377|5172.7439738377|5172.7439738377|5172.7439738377|5172.7439738377|5172.7439738377|5163.3822474065|5127.3414402607|5069.4162161751|4999.3089522171|4933.2710688697|4869.5288080757|4857.4431417855|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706
00343|175|/indices/eu-stoxx50|INDICES:DE|2880.3889292901|2880.3889292901|2880.3889292901|2880.3889292901|2880.3889292901|2839.7432904437|2839.7432904437|2839.7432904437|2809.9447204903|2809.9447204903|2809.9447204903|2809.9447204903|2809.9447204903|2765.0002916472|2711.9820813224|2640.2711873634|2625.5859579811|2625.5859579811|2625.5859579811|2625.5859579811|-3089.35558322|-3089.35558322|-3089.35558322|-3089.35558322|-3089.35558322|-3089.35558322|-3089.35558322|-3089.35558322|-3089.35558322|-3089.35558322|-3089.35558322|-3472.782190991|-3764.4324284665|-3925.6010679793|3546.85441774|3541.1454115297|3539.1561237902|3539.1561237902|3539.1561237902|3539.1561237902|3533.8049325583|3533.8049325583|3533.7504621742|3484.4360604018|3459.4465519259|3459.4465519259|3459.4465519259|3437.3746222417|3437.3746222417|3392.0396328944|3332.6030100736|3305.0749862363|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3255.5233636078|3221.2671298116|3172.4100378983|3127.4962063887|3082.3224212626|3082.3224212626|3069.0270283994|3043.1961149967|3024.7752107819|-3276.7558185547|-3276.7558185547|-3276.7558185547|-3276.7558185547|-3276.7558185547|-3276.7558185547|-3276.7558185547|-3276.7558185547|-3276.7558185547|-3354.3153978949|-3388.4232095751|-3450.0672510032|-3450.0672510032|-3450.0672510032|-3467.6698333165|-3467.6698333165|-3467.6698333165|-3467.6698333165|-3512.3130662067|-3543.9400279901|-3580.3251466211|-3580.3251466211|-3580.3251466211|-3580.3251466211|-3607.6306153863|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3656.8120313272|-3656.8120313272|-3656.8120313272|-3656.8120313272|-3656.8120313272|-3656.8120313272|-3687.789925216|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3425.5633128085|3414.3271563758|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3371.3493882852|3305.8964557335|3244.9528383891|3244.9528383891|3244.9528383891|3218.88372831|3200.7113582785|3188.3554480004|3168.9782484292|3112.1365168094|3082.4560066328|3068.1010886415|3054.4912598579|3054.4912598579|3054.4912598579|3046.9280404183|3046.9280404183|3032.9754783944|2994.9361598046|2963.6301569443|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3448.6690809048|-3450.8627403387|-3450.8627403387|-3520.0463418043|-3568.1455778111|-3568.1455778111|-3568.1455778111
00344|19128|/indices/classic-all-share|INDICES:DE|7513.7782970695|7513.7782970695|7456.5770408671|7456.5770408671|7456.5770408671|7337.2025171961|7321.9222518914|7321.9222518914|7148.4378869319|7148.4378869319|6877.8951514386|6877.8951514386|6877.8951514386|6771.7957737339|6633.3642006331|6516.7049173836|6516.7049173836|6516.7049173836|6516.7049173836|6516.7049173836|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-8766.918782964|-9504.6891371041|-9843.0735979279|9135.1699977031|9135.1699977031|9108.3510556627|9108.3510556627|9108.3510556627|9041.3174089327|9041.3174089327|9041.3174089327|8991.1042499426|8840.7092577487|8714.1822219203|8714.1822219203|8714.1822219203|8678.4721200406|8678.4721200406|8600.1250009999|8390.6190874826|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8244.4609170565|8109.8078114864|7925.0638552106|7852.3976103903|7759.4638407114|7759.4638407114|7681.6345191932|7620.6079676093|7620.6079676093|7519.9304023783|7256.4985156634|7250.1547701333|7250.1547701333|7132.5562712853|-8060.1526057577|-8060.1526057577|-8060.1526057577|-8060.1526057577|-8249.0343623002|-8431.6842578075|-8737.3065104111|-8749.554339869|-8749.554339869|-8871.0702153809|-8871.0702153809|-8871.0702153809|-8871.0702153809|-8999.9195698243|-9118.1110997179|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|8590.3882782199|8590.3882782199|8590.3882782199|8522.4989115638|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8304.8784689456|8266.8098439674|8218.3415741013|8218.3415741013|8076.9073588105|7950.6346955533|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7818.9443585733|7818.9443585733|7818.9443585733|7753.0170878679|7590.6617816588|7498.2997932059|7496.5206578156|7436.8419635452|7300.5641258228|7300.5641258228|7300.5641258228|7258.5858438737|7258.5858438737|7234.1553321687|7135.7687013245|7008.8602851272|7008.8602851272|7008.8602851272|6935.7816102108|6876.1049466752|6836.649702035|6755.089485551|6667.6801033032|6559.8864483317|6469.0836271863|6469.0836271863|6469.0836271863|6469.0836271863|6469.0836271863|6469.0836271863|6469.0836271863|6468.9311623685|6455.6340425653|6455.6340425653|6440.0861127064|6440.0861127064|6440.0861127064|6440.0861127064|6377.3340162884|6355.4762793925|6355.4762793925|6297.5880372157|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6102.4154100518|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3872.2335730618|3816.9436811326|3816.9436811326|3816.9436811326|3816.9436811326|3816.9436811326|3816.9436811326|3816.9436811326|3780.8818950518|3724.3313916374|3705.8276813094|3705.8276813094|3705.8276813094|3634.5773361072|3634.5773361072|3586.7341489192|3586.7341489192|3586.7341489192|3586.7341489192|3586.7341489192|3504.6583452617|3387.2198709288|3277.2727162881|3109.905285893|3095.9774715218|2996.8805401891|2886.0478631225|-3489.9572089135|-3489.9572089135|-3489.9572089135|-3489.9572089135|-3755.5141134195|-3923.4849531643|-3923.4849531643|3564.3785187508|3534.7744975836|3534.7744975836|3534.7744975836|3534.7744975836|3493.5927441684|3472.1870576379|3472.1870576379|3472.1870576379|3464.6016542113|3398.6084325221|3377.3040694959|3377.3040694959|3297.7250077732|3204.3238069225|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3089.7985621554|3065.3900310841|3028.8730244467|2980.18888567|2906.7772203849|2906.7772203849|2839.8767617992|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3282.7303398413|-3368.1070073757|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3560.111856052|3213.4805660693|3213.4805660693|3213.4805660693|3213.4805660693|3213.4805660693|3094.5867102376|3076.1326377234|3076.1326377234|3036.913501614|3036.913501614|3007.6973244215|3007.6973244215|3007.6973244215|3007.6973244215|3007.6973244215|3007.6973244215|2942.1514053902|2910.3783925993|2905.1748578795|2867.73357961|2810.1140657776|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|2835.9713006334|2835.9713006334|2835.9713006334|2820.775308538|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2691.4480257556|2691.4480257556|2691.4480257556|2647.365468613|2585.304418793|2549.0731742015|2497.6068580537|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2454.6945134022|2396.07714217|2350.0134614606|2327.9310270569|2292.4707266778|2225.9652361307|2204.816360433|2204.816360433|2204.816360433|2179.3387348995|2167.7944707117|2167.7944707117|2132.9794791762|2094.1915816802|2090.2101422966|2068.7462816967|2022.261941143|2013.4292835617|2000.2804349687|1992.8126662664|1992.8126662664|1968.9268611727|1939.2649396059|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1894.1680625617|1885.9638832609|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937
00349|13783|/indices/sdaxi|INDICES:DE|11367.397269275|11347.271542684|11170.607186607|11170.607186607|11170.607186607|11170.607186607|11170.607186607|11170.607186607|10930.182084511|10712.902348675|10593.299031132|10593.299031132|10593.299031132|10198.994745962|10030.901551503|9807.7565065207|9807.7565065207|9807.7565065207|9807.7565065207|9807.7565065207|9210.4131539466|8605.1389102011|8273.3937652408|8199.0048997467|-10451.122043825|-10451.122043825|-10451.122043825|-10451.122043825|-10451.122043825|-10451.122043825|-10451.122043825|-11847.034855552|-12900.209572575|-13280.547365796|11964.420081842|11791.948582689|11647.902187919|11647.902187919|11647.902187919|11637.532762975|11637.532762975|11637.532762975|11529.404621621|11453.544848676|11291.716227262|11156.077029943|11156.077029943|10977.056942993|10971.400835096|10736.398768596|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11806.512922831|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|10824.507862413|10824.507862413|10824.507862413|10824.507862413|10750.838108844|10634.608369636|10367.213401158|10134.90714278|9875.6753583217|9875.6753583217|9768.118305954|9768.118305954|9768.118305954|9672.0241919454|-10762.673032689|-10762.673032689|-10762.673032689|-10762.673032689|-10762.673032689|-10762.673032689|-10762.673032689|-10762.673032689|-11034.261540228|-11266.815611104|-11777.278680355|-11777.278680355|-11777.278680355|-11904.730368702|-11904.730368702|-11904.730368702|-11904.730368702|-12097.05479335|-12156.369855024|-12624.13897737|-12774.989271731|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|11877.502319393|11877.502319393|11764.746554968|11684.179006388|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11354.489479146|11160.082928218|11066.863084305|10943.297578481|10733.702333295|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10563.561180248|10354.018824408|10313.871113274|10313.871113274|10187.144064662|9928.7855058743|9708.3598177249|9654.7689923506|9558.6752367264|9458.0233523124|9458.0233523124|9458.0233523124|9429.4875355555|9399.6546783478|9399.6546783478|9385.5673726434|9254.9308624938|9254.9308624938|9235.6386753403|9128.2004704302|9059.9449671447|8983.1707317233|8856.7960387203|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8698.2233422214|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8445.041120823|8266.0283829457|8070.9429949396|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-9142.0804876193|-9142.0804876193|-9142.0804876193|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386
00352|167|/indices/france-40|INDICES:FR|4370.7790418661|4370.7790418661|4370.7790418661|4370.7790418661|4370.7790418661|4299.9332290265|4277.3337690138|4274.2617778539|4178.1333586786|4178.1333586786|4164.2460743754|4164.2460743754|4164.2460743754|4142.7766440542|4069.1397119266|4005.1463379045|3987.4225301189|3987.4225301189|3987.4225301189|3987.4225301189|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-5423.9093518236|-5996.289796297|-6185.3788535245|5655.6172349548|5655.6172349548|5655.6172349548|5655.6172349548|5655.6172349548|5655.6172349548|5632.8474875869|5632.8474875869|5632.8474875869|5555.5454397667|5519.4392398903|5519.4392398903|5519.4392398903|5486.4975424957|5486.4975424957|5394.9773855421|5287.0542727812|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5185.4257549234|5144.1947135868|5058.0327546798|4994.0887215626|4902.8844924046|4902.8844924046|4884.6800349635|4841.6110631539|4799.5379814123|4720.1714875935|-5157.4014292599|-5157.4014292599|-5157.4014292599|-5157.4014292599|-5157.4014292599|-5157.4014292599|-5157.4014292599|-5157.4014292599|-5277.6603337263|-5358.3635869528|-5452.0255962332|-5452.0255962332|-5457.2310769779|-5490.276293064|-5490.276293064|-5490.276293064|-5490.276293064|-5578.4865712863|-5669.9613975664|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5211.9493486861|-5566.2251000992|-5566.2251000992|-5566.2251000992|-5566.2251000992|-5566.2251000992|-5566.2251000992|-5566.2251000992|-5585.9488916389|-5585.9488916389|-5585.9488916389|-5585.9488916389|-5585.9488916389|-5585.9488916389|-5585.9488916389|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5137.9002079814|-5446.8256923521|-5446.8256923521|-5446.8256923521|-5446.8256923521|-5446.8256923521|-5446.8256923521|-5446.8256923521|-5446.8256923521|-5482.1636653304|-5511.5397362214|-5511.5397362214|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5022.4335590101|4947.5539707318|4776.6133608571|4776.6133608571|4758.1064795114|4702.0816080942|4671.710874228|4662.6683053488|4631.2621470021|4562.2961572593|4548.9215796604|4548.9215796604|4527.5813797986|4527.5813797986|4527.5813797986|4527.5813797986|4527.5813797986|4506.1710969116|4448.9644132351|4408.1904938724|4343.9886780874|4169.5343764773|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4928.4850743692|-4928.4850743692|-4928.4850743692|-5004.6919391862|-5113.8308391116|-5113.8308391116|-5113.8308391116
00353|14796|/indices/cac-allshares|INDICES:FR|5451.96114333|5451.96114333|5451.96114333|5451.96114333|5451.96114333|5335.6122349934|5326.9340588469|5271.5707478941|5184.2179251586|5184.2179251586|5177.0521457749|5177.0521457749|5177.0521457749|5141.5690617117|5056.0495813724|4947.0795858565|4914.7430628743|4914.7430628743|4914.7430628743|4914.7430628743|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-6746.5256086577|-7280.1523689946|-7525.4920575416|6833.1131415769|6831.1113677334|6831.1113677334|6831.1113677334|6831.1113677334|6831.1113677334|6779.0868391244|6779.0868391244|6779.0868391244|6669.4386916921|6648.968406117|6648.968406117|6648.968406117|6589.2297729357|6589.2297729357|6485.6102566039|6374.2674454887|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6332.7691701538|6283.1618980441|6163.5468029484|6077.8017591353|5994.9982896347|5994.9982896347|5967.5396848805|5926.1793753447|5885.6015683083|5792.2358191707|5622.7858114484|-6274.0239371512|-6274.0239371512|-6274.0239371512|-6274.0239371512|-6274.0239371512|-6274.0239371512|-6274.0239371512|-6421.4549551246|-6517.7050770916|-6643.6093738518|-6653.1260566669|-6657.3950000292|-6701.9048980613|-6701.9048980613|-6701.9048980613|-6701.9048980613|-6784.228858089|-6890.1300734409|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6426.7047048998|6354.3792511039|6279.2229309141|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|6316.3478971756|6316.3478971756|6313.0153230336|6288.2930943863|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6190.6043950922|6146.5977382534|6128.8902820871|6092.5502103486|6006.9425080262|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5901.2053397355|5761.9367869891|5622.6404349644|5622.6404349644|5603.5635638059|5533.1280537514|5485.6194203817|5485.6194203817|5446.0140369693|5375.3785523617|5349.8488228424|5349.8488228424|5298.2691375313|5298.2691375313|5298.2691375313|5290.2930915221|5290.2930915221|5257.791911587|5195.9345892633|5137.047465718|5073.1977592179|4883.3979551205|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5594.6416737641|-5594.6416737641|-5594.6416737641|-5693.6276030105|-5768.7594449941|-5768.7594449941|-5768.7594449941
00355|19643|/indices/cac-large-60|INDICES:FR|4843.716466997|4843.716466997|4843.716466997|4843.716466997|4843.716466997|4766.7059051703|4741.7782898159|4734.5863647694|4629.5610050442|4629.5610050442|4604.7719367087|4604.7719367087|4604.7719367087|4575.1335321069|4495.1250400146|4420.0948524034|4416.1091177032|4416.1091177032|4416.1091177032|4416.1091177032|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-6013.5750396053|-6648.3248595441|-6859.7928398146|6250.68574439|6248.6510519251|6248.6510519251|6248.6510519251|6248.6510519251|6248.6510519251|6221.6051133178|6221.6051133178|6221.6051133178|6138.1522743461|6099.1954600968|6099.1954600968|6099.1954600968|6059.6681268557|6059.6681268557|5972.1612813587|5852.7475066312|5763.4762565083|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|5756.9335503113|5756.9335503113|5756.9335503113|5756.9335503113|5739.9021598511|5694.2621925863|5594.9157554345|5524.9800711425|5426.8509390069|5426.8509390069|5404.2365576639|5360.6534397221|5322.7394989967|5234.2866449356|-5717.2316162591|-5717.2316162591|-5717.2316162591|-5717.2316162591|-5717.2316162591|-5717.2316162591|-5717.2316162591|-5717.2316162591|-5854.4540202358|-5945.2864493505|-6055.3316776638|-6058.0919736629|-6067.3162229067|-6104.657168858|-6104.657168858|-6104.657168858|-6104.657168858|-6196.6180185662|-6294.5914453253|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5782.2726626324|-6163.9181338871|-6163.9181338871|-6163.9181338871|-6163.9181338871|-6163.9181338871|-6163.9181338871|-6163.9181338871|-6165.0872061356|-6165.0872061356|-6165.0872061356|-6165.0872061356|-6165.0872061356|-6165.0872061356|-6165.0872061356|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5674.5449011922|-6017.1081425389|-6017.1081425389|-6017.1081425389|-6017.1081425389|-6017.1081425389|-6017.1081425389|-6017.1081425389|-6017.1081425389|-6054.7921690102|-6078.5635765359|-6078.5635765359|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5550.5330748991|5469.9411552699|5288.8743495567|5288.8743495567|5268.7133072332|5203.60932249|5167.4290866208|5165.952403103|5130.3421612169|5058.7292730969|5036.6129324016|5036.6129324016|4996.350942032|4996.350942032|4996.350942032|4996.350942032|4996.350942032|4974.4838483515|4912.5039178732|4863.5227179928|4794.0478387854|4606.064872956|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5439.0179203826|-5439.0179203826|-5439.0179203826|-5522.1176491664|-5624.995260858|-5624.995260858|-5624.995260858
00356|14795|/indices/cac-mid---small-190|INDICES:FR|10553.737759998|10553.737759998|10553.737759998|10553.737759998|10553.737759998|10412.017327271|10412.017327271|10412.017327271|10208.062601047|10180.12722816|9872.926723835|9872.926723835|9872.926723835|9663.4658368131|9563.1607713722|9522.8755673175|9522.8755673175|9522.8755673175|9522.8755673175|9522.8755673175|8905.2232866027|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-12247.420801422|-13413.362413906|-13875.198146527|12804.441675299|12804.420315825|12804.420315825|12804.420315825|12804.420315825|12804.420315825|12783.936177909|12783.936177909|12711.819169031|12521.303037205|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12234.997817254|12123.786311705|11841.080710923|11684.918726112|11544.958095607|11544.958095607|11544.958095607|11516.5274413|11393.810492503|-12487.591770081|-12487.591770081|-12487.591770081|-12487.591770081|-12487.591770081|-12487.591770081|-12487.591770081|-12487.591770081|-12487.591770081|-12819.813880819|-13079.275080251|-13467.748036395|-13467.748036395|-13467.748036395|-13851.688111626|-13851.688111626|-13851.688111626|-13851.688111626|-14084.698704758|-14186.735540009|-14694.017082215|-14731.216978641|-14731.216978641|-14731.216978641|-14774.810283241|-14774.810283241|-14774.810283241|-14774.810283241|-14943.934331639|-14981.206536112|-14981.206536112|-14981.206536112|-14981.206536112|-14981.206536112|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-15057.130737933|-15067.609484052|-15067.609484052|-15067.609484052|-15067.609484052|-15067.609484052|-15067.609484052|-15067.609484052|14352.833120335|14352.833120335|14339.920263914|14282.025770668|13942.847427478|13809.738409604|13809.738409604|13809.738409604|13809.738409604|13809.738409604|13809.738409604|13809.738409604|13809.738409604|13809.738409604|13782.240754719|13782.240754719|13782.240754719|13692.343243091|13486.910189806|13366.550276|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13262.462248378|13262.462248378|13161.9579995|12958.370673102|12958.370673102|12958.370673102|12725.930088169|12422.936371837|12076.548393809|12076.548393809|12057.831168903|11855.05644201|11699.680883027|11699.680883027|11568.297443815|11500.21013571|11500.21013571|11500.21013571|11275.130619539|11271.617819743|11271.617819743|11244.68088399|11244.68088399|11202.693603739|11022.566460752|10858.414557085|10688.247294331|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10259.894005481|10189.588861939|10189.588861939|10189.588861939|10189.588861939|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-11239.496034339|-11239.496034339|-11239.496034339|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946
00357|14794|/indices/cac-mid-100|INDICES:FR|10741.528598511|10741.528598511|10741.528598511|10741.528598511|10741.528598511|10611.782119897|10611.782119897|10611.782119897|10390.845367594|10356.183926233|10034.713025874|10034.713025874|10034.713025874|9815.8133555716|9722.3357488122|9704.8778988748|9704.8778988748|9704.8778988748|9704.8778988748|9704.8778988748|9070.6314219269|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-12624.119534564|-13840.778486755|-14336.91072096|13139.876271416|13113.657183811|13113.657183811|13113.657183811|13113.657183811|13113.657183811|13085.079084951|13085.079084951|13026.353605675|12833.86359832|12737.95079636|12737.95079636|12737.95079636|12639.065659327|12639.065659327|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12469.189190845|12351.955437744|12082.28544732|11946.086477925|11809.64755055|11809.64755055|11809.64755055|11772.064769708|11636.360594815|-12774.392450743|-12774.392450743|-12774.392450743|-12774.392450743|-12774.392450743|-12774.392450743|-12774.392450743|-12774.392450743|-12774.392450743|-13123.055902301|-13369.36387148|-13750.744278463|-13750.744278463|-13750.744278463|-14130.885678327|-14155.473122571|-14155.473122571|-14155.473122571|-14371.015275079|-14477.192156772|-14977.18969025|-14989.899221585|-14989.899221585|-14989.899221585|-15006.363011922|-15006.363011922|-15006.363011922|-15006.363011922|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15163.665973882|-15201.451023656|-15201.451023656|-15201.451023656|-15201.451023656|-15201.451023656|-15201.451023656|-15201.451023656|14386.938382254|14386.938382254|14378.70860832|14335.659467144|14012.530104553|13896.633601413|13881.965130331|13881.965130331|13881.965130331|13881.965130331|13881.965130331|13881.965130331|13881.965130331|13881.965130331|13836.921469719|13836.921469719|13836.921469719|13746.412147344|13553.178861632|13424.320751206|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13301.436481134|13301.436481134|13212.040914368|13038.205368566|13038.205368566|13038.205368566|12829.700029743|12530.108377232|12152.172053778|12152.172053778|12092.630515483|11869.600041074|11694.60151073|11694.60151073|11541.884057061|11476.965936095|11476.965936095|11476.965936095|11266.190814902|11266.190814902|11266.190814902|11238.441279007|11238.441279007|11217.873773549|11050.323561322|10893.60576909|10710.871535969|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10340.583861213|10258.718010279|10258.718010279|10258.718010279|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402
00359|14793|/indices/cac-small|INDICES:FR|9169.790332871|9169.790332871|9169.790332871|9169.790332871|9169.790332871|9028.9116884403|9028.9116884403|8954.714864326|8840.651986838|8833.5960118512|8605.653934609|8551.3556604933|8551.3556604933|8414.1739326662|8250.9012663305|8143.957672312|8143.957672312|8133.4849650198|8133.4849650198|8133.4849650198|7604.151208963|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-10209.316671023|-11132.239769019|-11463.922985541|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10554.23972466|10444.944529136|10306.826108024|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-11041.672052688|-11041.672052688|-11041.672052688|-11041.672052688|-11041.672052688|-11042.208530764|-11173.1592888|-11173.1592888|-11246.483736688|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|10595.583600344|10595.583600344|10595.583600344|10595.583600344|10553.004998646|10420.356465509|10150.937793708|9911.3101679222|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-11113.44385447|-11403.872240644|-11788.443205883|-11788.443205883|-11788.443205883|-12066.666261402|-12066.666261402|-12066.666261402|-12066.666261402|-12367.462024388|-12509.007338295|-12979.28766755|-13133.622113945|-13133.622113945|-13133.622113945|-13369.993644574|-13369.993644574|-13369.993644574|-13369.993644574|-13495.147560811|-13506.636775467|-13589.206931509|-13616.644215211|-13616.644215211|-13744.980171849|-13995.026200058|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14185.328934919|-14185.328934919|-14224.738306816|-14224.738306816|-14224.738306816|-14224.738306816|-14224.738306816|-14224.738306816|13500.007214289|13500.007214289|13458.418823168|13329.557047444|12914.616011917|-13602.344815387|-13602.344815387|-13602.344815387|-13602.344815387|-13602.344815387|-13602.344815387|-13602.344815387|12832.800884644|12832.800884644|12832.800884644|12832.800884644|12832.800884644|12701.457959934|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12409.537098775|12409.537098775|12232.296537701|12001.656580519|11829.72791697|11829.72791697|11508.652004098|11294.107196521|11294.107196521|11294.107196521|11294.107196521|11196.13918103|11144.854623887|11131.347151541|11125.705276886|11000.33995029|11000.33995029|11000.33995029|10793.987911346|10771.175324579|10771.175324579|10753.529928786|10748.89143563|10608.569639849|10352.281641933|10177.464139908|10071.413171947|9775.3131381005|9698.4691499101|9698.4691499101|9698.4691499101|9698.4691499101|9698.4691499101|9698.4691499101|9698.4691499101|9678.2645453655|9678.2645453655|9614.301811408|9614.301811408|9560.2366836441|9560.2366836441|9376.3157704552|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|9294.9108005929|9294.9108005929|9294.9108005929|9156.2792469497|9156.2792469497|9156.2792469497|9156.2792469497|9156.2792469497|9120.7864571143|8980.9105165853|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9924.9955416661|-9924.9955416661|-9924.9955416661|9357.5680831966|9357.5680831966|9357.5680831966|-10035.276661621
00360|14865|/indices/euronext-100|INDICES:FR|874.12228068656|870.81479982986|870.81479982986|870.81479982986|870.81479982986|860.99805716578|860.99805716578|860.99805716578|847.50357073538|847.50357073538|847.50357073538|847.50357073538|847.50357073538|843.45788933163|830.70154546504|809.98282341168|801.22423160794|801.22423160794|801.22423160794|801.22423160794|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-1049.3235365959|-1153.4878047408|-1189.7886788516|1090.0670427582|1088.391326002|1088.391326002|1088.391326002|1088.391326002|1088.3842356511|1084.2736891681|1084.2736891681|1084.2736891681|1069.6741213195|1060.3775371619|1060.3775371619|1060.3775371619|1053.191601326|1053.191601326|1038.2717282528|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1011.2452146342|1005.826904064|988.95095460239|976.6722235925|957.46430508382|957.46430508382|949.07253516258|941.87782905434|936.36146384184|924.30551307405|903.62614449092|-997.61025335977|-997.61025335977|-997.61025335977|-997.61025335977|-997.61025335977|-997.61025335977|-997.61025335977|-1021.6680834314|-1037.3539855239|-1057.4527383642|-1057.9908220322|-1059.5159286958|-1062.6077596802|-1062.6077596802|-1062.6077596802|-1062.6077596802|-1076.0141828478|-1090.3880053561|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1010.8561090913|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1081.1099854502|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1002.2816758904|998.28073308566|993.33745190941|985.81878744058|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|969.41816288649|955.9490784188|929.83249811723|929.83249811723|924.98500563915|914.43835329806|910.11542293534|908.9243529848|901.11371183966|890.43408574633|885.31121899874|884.90466390485|873.51710260479|873.51710260479|873.51710260479|872.56525932232|872.56525932232|869.97530169928|860.101992665|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-961.99499547916|-961.99499547916|-961.99499547916|-975.04664482493|-980.1800449101|-980.1800449101|-980.1800449101
00364|976388|/indices/jasdaq|INDICES:JP|161.36361778491|159.11513528021|158.2457106819|157.66968189238|155.96464491948|152.46288684691|152.46288684691|151.93880156339|151.93880156339|149.90812597077|147.90879257673|147.90879257673|147.90879257673|147.90879257673|147.90879257673|147.90879257673|147.90879257673|144.79023991356|144.79023991356|144.79023991356|139.87138049613|133.63542077288|130.1415877579|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-154.66988178175|-166.45041948867|-168.75213269737|-176.0773750891|168.79002725063|168.79002725063|168.79002725063|168.79002725063|168.62669586007|166.89301554146|166.89301554146|165.36113343176|164.74125655422|163.43861710506|161.76069150454|159.03854418337|156.49337228735|154.31541690782|153.47156884886|152.17896586234|149.89329625031|149.50699128995|148.02776219988|146.08051438567|146.08051438567|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.04280615105|144.04280615105|142.90256574699|141.56340618209|140.55545701005|140.24495155522|138.79841567978|138.79841567978|138.79841567978|-151.99295188794|-151.99295188794|-151.99295188794|-151.99295188794|-151.99295188794|-151.99295188794|-151.99295188794|-151.99295188794|-151.99295188794|-159.49272316704|-165.7219196824|-166.95846944437|-166.95846944437|-166.95846944437|-169.52124195085|-169.52124195085|-169.52124195085|-171.53249380309|-172.97940541803|-172.97940541803|-172.97940541803|-172.97940541803|-172.97940541803|-172.97940541803|-172.97940541803|-172.97940541803|-172.97940541803|-173.01434688103|-175.74205080152|-179.06172335016|-180.0852500318|-180.4952773384|-181.00028851637|-181.00028851637|-184.74143063369|-186.31419727362|-186.31419727362|-186.31419727362|-187.61466356953|-187.63283871258|-187.63283871258|-187.63283871258|-187.63283871258|-188.26103479584|-188.26103479584|-188.91484133128|-188.91484133128|-188.91484133128|-188.91484133128|-188.91484133128|-188.91484133128|-188.91484133128|-188.91484133128|-188.91484133128|-191.83260415796|179.16543840033|177.96325888747|176.51806020862|173.18062665867|169.17569645695|166.01299443568|164.83722607653|163.2652485852|162.10567919469|162.10567919469|158.27075096475|157.74191218672|157.74191218672|156.0360074712|153.44445183025|152.45383614683|152.44704446952|151.51393477299|149.37547860519|148.12442552133|145.16861738388|145.16861738388|145.16861738388|143.6661471368|143.6661471368|143.6661471368|143.6661471368|143.6661471368|141.08072524613|139.62579786055|138.21255558589|137.58395458436|137.01106088665|135.31939709073|135.31939709073|132.95099822554|131.17333424392|128.63370739424|127.70578931662|-134.60760411755|-134.60760411755|-134.60760411755|-134.60760411755|-137.21900420206|128.94167500246|128.94167500246|128.94167500246|128.94167500246|127.19630454103|125.86922564021|123.95247262839|122.31052265039|121.75280613227|119.80255767287|119.53223135958|119.53223135958|118.11525920243|115.86084538932|114.40205151764|113.01672063633|112.07681394266|112.07681394266|110.80146032624|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|105.29858922007|105.29858922007|105.00287658906|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-114.46671433781|-115.00964314847|-115.00964314847|-115.00964314847|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13519.900522819|13519.900522819|13456.632115064|13456.632115064|13456.632115064|13209.676939653|13209.676939653|13041.263765413|12986.347922941|12730.509899188|12642.668314055|12642.668314055|12642.668314055|12506.023495651|12330.894658884|12330.894658884|12330.894658884|12330.894658884|12330.894658884|12330.894658884|11774.759202145|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13954.278369367|-15009.89529105|-15485.966881549|14756.037235858|14756.037235858|14756.037235858|14756.037235858|14756.037235858|14706.219867099|14644.811595268|14644.811595268|14644.811595268|14644.811595268|14514.972139274|14346.273197116|14346.273197116|14192.884615386|14192.884615386|14192.884615386|13841.401905551|13575.491103824|13493.47996996|13343.559229668|13343.559229668|13343.559229668|13343.559229668|12947.984756055|-14301.611483443|-14301.611483443|-14301.611483443|-14301.611483443|-14367.277624833|-14553.488364552|-14553.488364552|-14553.488364552|-14553.488364552|-14553.488364552|-14553.488364552|-14553.488364552|-14553.488364552|-14553.488364552|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14785.041001538|-15418.146685737|-15736.492356982|-15856.339195453|-15856.339195453|-15856.339195453|-15981.514012325|-15981.514012325|-15981.514012325|-16068.312010222|14874.848999612|14874.848999612|14874.848999612|14874.848999612|-16060.343312388|-16060.343312388|-16060.343312388|-16060.343312388|-16060.343312388|-16060.765627045|-16182.488446841|-16182.488446841|-16182.488446841|-16182.488446841|-16182.488446841|-16182.488446841|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16420.650425834|-16548.485405368|-16548.485405368|-16548.485405368|-16548.485405368|-16548.485405368|-16970.330246416|15882.570743719|15882.570743719|15859.804190069|15785.157216396|15544.473730024|15247.132920513|15241.300585976|15241.300585976|15241.300585976|15241.300585976|15241.300585976|15241.300585976|15241.300585976|14956.314941449|14814.776964023|14493.316255599|14247.268441551|14101.843787053|13985.4153515|13972.763313732|13720.72086077|13720.72086077|13720.72086077|13720.72086077|13720.72086077|13720.72086077|13720.72086077|13667.56983662|13648.799601453|13624.844175225|13535.674680372|13513.838512045|13423.905963904|13289.276496236|13289.276496236|13189.339661616|13145.884290063|13145.884290063|13145.884290063|13046.599502143|13046.599502143|13046.599502143|13046.599502143|13046.599502143|13046.599502143|13046.599502143|13046.599502143|12884.543554899|12810.725978029|12810.725978029|12771.530709095|12690.678771697|12690.678771697|12690.678771697|12690.678771697|12690.678771697|12690.678771697|12618.745553889|12618.745553889|12447.022512134|12022.6674831|11929.225914382|11681.714557647|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13025.911388058|-13214.895520151|-13248.925903467|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13778.038457258|-13778.038457258|-13778.038457258|-13778.038457258|-13778.038457258|-13778.038457258|-13778.038457258|-13879.113944173|-13879.113944173|-13879.113944173|-13879.113944173|-14340.874651512|-14507.548161485|-14507.548161485|-14507.548161485
00367|50632|/indices/nikkei-1000|INDICES:JP|1794.2336460003|1794.2336460003|1786.4265465813|1786.4265465813|1786.4265465813|1748.0535435948|1748.0535435948|1729.9862167872|1722.2124685223|1691.4071915872|1677.2376646999|1677.2376646999|1677.2376646999|1659.6400823597|1634.6051392546|1634.6051392546|1634.6051392546|1634.6051392546|1634.6051392546|1634.6051392546|1560.7912530889|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1851.6066590473|-1993.7862889154|-2056.807492241|1960.296673675|1960.296673675|1960.296673675|1960.296673675|1960.296673675|1955.26453325|1948.7642703532|1948.7642703532|1948.7642703532|1948.7642703532|1931.6152211824|1908.073064647|1908.073064647|1888.033086418|1888.033086418|1887.2756610699|1840.4295810933|1805.1351831483|1793.3312812434|1774.2757021072|1774.2757021072|1774.2757021072|1774.2757021072|1720.7896934221|-1907.9998430512|-1907.9998430512|-1907.9998430512|-1907.9998430512|-1920.2815096402|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447||-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1971.0265488075|-2056.4794498469|-2101.9461063837|-2119.9110490872|-2119.9110490872|-2119.9110490872|-2134.3154778496|-2134.3154778496|-2134.3154778496|-2144.7966233377|1988.3632496612|1988.3632496612|1988.3632496612|1988.3632496612|-2144.6717897207|-2144.6717897207|-2144.6717897207|-2144.6717897207|-2144.6717897207|-2144.6717897207|-2157.4568987808|-2157.4568987808|-2157.4568987808|-2157.4568987808|-2157.4568987808|-2157.4568987808|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2186.0590335969|-2200.0495956535|-2200.0495956535|-2200.0495956535|-2200.0495956535|-2200.0495956535|-2259.8011118698|2124.6459405687|2124.6459405687|2120.7315870686|2111.8805692906|2079.8522981267|2039.1808575106|2032.2176272808|2032.2176272808|2032.2176272808|2032.2176272808|2032.2176272808|2032.2176272808|2032.2176272808|1997.4096547694|1977.3068565363|1937.246001349|1906.4228370566|1884.9303020789|1866.7331657756|1862.9773687112|1821.6085841897|1821.6085841897|1821.6085841897|1821.6085841897|1821.6085841897|1821.6085841897|1821.6085841897|1816.1117447485|1812.5091299072|1807.5978993326|1795.655421459|1794.9510515126|1784.0150504545|1764.9562563783|1764.9562563783|1749.4797637602|-1877.8980483587|-1877.8980483587|-1877.8980483587|-1877.8980483587|-1877.8980483587|-1877.8980483587|-1887.957304166|1727.3773441039|1727.3773441039|1727.3773441039|1727.3773441039|1707.2820777587|1694.1251983265|1694.1251983265|1689.5030618884|1679.0953639115|1679.0953639115|1679.0953639115|1679.0953639115|1679.0953639115|1677.6636923778|1669.9860768951|1669.9860768951|1648.871214725|1591.5262845903|1578.0714889003|1546.092168114|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1725.2272607371|-1732.5742011119|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1797.3837097095|-1797.3837097095|-1797.3837097095|-1797.3837097095|-1797.3837097095|-1797.3837097095|-1797.3837097095|-1813.8336181559|-1814.8637515193|-1814.8637515193|-1814.8637515193|-1875.7908464147|-1906.0493056859|-1906.0493056859|-1906.0493056859
00369|50631|/indices/nikkei-500|INDICES:JP|2245.3002600982|2229.556265018|2210.4325389306|2193.2523680175|2163.4180770941|2114.4960481703|2114.4960481703|2090.5111425496|2090.5111425496|2045.3607828459|2023.3035438358|2023.3035438358|2023.3035438358|2014.6195788713|1999.5656182338|1983.2748759059|1983.2748759059|1954.1064688259|1954.1064688259|1954.1064688259|1867.0433882136|1783.9832134665|1745.9969393877|1696.6971404981|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2065.2084132301|-2209.4148656116|-2266.2514687894|2164.5587863711|2164.5587863711|2164.5587863711|2164.5587863711|2164.5587863711|2164.5587863711|2152.7870954687|2152.7870954687|2152.7870954687|2151.165132118|2131.4384578872|2113.0282724354|2109.9308143162|2082.6972285985|2082.6972285985|2082.6972285985|2025.5630285208|1984.1033975752|1970.7331316374|1943.4474138799|1943.4474138799|1943.4474138799|1939.9360235602|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523||1923.5667201523|1917.4714181162|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2091.7287745213|-2175.5807930336|-2228.8370844905|-2231.5582265867|-2231.5582265867|-2231.5582265867|-2231.5582265867|-2231.5582265867|-2231.5582265867|-2231.5582265867|2069.0978995165|2069.0978995165|2069.0978995165|2069.0978995165|-2245.9462246623|-2245.9462246623|-2245.9462246623|-2245.9462246623|-2245.9462246623|-2245.9462246623|-2295.3161436516|-2295.3161436516|-2295.3161436516|-2295.3161436516|-2295.3161436516|-2295.3161436516|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2345.638084866|2208.9204792959|2208.9204792959|2189.3249737403|2162.9844136394|2133.3805903502|2098.4533279282|2089.8447892778|2075.5587252813|2075.5587252813|2075.5587252813|2075.5587252813|2075.5587252813|2075.5587252813|2027.5524329297|2007.154965625|1971.1039874132|1934.6782111123|1912.4441603505|1890.4901206586|1887.5968110399|1845.8765361923|1826.531682036|1826.531682036|1826.531682036|1826.531682036|1826.531682036|1826.531682036|1823.9074556801|1811.5054764719|1808.1139697551|1808.1139697551|1808.1139697551|1808.1139697551|1800.5546867817|1800.5546867817|1780.0851974984|1760.0436452781|1750.9128475095|1737.9920989038|1687.5589700277|1687.4024566399|1687.4024566399|1687.4024566399|1687.4024566399|1687.4024566399|1687.4024566399|1687.4024566399|1667.3305019523|1651.3355674904|1647.2045584963|1642.3939471031|1641.3006883076|1641.3006883076|1641.3006883076|1641.3006883076|1641.3006883076|1641.3006883076|1616.9049514757|1616.9049514757|1585.1088273775|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1719.0538481862|-1719.0538481862|-1719.0538481862|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1721.6782705849|-1722.0781036555|-1731.3773024015|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1795.4493580186|1637.1433712839|1637.1433712839|1637.1433712839
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3434.8102680002|3414.0791307858|3401.8040689286|3392.7156619823|3358.9373918944|3303.9077303601|3298.870283625|3269.6163144878|3236.2870752338|3198.8051785367|3182.2648695904|3182.2648695904|3182.2648695904|3182.2648695904|3182.2648695904|3182.2648695904|3182.2648695904|3110.685188314|3110.685188314|3110.685188314|3022.5558217594|2904.8126616554|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3462.2963300487|-3705.0558994898|-3779.8959050321|-3907.8131854958|-3939.110692934|-3939.110692934|-3939.110692934|3820.1583391529|3796.4526251004|3726.1873514571|3720.0291996441|3676.4063454162|3649.6482044338|3628.4168824221|3586.0794000654|3535.3087626595|3484.0809304072|3442.1799970019|3428.0787672851|3397.443110026|3341.9369109881|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3483.7410766858|-3483.7410766858|3341.4792826047|3341.4792826047|3341.4792826047|3325.812102608|3325.812102608|3297.8484625332|3293.8854631306|3293.8854631306|3293.8854631306|3293.8854631306|3293.8854631306|3293.8854631306|3293.8854631306|3293.8854631306||3293.8854631306|3293.8854631306|3279.6031106182|3250.1685631218|3245.2382007968|3245.2382007968|3245.2382007968|3245.2382007968|3245.2382007968|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3644.4768876682|-3761.5976649004|-3781.5916875081|-3781.5916875081|-3781.5916875081|-3811.3295999018|-3811.3295999018|-3811.3295999018|-3923.0412573779|-3929.33543467|-3929.33543467|-3929.33543467|-3929.33543467|-3929.33543467|-3929.33543467|-3929.33543467|-3929.33543467|-3929.33543467|-3932.5204645205|-3993.0861064116|-4043.4569143193|-4043.4569143193|-4043.4569143193|-4043.4569143193|-4049.1270130891|-4122.5256064488|-4153.337494613|-4153.337494613|-4153.337494613|-4171.9339132853|-4204.962362804|-4204.962362804|-4223.116241523|-4223.116241523|-4223.116241523|-4223.116241523|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4331.5353159728|4058.1970881552|4038.2068883148|3969.4773259921|3905.5935132551|3823.6735108217|3745.3332384781|3714.4430866987|3677.4134746956|3615.6900852844|3615.6900852844|3539.6168820452|3539.6168820452|3539.6168820452|3539.6168820452|3479.0265838913|3460.7683158574|3460.7683158574|3435.2004317903|3369.2932450665|3335.7096982943|3264.8734042827|3264.8734042827|3264.8734042827|3210.9419484175|3210.9419484175|3210.9419484175|3210.9419484175|3210.9419484175|3166.3389677512|3146.107737063|3113.9713924181|3103.5294252779|3096.6832345753|3063.9907440376|3059.5641242345|3008.4217130167|2965.8897804135|2902.7015084021|2891.2132916708|-3051.5606350896|-3051.5606350896|-3051.5606350896|-3051.5606350896|-3067.6323818528|2936.9562716758|2936.9562716758|2936.9562716758|2936.9562716758|2887.5612762544|2847.6176181472|2803.4647254587|2769.8573853838|2757.2492677224|2713.5014378774|2698.5370278579|2698.5370278579|2661.6988975981|2616.5877236768|2598.4273725532|2567.1632128846|2546.6185356921|2535.0912739244|2515.4025493691|2490.6581701806|2490.6581701806|2490.6581701806|2490.6581701806|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|2394.2992832748|2394.2992832748|2382.1658838687|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2588.8231224929|-2624.4572876918|-2624.4572876918|-2624.4572876918|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502
00372|41042|/indices/topix|INDICES:JP|1502.8088425409|1502.8088425409|1495.0457286084|1495.0457286084|1494.4513222602|1460.4814636916|1460.4814636916|1443.8016154734|1437.8507397404|1410.2964355405|1399.1912120842|1399.1912120842|1399.1912120842|1382.8413166495|1366.8360020187|1366.8360020187|1366.8360020187|1366.8360020187|1366.8360020187|1366.8360020187|1306.8150130937|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1552.7608435589|-1673.9976305385|-1726.2601575211|1648.0245809703|1648.0245809703|1648.0245809703|1648.0245809703|1648.0245809703|1643.0229312213|1639.2314165327|1639.2314165327|1639.2314165327|1639.2314165327|1624.5649162104|1604.8725297483|1604.8725297483|1586.9677927273|1586.9677927273|1586.9677927273|1547.3130639678|1517.5067776183|1508.9030452812|1491.6081969301|1491.6081969301|1491.6081969301|1491.6081969301|1446.6885578411|-1605.5652338774|-1605.5652338774|-1605.5652338774|-1605.5652338774|-1614.2896994254|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1655.8264049506|-1658.2616282303|-1658.2616282303|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1665.7946302912|-1737.7029637784|-1775.6554605133|-1790.6738164915|-1790.6738164915|-1790.6738164915|-1802.8028595763|-1802.8028595763|-1802.8028595763|-1814.0887485961|1682.4548812749|1682.4548812749|1682.4548812749|1682.4548812749|-1815.8135449232|-1815.8135449232|-1815.8135449232|-1815.8135449232|-1815.8135449232|-1816.252293567|-1828.5876429416|-1828.5876429416|-1828.5876429416|-1828.5876429416|-1828.5876429416|-1828.5876429416|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1853.0526566831|-1865.0261075327|-1865.0261075327|-1865.0261075327|-1865.0261075327|-1865.0261075327|-1914.3001265337|1798.328371919|1798.328371919|1793.8676313965|1787.1328920356|1760.1398860074|1726.5665210196|1719.628578387|1719.628578387|1719.628578387|1719.628578387|1719.628578387|1719.628578387|1719.628578387|1691.4067876718|1673.9180711002|1640.5300548574|1615.1012111263|1597.7940703052|1582.1478575223|1578.1103242761|1543.0169249551|1543.0169249551|1543.0169249551|1543.0169249551|1543.0169249551|1543.0169249551|1543.0169249551|1538.2526990061|1534.5224758922|1529.9621816011|1519.7345976666|1519.0517949877|1510.2231519286|1492.9826126059|1492.9826126059|1479.3407406233|-1588.4228044846|-1588.4228044846|-1588.4228044846|-1588.4228044846|-1588.4228044846|-1588.4228044846|-1596.6075662351|1459.3332462138|1459.3332462138|1459.3332462138|1459.3332462138|1443.1858795822|1431.4352108858|1431.4352108858|1427.1385020042|1418.1833667912|1418.1833667912|1418.1833667912|1418.1833667912|1418.1833667912|1416.4487359963|1409.8184106569|1409.8184106569|1392.5377360163|1344.9041183059|1333.1435190378|1306.1644908254|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1460.2114425991|-1467.233824025|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1521.6869722068|-1521.6869722068|-1521.6869722068|-1521.6869722068|-1521.6869722068|-1521.6869722068|-1521.6869722068|-1535.631025705|-1536.3240930084|-1536.3240930084|-1536.3240930084|-1587.9134277242|-1614.9608543241|-1614.9608543241|-1614.9608543241
00373|976402|/indices/topix-100|INDICES:JP|955.72134347759|955.72134347759|955.72134347759|955.72134347759|955.72134347759|942.66783926028|942.66783926028|933.34819054094|928.67792113056|912.82882417827|904.92654455255|904.92654455255|904.92654455255|893.08778930318|876.54844851323|876.54844851323|876.54844851323|876.54844851323|876.54844851323|876.54844851323|836.7010688233|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-1016.9516268699|-1093.086826215|-1128.0087117992|1066.7342137819|1066.7342137819|1066.7342137819|1066.7342137819|1066.7342137819|1060.9757458905|1053.9628540718|1053.9628540718|1053.9628540718|1053.9628540718|1043.7653470264|1030.7865767199|1030.6361540377|1022.126149433|1022.126149433|1022.126149433|994.61127606265|977.98636522152|972.42212645056|971.01500776127|971.01500776127|971.01500776127|971.01500776127|943.06449972606|-1036.0169181532|-1036.0169181532|-1036.9105572753|-1036.9105572753|-1041.7872701279|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1057.3069711625|-1103.6816586322|-1125.6618242072|-1135.2915399338|-1135.2915399338|-1135.2915399338|-1148.2632625271|-1148.2632625271|-1148.2632625271|-1153.9774707875|1069.8168337153|1069.8168337153|1069.8168337153|1068.0547691237|1052.1533566977|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1164.8883479669|-1177.7659824015|-1177.7659824015|-1180.2663004613|-1180.2663004613|-1180.2663004613|-1207.5120759249|1128.7299652512|1128.7299652512|1127.9571838837|1119.6068929545|1099.4059946131|1081.6886715213|1081.6886715213|1081.6886715213|1081.6886715213|1081.6886715213|1081.6886715213|1081.6886715213|1081.6886715213|1062.834628242|1052.5335251951|1030.2022146808|1012.4929935255|1001.4533898873|993.87869194291|991.95252067007|973.1265807357|973.1265807357|973.1265807357|973.1265807357|973.1265807357|973.1265807357|973.1265807357|967.37897737451|966.92277122016|966.07139985292|960.72657031183|959.48449218676|953.03057657795|941.21083175495|941.21083175495|934.21034189677|932.24536778636|932.24536778636|932.24536778636|926.72616416194|926.72616416194|926.72616416194|926.72616416194|926.72616416194|926.72616416194|926.72616416194|926.72616416194|915.43964461461|910.79279674884|910.79279674884|909.6631287932|904.16843633144|904.16843633144|904.16843633144|904.16843633144|904.16843633144|903.70667683201|903.70667683201|903.70667683201|895.27627856552|862.88032348751|851.69812486568|832.54513738331|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-937.67381008899|-938.19753041572|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-979.43311831236|-979.43311831236|-979.43311831236|-979.43311831236|-979.43311831236|-979.43311831236|-979.43311831236|-984.33234730561|-991.57608972077|-991.57608972077|-991.57608972077|-1027.0317622874|-1050.0803821717|-1050.0803821717|-1050.0803821717
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3001.1086499855|3001.1086499855|3001.1086499855|3001.1086499855|2994.8941054527|2949.4161393051|2882.7950999874|2792.7940889617|2769.3006424661|2712.4750212617|2712.4750212617|2604.198428572|2585.0790166953|2585.0790166953|2505.4849859983|2488.1156013045|2461.0744908158|2338.7215544167|-2900.7931363885|-2900.7931363885|-2900.7931363885|-2900.7931363885|-2900.7931363885|-3286.9057852233|-3484.8685970798|-3535.9374385956|3292.5636714015|3292.5636714015|3292.5636714015|3292.5636714015|3292.5636714015|3292.5636714015|-3507.5818586314|-3507.5818586314|-3507.5818586314|-3507.5818586314|-3507.5818586314|-3507.5818586314|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3513.8496287241|-3559.6750432003|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3686.0874566924|3452.4823382005|3452.4823382005|3448.1702493677|3401.1726457818|3358.8511846578|3285.7269022239|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3473.4974509845|-3473.4974509845|-3595.013213225|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3719.4985702797|-3719.4985702797|-3719.4985702797|-3774.4424082751|-3797.3772502899|-3797.3772502899|-3797.3772502899|-3797.3772502899|-3797.3772502899|-3797.3772502899|-3797.3772502899|-3830.9691625493|-3830.9691625493|-3830.9691625493|-3830.9691625493|-3830.9691625493|-3830.9691625493|-3830.9691625493|-3830.9691625493|-4024.3701551112|3685.0926634832|3596.4346922817|-3809.4798253899|-3809.4798253899|-3809.4798253899|-3809.4798253899|-3809.4798253899|-3924.8687241746|3657.5993669768|3657.5993669768|3571.973689002|3560.2857205274|3500.4285919271|3442.2851867767|3437.6080390183|3380.5906922252|3348.8787690627|3348.8787690627|3348.8787690627|3348.8787690627|3348.8787690627|3348.8787690627|3338.8455100046|3287.0713671208|3287.0713671208|3271.5837998391|3238.6453434627|3166.3264775454|-3385.9255982196|-3385.9255982196|-3385.9255982196|-3394.6040838721|-3394.6040838721|-3469.0345533692|3280.1405343966|3280.1405343966|3237.8983775197|3201.8055296009|3181.1566566963|3160.0201594586|3118.0219653706|3111.3804579422|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3357.745509571|-3357.745509571|-3404.1300204001|-3428.599463856|-3455.4893303025|-3455.4893303025|-3455.4893303025|3218.9550223715|3218.9550223715|3218.9550223715|3218.9550223715|3218.9550223715|3218.9550223715|3218.9550223715|3208.0117653086|3196.5574790322|3186.6882607891|3186.6882607891|3140.1830556077|3086.4637994256|3086.4637994256|3086.4637994256|3086.4637994256|3086.4637994256|3086.4637994256|3072.9504048523|3016.2945262716|3016.2945262716|3016.2945262716|3016.2945262716|3016.2945262716|3003.351136504|2943.1055922093|2929.8966609296|2929.8966609296|2929.8966609296|2873.4702618185|2822.3240674937|2736.233366153|-3115.9083624026|-3115.9083624026|-3115.9083624026|-3115.9083624026|-3115.9083624026|-3115.9083624026|-3173.7209343536|-3227.2934964613|-3227.2934964613|-3227.2934964613
00380|28826|/indices/ftse-switzerland|INDICES:CH|533.07069451045|533.07069451045|533.07069451045|533.07069451045|533.07069451045|522.67632777636|518.81870892252|517.88027458948|516.12471984009|515.94033053031|515.94033053031|515.94033053031|515.94033053031|515.94033053031|506.19423254452|498.20416978688|496.34352741077|492.17268684277|492.17268684277|492.17268684277|482.39239849392|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-542.16199951051|-589.98111639948|-598.52736145624|582.75960353603|577.62291424794|570.80694153403|570.80694153403|570.80694153403|562.18903602293|562.18903602293|562.18903602293|562.18903602293|553.37280044214|549.01388310721|549.01388310721|549.01388310721|540.8381931443|535.29919105633|535.29919105633|530.95965550855|523.58136013315|523.58136013315|523.58136013315|523.58136013315|523.58136013315|523.58136013315|523.58136013315|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|513.84933674183|513.84933674183|507.43702414131|506.78431063028|506.78431063028|506.78431063028|506.78431063028|506.78431063028|506.78431063028|499.73868783682|494.90522674685|493.30524258223|492.26860517491|483.0257573774|483.0257573774|482.18695128522|479.86813259225|479.86813259225|472.03514840979|461.92793759128|457.27880889862|448.19847615522|448.19847615522|441.31162742291|-481.17834311931|-481.17834311931|-481.17834311931|-491.52259478535|-499.65115142752|-499.65115142752|-499.65115142752|-499.65115142752|-499.65115142752|-499.65115142752|-499.65115142752|-499.65115142752|-499.65115142752|-500.92294752255|474.93876276991|474.93876276991|474.93876276991|474.93876276991|474.93876276991|474.93876276991|474.93876276991|474.93876276991|474.93876276991|474.93876276991|468.37083361967|464.65731572685|-489.58721027281|-489.58721027281|-489.58721027281|-489.60523329737|-491.64943251201|-491.64943251201|-494.36548884255|-496.91766821508|-496.91766821508|-496.91766821508|-496.91766821508|-496.91766821508|-496.91766821508|-496.91766821508|-496.91766821508|-496.91766821508|-500.11186564371|-504.6751940237|-504.6751940237|-504.6751940237|-505.18981867738|-505.18981867738|-505.18981867738|-521.92645699125|498.50352100475|498.50352100475|498.50352100475|494.06054098455|491.99561079175|489.77847881484|489.35940361208|486.38322915177|485.3739400923|485.3739400923|482.95690651423|482.95690651423|482.95690651423|482.95690651423|482.95690651423|482.95690651423|480.53045697219|471.97661723039|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|461.63174790182|455.2702913156|447.83084222599|447.83084222599|446.73513576314|446.73513576314|446.73513576314|446.73513576314|443.66460600744|439.34900443698|437.25388005205|431.74486428309|427.49889276105|427.49889276105|427.49889276105|427.49889276105|427.49889276105|421.36210862881|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-449.40335995726|-449.40335995726|-449.40335995726|-449.40335995726|-449.40335995726|-449.40335995726|-449.40335995726|-449.40335995726|-469.80030969605|-469.80030969605|-469.80030969605|-477.019236183|-479.39834918822|-479.39834918822|-479.39834918822
00381|49474|/indices/swiss-allshare|INDICES:CH|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11534.122145255|11534.122145255|11534.122145255|11427.56806287|11365.863265218|11365.863265218|11365.863265218|11365.863265218|11296.958424027|11161.955486332|10951.545755213|10878.245749904|10878.245749904|10878.245749904|10878.245749904|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12560.975666828|-13343.679397604|-13406.569523262|12571.984660558|12445.783086384|12365.922724244|12365.922724244|12365.922724244|12165.313667269|12165.313667269|12165.313667269|12165.313667269|11956.465869448|11877.617290401|11877.617290401|11877.617290401|11715.674484994|11608.851966833|11575.036527818|11465.586105128|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11138.952463406|11138.952463406|11025.16918677|10955.657442647|10955.657442647|10955.657442647|10955.657442647|10955.657442647|10955.657442647|10789.424339487|10651.099092485|10564.856630539|10502.474815182|10318.484797871|10318.484797871|10242.746834875|10167.697438055|10111.625896884|9965.3986744893|9743.9936986513|-10573.150146006|-10573.150146006|-10573.150146006|-10573.150146006|-10573.150146006|-10573.150146006|-10573.150146006|-10802.14642959|-10939.054592658|-10939.054592658|-10939.054592658|-10939.054592658|-10939.054592658|-10939.054592658|-10939.054592658|-10939.054592658|-10939.054592658|-11012.477596443|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10003.078460292|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10778.949805784|-10778.949805784|-10778.949805784|-10778.949805784|-10778.949805784|-10778.949805784|-10787.997776826|10379.381916149|10379.381916149|10363.814009616|10363.814009616|10278.293344018|10197.440792399|10138.071583568|10119.655220892|10077.533108113|10077.533108113|10035.628583667|10010.065507896|10010.065507896|10010.065507896|10010.065507896|10010.065507896|10007.671744885|9923.3079608965|9774.0857768642|9731.7592616199|9722.9842585034|9722.9842585034|9722.9842585034|9722.9842585034|9722.9842585034|9722.9842585034|9722.9842585034|9683.2109598603|9683.2109598603|9683.2109598603|9683.2109598603|9683.2109598603|9683.2109598603|9683.2109598603|9683.2109598603|9683.2109598603|9680.6486251051|9680.4620190824|9680.4620190824|9502.315058095|9295.6565424146|9145.6067882336|9145.6067882336|9063.5913098429|9028.8148453296|9028.8148453296|9028.8148453296|8933.346844203|8826.2170339235|8760.6682863907|8670.0743004167|8558.3168767651|8540.2568381069|8540.2568381069|8540.2568381069|8540.2568381069|8454.5415605701|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9318.9845757274|-9318.9845757274|-9318.9845757274|-9465.7104009819|-9558.9486686556|-9558.9486686556|-9558.9486686556
00382|49472|/indices/swiss-mid|INDICES:CH|2412.7931787857|2402.4088569624|2372.428990282|2372.428990282|2372.428990282|2352.4409007868|2352.4409007868|2352.4409007868|2313.9348496155|2263.0403629626|2239.9439063286|2239.9439063286|2239.9439063286|2222.3673205083|2188.6861558165|2118.4820464893|2118.4820464893|2118.4820464893|2118.4820464893|2118.4820464893|2020.1815761773|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2674.7368489615|-2851.9209481734|-2935.0837276797|2696.3536638459|2696.3536638459|2696.3536638459|2696.3536638459|2696.3536638459|2649.0463479581|2623.6149664944|2623.6149664944|2614.0567363176|2577.407861859|2548.4007083341|2548.4007083341|2548.4007083341|2506.2424726933|2486.1597407095|2474.1283902849|2422.4824860587|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2376.1722648594|2337.3849410982|2286.7309485509|2253.8000122788|2202.2198879045|2202.2198879045|2193.9536976065|2177.5646282|2169.6112106953|2142.4780867534|-2362.9768653563|-2362.9768653563|-2362.9768653563|-2362.9768653563|-2362.9768653563|-2362.9768653563|-2362.9768653563|-2362.9768653563|-2409.5187826875|-2472.1939517926|-2536.153747977|-2538.1148626524|-2538.1148626524|-2597.092812797|-2597.092812797|-2597.092812797|-2597.092812797|-2642.1347144143|-2659.2543783205|2536.5304326285|2536.5304326285|2536.5304326285|2536.5304326285|2536.5304326285|2536.5304326285|2518.5921415395|2518.5921415395|2518.5921415395|2518.5921415395|2501.5844351524|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2688.5204199263|-2688.5204199263|-2688.5204199263|-2688.5204199263|-2688.5204199263|-2688.5204199263|-2688.5204199263|-2688.5204199263|2540.8468049333|2540.8468049333|2540.8468049333|2535.1504484068|2502.0617775266|2469.0404977075|2454.2913353435|2435.2875731247|2430.3877929987|2430.3877929987|2430.3877929987|2430.3877929987|2430.3877929987|2430.3877929987|2380.7780219517|2358.357814584|2358.357814584|2338.5610781619|2312.4996567417|2312.4996567417|2288.0880110715|2258.0735859617|2258.0735859617|2258.0735859617|2258.0735859617|2258.0735859617|2258.0735859617|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2214.5273134763|2148.61098253|2113.3086101596|2113.3086101596|2091.2961201209|2075.7345526685|2075.7345526685|2075.7345526685|2050.8661099528|2032.4616526602|2015.9774791928|1987.8160955875|1955.0339294505|1934.2960815509|1929.552372695|1929.552372695|1923.4053801971|1903.2531975063|1876.8002718061|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1839.2317695469|1839.2317695469|1829.1002116079|1829.1002116079|1809.1152050092|1807.9445821604|1807.9445821604|1807.9445821604|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|1731.2733178888|1731.2733178888|1731.2733178888|1731.2733178888|1731.2733178888|1731.2733178888|1731.2733178888
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|31464.011899379|31464.011899379|31464.011899379|31464.011899379|31464.011899379|30840.480235421|30613.132987273|30594.896678568|30102.474174103|29985.718483378|29051.615707223|29051.615707223|29051.615707223|28282.668060109|28136.773232294|28136.773232294|28136.773232294|28136.773232294|28136.773232294|28136.773232294|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-36624.041766409|-40766.280131079|-41783.876675325|39032.035886592|38450.05874895|38450.05874895|38450.05874895|38450.05874895|38308.996483208|38149.091492526|38149.091492526|38149.091492526|38130.301722108|38130.301722108|38130.301722108|37950.904257204|37256.446787518|37098.227984395|36523.213168425|35703.739892|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38887.589887417|36631.443679919|36631.443679919|36631.443679919|36427.040286715|36405.773278642|36291.283460644|36128.839261827|35568.538545582|35568.538545582|35568.538545582|35568.538545582|34811.88071905|34067.337734708|-37481.472067637|-37481.472067637|-37481.472067637|-37481.472067637|-37481.472067637|-37481.472067637|-37481.472067637|-37481.472067637|-37983.782983138|-38512.630831959|-39040.000045447|-39040.000045447|-39040.000045447|-39950.389373413|-40243.780953113|-40243.780953113|-40243.780953113|-40846.603619778|-41492.587355309|-43433.233780205|-43785.641230391|-43785.641230391|-43785.641230391|-43785.641230391|-43807.304492101|-43933.018880102|-43933.018880102|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-45040.824769597|-45040.824769597|-45349.715021774|42228.61364017|42228.61364017|41757.48195262|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|40541.997227468|40317.519922881|40302.026693826|39978.660953209|39539.180138982|39045.101847133|38951.274621815|38298.449232572|37988.220419386|37988.220419386|37988.220419386|37988.220419386|37988.220419386|37807.069129179|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37411.252993975|36419.418040181|35651.085109405|35651.085109405|35355.456328159|34958.937369829|34293.194082796|33152.495812482|32393.340833314|31542.926663751|31309.179800001|31273.476687501|31116.950989692|31116.950989692|31116.950989692|30848.684042367|30361.635264088|30083.01433423|29531.068335776|28987.479574473|-31580.103129474|-31580.103129474|-31580.103129474|-31641.995664693|-31996.666450431|-31996.666450431|-32059.667623048|-32059.667623048|-32059.667623048|-32059.667623048|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-34720.026096128|-34720.026096128|-34720.026096128|-35491.062247282|31869.681010813|31869.681010813|31869.681010813
00388|174|/indices/spain-35|INDICES:ES|-7739.3427307681|-7739.3427307681|-7739.3427307681|-7801.2252401329|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8820.4153169008|-9803.3339675634|-9968.356477107|9258.4315227322|9164.479523956|8972.5461320952|8972.5461320952|8972.5461320952|8972.5461320952|8972.5461320952|8972.5461320952|8972.5461320952|8903.4629332308|8683.0139362287|8672.431387282|8672.431387282|8672.431387282|8672.431387282|8672.431387282|8598.9660380218|8598.9660380218|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9521.8016773655|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8793.8570472457|8674.0577434675|8604.9586364048|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9658.1330155682|-9722.345040105|-9722.345040105|-9722.345040105|-9722.345040105|-9722.345040105|-9722.345040105|-9722.345040105|-9722.345040105|-9828.1668522868|-9937.2966653013|-10078.746397344|-10078.746397344|-10078.746397344|-10078.746397344|-10092.340398091|-10283.259773856|-10283.259773856|-10283.259773856|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10392.877006022|-10435.531218854|-10435.531218854|-10566.334313387|-10566.334313387|-10566.334313387|-10738.998683711|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10851.346114412|-10963.896947156|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10074.701941651|9917.0237502716|9561.060040212|9561.060040212|9561.060040212|9480.2446627356|9363.5109967895|9204.4737529432|9083.665281048|8793.944225036|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9579.870465467|-9579.870465467|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9969.0755350648|-9969.0755350648|-9969.0755350648|-10217.745060662|-10568.133509243|-10951.24717094|-10951.24717094
00394|168|/indices/netherlands-25|INDICES:NL|504.49759418747|496.62784377493|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|484.5755754622|471.47727311013|467.10644481312|459.89528663902|459.89528663902|459.89528663902|441.31919191445|425.35409819379|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-565.09632223551|-616.54204260977|-633.33026315666|576.79336810591|576.79336810591|574.3281726432|574.3281726432|574.3281726432|573.89412303237|572.56045672569|572.56045672569|572.56045672569|568.60607387924|559.35730417463|559.05695044225|559.05695044225|557.18952139741|557.18952139741|547.16779707676|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-585.21661870226|542.74386665869|542.74386665869|535.163178259|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|531.43999358247|528.2905751448|522.58785218454|516.15427450844|505.69037306392|505.69037306392|498.20100482615|498.20100482615|498.20100482615|494.64004266165|488.34338100644|-532.74120405368|-532.74120405368|-532.74120405368|-532.74120405368|-532.74120405368|-532.74120405368|-532.74120405368|-546.08357660696|-553.96007921877|-560.23422173869|-560.23422173869|-560.23422173869|-560.23422173869|-560.23422173869|-560.23422173869|-560.23422173869|-565.44135124828|-567.51149826741|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.44749354576|530.43785566614|530.43785566614|530.43785566614|530.43785566614|530.43785566614|530.43785566614|530.43785566614|530.43785566614|530.43785566614|530.19203201186|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-569.27647264686|538.79557270221|538.79557270221|535.68010546556|531.39013318873|525.67233993635|525.67233993635|525.67233993635|525.67233993635|525.67233993635|525.67233993635|525.67233993635|525.67233993635|525.67233993635|525.67233993635|518.82751144727|518.82751144727|516.3394807639|512.69664868406|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|498.2167407426|494.42140233878|487.12425747481|487.12425747481|482.6247141159|479.88444569904|479.88444569904|479.88444569904|473.70713354039|465.73182175874|463.87369572586|461.92186860978|452.50708823667|451.85614436922|451.85614436922|449.88358236018|449.88358236018|447.88620933629|443.58801125528|439.11389169695|430.02654870353|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-476.1500885077|-476.1500885077|-476.1500885077|-479.47066413779|-484.39239505988|-484.39239505988|-484.39239505988
00395|14861|/indices/ams-all-share-index|INDICES:NL|728.17010071652|715.76513198103|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|700.85008659875|676.66063224514|669.98182838978|654.94634228653|654.94634228653|654.56701470421|629.438932218|602.78048471814|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-826.08415671313|-888.07186032361|-924.22527154397|829.43594292713|829.43594292713|829.43594292713|829.43594292713|829.43594292713|829.43594292713|821.40827697198|821.24255438293|820.30725511406|808.16477239236|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|802.99649523599|802.99649523599|802.99649523599|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|789.91471093214|784.80134914226|775.44760839483|762.8267493992|749.8914928413|749.8914928413|738.34277470648|737.93623866637|737.93623866637|732.76195504488|717.4193638411|-783.5005645691|-783.5005645691|-783.5005645691|-783.5005645691|-783.5005645691|-783.5005645691|-783.5005645691|-804.00729030356|-813.81863364892|-830.60239282931|-830.85986695119|-831.874539312|-831.874539312|-831.874539312|-831.874539312|-831.874539312|-836.23060452526|-842.82121273749|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|787.2659044199|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-841.8022557823|-841.8022557823|-841.8022557823|-841.8022557823|-841.8022557823|-841.8022557823|-846.58018537034|804.05799304875|804.05799304875|799.9761154589|796.85732528202|790.62602992785|790.62602992785|790.62602992785|790.62602992785|790.62602992785|790.62602992785|790.62602992785|790.62602992785|790.62602992785|790.62602992785|781.30695064877|781.30695064877|777.56604881656|772.19228405833|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|755.47264732198|743.25460162512|741.14676265205|741.14676265205|734.10476408496|727.74625209546|727.74625209546|727.74625209546|719.89974937147|710.55585013172|708.33593401137|704.54879373117|690.81701907629|688.56464116949|688.56464116949|684.25292839362|683.92826529955|680.1469556117|673.86381501886|667.40478144457|653.98477777695|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-725.07404533362|-725.07404533362|-725.07404533362|-731.78394970337|-740.61898732902|-740.61898732902|-740.61898732902
00399|49519|/indices/atx-5|INDICES:AT|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|776.78001134262|752.89337248|752.89337248|752.89337248|752.89337248|752.89337248|752.27595789336|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1268.065819081|-1416.3686374121|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1523.6060753541|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1566.4580616802|-1595.7827882601|1401.3708295663|1401.3708295663|1401.3708295663|1401.3708295663|1392.5436992469|1335.0330110989|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1624.633201966|-1675.222960138|-1759.77156944|-1759.77156944|-1793.8329056603|-1818.7732154906|-1821.8860938804|-1821.8860938804|-1821.8860938804|-1834.4042738282|-1834.4042738282|-1834.4042738282|-1834.4042738282|-1834.4042738282|-1834.4042738282|-1834.4042738282|-1849.2725251676|-1849.2725251676|-1879.3322314688|-1881.9474711672|-1881.9474711672|-1881.9474711672|-1881.9474711672|-1899.0794181046|-1902.6627323558|-1905.2035527153|-1947.9417458555|-1959.7570389432|-1959.7570389432|-1972.3944516361|-2024.8283145891|-2029.48513459|-2029.48513459|-2029.48513459|-2029.48513459|-2029.48513459|-2029.48513459|-2044.5687440564|-2044.5687440564|-2050.5574381143|-2050.5574381143|-2050.5574381143|-2050.5574381143|-2050.5574381143|-2063.5671499338|-2080.9146243297|1852.5295941375|1852.5295941375|1811.7312534145|1778.1885685183|1718.2895241023|1699.1978124249|1682.7641901103|1682.7641901103|1682.7641901103|1680.8625112355|1680.8625112355|1680.8625112355|1680.8625112355|1680.8625112355|1680.8625112355|1654.4933935603|1620.1370822545|1611.6606618692|1599.5363487457|1591.7387720981|1558.5352404822|1546.4239311098|1546.4239311098|1546.4239311098|1546.4239311098|1546.4239311098|1546.4239311098|1516.7444042496|1511.9610416008|1511.9610416008|1511.9610416008|1511.9610416008|1511.9610416008|1511.9610416008|1511.9610416008|1511.9610416008|1511.9610416008|1458.0033844392|1424.9114888951|1402.2478186074|1348.9697374176|1347.3213335107|1347.3213335107|1347.3213335107|1347.3213335107|1347.3213335107|1347.3213335107|1328.4703252658|1323.1159966157|1323.1159966157|1323.1159966157|1291.8888270774|1281.8248320066|1274.4059277069|1271.8520055362|1271.8520055362|1255.1539617719|1248.8688157601|1244.1241914478|1222.5541485379|1182.2301357437|1182.2301357437|1182.2301357437|1182.2301357437|1182.2301357437|1182.2301357437|1182.2301357437|1141.2013037127|1117.4858778231|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1286.1891368005|-1286.1891368005|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1322.3417230149|-1322.3417230149|-1322.3417230149|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403
00401|28856|/indices/ftse-austria|INDICES:AT|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|180.17074622851|180.17074622851|180.17074622851|180.17074622851|180.17074622851|176.81360668321|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-246.00742025356|-282.18658012793|-302.35675752875|-313.61232796301|-313.61232796301|-313.61232796301|-313.61232796301|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|285.98295379689|280.45048963815|279.55614307606|279.55614307606|279.55614307606|279.55614307606|279.55614307606|-301.69546766959|-301.69546766959|-301.69546766959|-301.69546766959|-301.69546766959|-305.69218053511|-308.83781729892|-308.83781729892|-308.83781729892|-308.83781729892|-308.83781729892|-308.83781729892|-308.83781729892|-309.1911847998|-309.1911847998|-311.71854632974|-318.64893853533|-325.12325601961|-329.09418752885|300.87523399132|300.87523399132|300.87523399132|287.63637008422|283.14929961886|275.93910582317|275.93910582317|275.93910582317|275.93910582317|275.93910582317|-302.09029067857|-302.09029067857|-302.09029067857|-302.09029067857|-302.09029067857|-302.09029067857|-302.09029067857|-302.09029067857|-302.09029067857|-313.78810102524|-321.39900527598|-336.38610517318|-336.96956360931|-341.10283611212|-348.52871818447|-349.3796241653|-349.3796241653|-349.3796241653|-353.29056960036|-353.29056960036|-353.29056960036|-353.29056960036|-353.29056960036|-353.29056960036|-353.29056960036|-354.34259841973|-354.34259841973|-359.5223461581|-360.55639048452|-360.55639048452|-360.55639048452|-360.55639048452|-361.08602145713|-361.08602145713|-364.38392642915|-370.19270667963|-373.06820367801|-373.06820367801|-376.65966790504|-385.56295253858|-385.56295253858|-385.56295253858|-385.56295253858|-385.56295253858|-385.56295253858|-385.56295253858|-389.992166544|-389.992166544|-394.4498800749|-394.4498800749|-394.4498800749|-394.4498800749|-394.4498800749|-394.4498800749|-401.56597460579|380.8768958242|380.8768958242|373.50321697209|367.42411342168|356.70735672342|351.50093638485|351.15658682789|349.01545834996|349.01545834996|349.01545834996|349.01545834996|349.01545834996|349.01545834996|349.01545834996|346.72717926743|342.89797669254|336.39995151981|333.54717886696|331.78019568931|331.45522740164|326.70191079023|325.18297267316|325.18297267316|325.18297267316|325.18297267316|325.18297267316|325.18297267316|320.45718039803|-347.02624054339|-347.02624054339|-347.02624054339|-347.02624054339|-347.38970269524|319.40987724661|319.40987724661|319.40987724661|319.40987724661|310.90819999244|298.55133895373|293.9159401732|288.90771408404|278.33998769777|278.33998769777|278.33998769777|278.08136967498|278.08136967498|278.08136967498|275.55802138887|275.55802138887|275.55802138887|275.55802138887|266.57447288922|264.96140233298|264.96140233298|262.52656153859|261.16784222062|259.55871256121|254.81376867245|254.81376867245|252.21307786251|243.95509627953|239.45421014434|239.45421014434|239.45421014434|239.45421014434|239.45421014434|239.45421014434|230.25134728359|224.10759727609|220.87622146753|216.58086553284|216.58086553284|216.58086553284|216.58086553284|210.8159578715|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-234.85313189267|-234.85313189267|213.79366590676|213.79366590676|213.79366590676|213.79366590676|213.79366590676|213.79366590676|213.79366590676|213.79366590676|209.30762103845|209.30762103845|209.30762103845|209.30762103845|209.30762103845|-235.14179081304|-235.14179081304|-235.14179081304|-235.14179081304|-235.14179081304|-243.19073874021|-243.19073874021|-243.19073874021|-248.93415246037|-260.64294375344|229.62776924991|229.62776924991
00402|49521|/indices/immobilien---atx|INDICES:AT|-318.17912071954|-318.17912071954|-318.17912071954|-324.91900559278|-334.84932911782|-334.84932911782|-334.84932911782|-334.84932911782|-334.84932911782|-341.40314624473|-341.50071364161|-343.74746482368|-358.82052365934|-368.41946985099|-369.99462657324|-369.99462657324|-379.47403373047|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-468.36069035494|-490.88949458937|-490.88949458937|443.80667254284|435.18685899129|426.31429529577|417.27643765773|412.15883074166|406.95647229488|401.55328993594|400.3986648431|399.75019156828|395.94759662326|395.94759662326|395.94759662326|395.94759662326|395.18557520112|395.18557520112|395.18557520112|392.7672891639|388.40533723018|384.69482050098|380.29312907498|371.90959348989|364.28678926177|359.11876231712|359.11876231712|359.11876231712|355.53058304305|355.53058304305|355.53058304305|355.53058304305|355.53058304305|354.67605201529|354.67605201529|354.67605201529|354.67605201529|354.67605201529|354.67605201529|354.67605201529|354.67605201529|354.67605201529|353.41671489926|351.31018570583|351.31018570583|348.72244483807|346.83383424391|343.31982016684|332.96144331961|330.92217762237|328.12741313781|326.38213004896|319.96952108256|319.96952108256|319.96952108256|319.96952108256|319.96952108256|319.96952108256|316.69223249083|312.90469951238|304.23855569192|-348.90228857921|-348.90228857921|-348.90228857921|-357.42421271984|-360.0169231252|-360.0169231252|-360.0169231252|-360.0169231252|-364.35548520047|-364.35548520047|-364.35548520047|-370.04331085371|-371.45313720888|-373.75125291817|345.1083102297|345.1083102297|345.1083102297|345.1083102297|345.1083102297|345.1083102297|345.1083102297|345.1083102297|345.1083102297|341.74144014509|335.97717490893|334.18018993516|323.7957632716|322.10098263735|322.10098263735|322.10098263735|322.10098263735|319.57388472022|319.53118667461|319.53118667461|319.53118667461|319.53118667461|316.50130632031|313.91676801533|313.91676801533|313.91676801533|309.70751798253|303.30222741874|-333.50170790556|-333.50170790556|-333.50170790556|-333.50170790556|-333.50170790556|-333.50170790556|-333.78301034374|306.81332185985|306.81332185985|306.81332185985|306.81332185985|306.81332185985|301.41036074164|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|292.78533972072|290.21816920186|290.21816920186|290.21816920186|285.86130840409|280.60811712596|276.45956529349|273.69175501632|272.59470378875|271.36301350063|268.96572351095|268.96572351095|268.96572351095|268.96572351095|268.96572351095|268.96572351095|268.96572351095|268.96572351095|267.75421737885|267.75421737885|266.01161062246|266.01161062246|257.86845929893|252.58442600869|251.4021325498|250.29069618706|246.76189618116|242.12943123011|242.12943123011|238.1890946771|238.1890946771|238.1890946771|238.1890946771|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|235.74960287206|235.31604208908|235.31604208908|226.06838877953|219.29597519014|217.04998236866|216.1772044629|215.8091446993|215.8091446993|212.12146884802|212.12146884802|212.12146884802|212.12146884802|212.12146884802|212.12146884802|212.12146884802|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-244.38256872598|216.77892476295|216.77892476295|216.77892476295
00405|49513|/indices/bel-20-institutional|INDICES:BE|-10354.266534251|-10354.266534251|-10354.266534251|-10583.639085366|-10787.439749799|-10801.689348735|-10944.874015956|-11023.382044638|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11177.025848954|-11396.09230613|-11449.095644624|-11449.095644624|-11557.594291992|-11557.594291992|-11557.594291992|-11760.592480469|7709.3701171875|-7709.3701171875|-9839.51953125|-9839.51953125|-11804.940429688|-11804.940429688|-11550.400390625|-11021.330078125|-11302.200195312|-11302.200195312|-11300.33984375|-11257.309570312|-11262.209960938|-11252.5703125|-11092.4296875|-11072.549804688|-11000.139648438|-10922|-10951.509765625|-10880.950195312|10531.290039062|-10546.540039062|-10546.540039062|-10462.719726562|-10133.549804688|-10487.040039062|-10487.040039062|-10463.26953125|-10145.9296875|-10016.059570312|-9759.099609375|-9905.1904296875|-9905.1904296875|-10441.139648438|-10441.139648438|-10207.709960938|-10000.75|-10183.419921875|-9914.3798828125|-9797.0498046875|-9680.2998046875|-9662.8701171875|-9571.23046875|-9753.9599609375|9725.76953125|-10238.5|-10238.5|-10500.73046875|-10500.73046875|-10480.98046875|-10372.860351562|-9973.0498046875|-9782.2900390625|-9922.740234375|-9640.2099609375|-9933.3095703125|-9737.2001953125|-9723.98046875|-9467.1298828125|-9560.099609375|-9530.4404296875|-9493.7197265625|-9289.830078125|-9032.0302734375|-8737.8203125|-8824.8798828125|-9215.1201171875|-9107.01953125|-9482.4296875|-9345|-9637.7001953125|-9637.7001953125|9142.3203125|-9542.740234375|9498.75|-9954.2802734375|-9954.2802734375|-10186.6796875|-10186.6796875|-10010.400390625|-9824.7900390625|-10269.490234375|10163.799804688|-10298.240234375|-10298.240234375|-10563.879882812|-10563.879882812|-10266.58984375|-10236.76953125|-10146.879882812|-10010.139648438|-10229.98046875|10143.139648438|-10246.009765625|-10246.009765625|-10380.419921875|-10380.419921875|-10359.049804688|-10322.120117188|-10337.5|-10298.290039062|-10211.9296875|-10164.01953125|-10129.940429688|-10024.51953125|-10471.209960938|10160.360351562|-10431.75|-10431.75|-10349.440429688|-10179.129882812|-10929.3203125|10921.650390625|-10926.6796875|-10926.6796875|-10750.66015625|-10437.990234375|-10483.059570312|-10475.75|-10563.58984375|-10387.860351562|-10443.379882812|-10361.049804688|-10736.549804688|-10736.549804688|-10683.3203125|-10659.349609375|-10625.240234375|-10533.58984375|10295.379882812|-10320.23046875|-10320.23046875|-10244.080078125|-10148.309570312|-10204.139648438|10051.379882812|-10320.509765625|-10320.509765625|10076.48046875|-10126.580078125|-10126.580078125|9843.349609375|-9973.4404296875|-9973.4404296875|-10239.8203125|-10239.8203125|-10158.389648438|-10089.120117188|-10214.580078125|-10317.25|-10300.110351562|-9845.2099609375|-9551|-9675.099609375|-9675.099609375|-9668.9599609375|-9492.7001953125|-9625.5|-9536.3203125|9057.7998046875|-9145.66015625|9096.3203125|-9134.83984375|-9134.83984375|-9132.669921875|-9090.1904296875|-9199.4599609375|-9278.080078125|-9128.3896484375|-9111.75|-9068.1103515625|-9004.7998046875|-8663.48046875|-8828.1904296875|-8659.9599609375|-8790.900390625|-8660.330078125|-9034.849609375|-9034.849609375|-8952.23046875|-8840.8095703125|-8915.2802734375|-9031.1298828125|-8792.8896484375|-9101.6298828125|-9101.6298828125|-8895.4296875|-8772.259765625|-8878.16015625|-8677.8095703125|-8656.1396484375|-8619.75|-8521.41015625|-8293.41015625|-8404.169921875|-8179.8500976562|-8598.080078125|-8598.080078125|-8720.3798828125|-8781.2001953125|-8449.400390625|-8414.0595703125|-8247.0703125|-8539.080078125|-8539.080078125|-8441|-8186.1098632812|-8222.3203125|-8222.3203125|-8361.2001953125|-8361.2001953125|-8343.5595703125|-8226.4599609375|-8127.7797851562|-7819.0200195312|-8508.66015625|-8508.66015625|-8422.66015625|-8250.990234375|-8518.6396484375|-9021.650390625|-9000.7099609375
00407|14836|/indices/bel-mid|INDICES:BE|5012.3882773546|5012.3882773546|5012.3882773546|5012.3882773546|5012.3882773546|4921.6875499253|4901.8440496132|4844.9107061674|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-6002.1355478522|-6423.2417274313|-6478.5891969288|6042.849731277|5960.9193791533|5865.2710992463|5865.2710992463|5865.2710992463|5850.9542510987|5850.9542510987|5850.9542510987|5809.0945129395|5756.0568372939|5717.5233425751|5717.5233425751|5717.5233425751|5701.2725453526|5698.4252240029|5649.527809656|5562.0547440188|5519.6007301164|5473.1185955286|5387.7157843113|5360.9462325602|5360.9462325602|5349.0683779749|5295.6026953628|5283.8834201947|5201.4425577761|5201.4425577761|5201.4425577761|5201.4425577761|5201.4425577761|5201.4425577761|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5157.2318900944|5138.6901100875|5059.1338951059|4964.8125635725|4875.2276175471|4875.2276175471|4775.6206112936|4767.7014635238|4767.7014635238|4767.7014635238|4707.6571437157|4639.1292753525|4585.8145105914|-5013.8369783785|-5013.8369783785|-5013.8369783785|-5013.8369783785|-5013.8369783785|-5083.4625551862|-5128.2192202572|-5128.2192202572|-5128.2192202572|-5128.2192202572|-5128.2192202572|-5128.2192202572|-5128.2192202572|-5128.2192202572|-5184.5927602279|-5184.5927602279|-5305.1171185692|-5356.6187113876|-5422.3772731734|-5422.3772731734|-5448.7621076014|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5147.1700021396|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5043.164112591|4988.3811320456|4886.4717927677|4752.0577428321|4678.9666652128|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-5005.4501989013|-5027.842694107|-5027.842694107|-5027.842694107|-5027.842694107|-5027.842694107|-5027.842694107|-5044.9993421935|4746.6921715812|4746.6921715812|4746.6921715812|4746.6921715812|4746.6921715812|4746.6921715812|4746.6921715812|4746.6921715812|4713.7790350468|4671.0718390712|4654.0361035263|4654.0361035263|4650.8030544824|4642.8352208718|4642.8352208718|4642.8352208718|4570.4758747534|4498.9842890055|4492.6246874367|4482.2660643828|4403.2287868142|4393.5687692033|4390.7638509304|4390.7638509304|4390.7638509304|4372.4130136206|4326.6034352729|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4213.328477934|4213.328477934|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4105.2324927499|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4632.4269350735|-4632.4269350735|-4632.4269350735|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235
00410|41148|/indices/nzx-midcap|INDICES:NZ|5483.4718436465|5325.8720897288|5180.9868922333|5167.3530697181|5167.3530697181|5114.0340097562|5069.0899262048|4969.3818733004|4767.8970684241|4755.066527496|4755.066527496|4742.5272885806|4688.1524180844|4595.7971203542|4570.1202541696|4498.3384455411|4498.3384455411|4492.7185138757|4492.7185138757|4492.7185138757|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5339.2307758178|-5942.5596944851|-6100.9346269018|-6211.4718781982|5859.1082884918|5859.1082884918|5859.1082884918|5859.1082884918|5859.1082884918|5818.0672606507|5758.4507648723|5737.7057380959|5656.8833016604|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5551.6769954749|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5515.3174539066|5470.8599694014|5448.7740436925|5436.5359925577|5384.9610258019|5320.6419709431|5227.6942309524|5208.6964966929|5208.6964966929|5208.6964966929|5197.1542291813|5171.6356398456|5159.3681040242|5159.3681040242|5141.4463037335|5113.9388382802|5113.9388382802|5010.6127879763|4972.097325182|4952.4603797595|4911.1014853231|4887.7360309013|4887.7360309013|4871.6956604199|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5178.3530658745|-5198.9174690272|4947.8443639277|4947.8443639277|4935.6113320985|4881.4057033286|4881.4057033286|4865.7234594276|4834.1134141209|4816.0499599459|4816.0499599459|4816.0499599459|4816.0499599459|4809.5651952958|4801.3712402158|4793.5906188989|4793.5906188989|4793.5906188989|4793.5906188989|4754.0038723443|4730.1462839415|4707.1254283378|4669.0992715038|-4894.606759755|-4894.606759755|-4894.606759755|-4898.7185499326|-4898.7185499326|-4898.7185499326|-4898.7185499326|-4898.7185499326|-4898.7185499326|-4898.7185499326|-4898.7185499326|-4901.0762750987|-4916.0690437295|-4992.6501202029|4702.0380581901|4702.0380581901|4702.0380581901|4702.0380581901|4702.0380581901|4668.4768843171|4638.143722375|4617.0842364258|4617.0842364258|4617.0842364258|4617.0842364258|4617.0842364258|4617.0842364258|4617.0842364258|4617.0842364258|4575.6765767145|4537.8351937452|4438.6018211753|4389.1669136293|4389.1669136293|4389.1669136293|4389.1669136293|4389.1669136293|4389.1669136293|4338.8359068243|4338.8359068243|4298.7828977736|4272.5150687067|4249.8512699172|4204.5845544653|4191.3880574788|4182.7759829192|4156.515008148|4092.8148278882|4092.8148278882|4089.3165513862|4074.8379433805|4066.3141319679|4041.2276162491|4018.405087933|3965.02172585|3955.2397684226|3955.2397684226|3936.6330000702|3904.1399517924|3889.6440324335|3889.6440324335|3889.6440324335|3851.9770140588|3851.9770140588|3851.9770140588|3828.3872476088|-3987.9595020898|-3987.9595020898|-3987.9595020898|-3987.9595020898|-3987.9595020898|-3987.9595020898|-3987.9595020898|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4042.9855537715|-4074.486674872|-4110.3201416764|-4186.5446778175|4004.9065660914|4004.9065660914|4004.9065660914|4004.9065660914|3981.1270811362|3981.1270811362|3947.4846528683|3897.0431689856|3868.7140354181|3830.9283417623|-4010.5032968605|-4010.5032968605|-4010.5032968605|-4010.5032968605|-4010.5032968605|3775.5852702002|3775.5852702002|3774.0904179525|3769.0276771256|3769.0276771256|3769.0276771256|3769.0276771256|3769.0276771256|3769.0276771256|3737.3158001048|3709.4513935626|3670.3380826911|3655.9874367141|3604.7121963924|-3810.6123508318|-3810.6123508318|-3810.6123508318|-3810.6123508318|-3810.6123508318|3624.7644918196|3624.7644918196|3624.7644918196|3624.7644918196|3624.7644918196|3624.7644918196|3549.4600310582
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|343.31710089136|329.81011664524|327.79596930359|327.79596930359|327.79596930359|327.79596930359|327.79596930359|327.79596930359|318.44606093139|315.68552481945|315.68552481945|311.56669709214|309.84354418658|303.73170491218|303.50079707039|296.34644295256|289.97325278963|287.84514892789|287.84514892789|287.84514892789|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-340.56560263866|-365.39510997394|336.42153254061|336.42153254061|336.42153254061|331.47614977656|330.92828724461|330.92828724461|330.92828724461|325.29254884275|322.011694783|322.011694783|322.011694783|315.77522327505|314.32643810421|314.32643810421|310.58161328799|305.3670713162|305.3670713162|305.3670713162|305.3670713162|305.3670713162|305.3670713162|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|302.41639325539|298.20155246964|296.26115998417|293.5568522258|288.35704833085|286.80990889438|286.80990889438|286.80990889438|286.80990889438|286.80990889438|282.53157194861|280.17285494019|280.02095237495|279.28105561735|275.14340143736|273.32134720788|273.32134720788|266.8276182491|263.32112164643|263.32112164643|263.32112164643|260.19178480734|257.84198013533|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-283.64408433648|-286.85788660813|266.84851077539|266.84851077539|266.84851077539|266.84851077539|266.84851077539|266.84851077539|262.62058346517|259.57896182544|259.09450022295|259.09450022295|259.09450022295|259.09450022295|259.09450022295|258.58056244933|257.83617215778|257.64700088562|257.64700088562|251.75554487508|248.86170771168|248.40142806761|248.40142806761|248.40142806761|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-264.5224481772|249.44666725929|249.44666725929|249.44666725929|249.44666725929|249.44666725929|248.06629410645|246.56477695992|243.51420038597|240.41411398137|240.35123992721|238.66826619586|238.66826619586|238.66826619586|238.66826619586|238.66826619586|238.09363375197|235.99236859756|234.53842254648|234.53842254648|234.53842254648|234.53842254648|234.53842254648|234.53842254648|234.53842254648|231.61546342649|230.39052431095|229.53248081793|229.53248081793|229.53248081793|227.35719745015|226.74466522375|226.4474043122|224.97823060784|222.54836896949|222.54836896949|221.93329169144|221.93329169144|221.93329169144|221.93329169144|219.48310350698|215.43234543581|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-231.20698131294|-232.80794434968|-232.80794434968|-232.80794434968|-232.80794434968|-233.00660011971|-233.46455799434|-235.95007023649|-239.53674151982|-241.44860233295|-246.47122535693|228.89210306311|228.89210306311|228.89210306311|228.89210306311|227.99783035738|227.99783035738|224.40047841581|224.40047841581|222.98108933272|221.8350969189|217.15455053842|-231.57169199743|-231.57169199743|-231.57169199743|-231.57169199743|215.67003403979|215.67003403979|215.67003403979|213.30004733676|213.30004733676|212.60728458424|211.17634088572|211.17634088572|211.17634088572|207.21205607582|206.25283571006|204.56037124794|203.38707292523|199.03841249641|198.00102405742|194.99990189924|194.99990189924|194.99990189924|194.99990189924|194.99990189924|194.99990189924|194.99990189924|194.99990189924|194.99990189924|194.99990189924|191.73933446026
00414|41150|/indices/nzx-smallcap|INDICES:NZ|16258.223503411|15914.158493373|15680.06488413|15500.515995387|15313.88647925|15016.934738229|14824.643849768|14466.569067017|14035.269503956|14035.269503956|14035.269503956|14020.456838163|13561.329375302|13368.794042136|13368.794042136|12816.302082408|12505.888218735|12157.178912744|12065.673889594|11877.259996684|11601.259534076|11443.303507914|11217.095531797|10758.579073959|10640.093285301|10574.414576984|10273.701038229|-12801.742291792|-12801.742291792|-12801.742291792|-14131.216315967|-15556.737258627|-15941.84304778|-16628.09085387|16207.060552196|16207.060552196|16207.060552196|16207.060552196|16207.060552196|16072.758360947|16060.997462684|16013.663630413|15796.422371466|15652.50699519|15652.50699519|15652.50699519|15487.870602156|15487.870602156|15487.870602156|15487.870602156|15300.823672534|15207.164974691|15019.332285247|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14908.090877067|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15615.656155943|-15628.547611175|-15628.547611175|-15628.547611175|-15628.547611175|-15628.547611175|-15628.547611175|-15709.487851392|-15852.79083746|-15852.79083746|-15852.79083746|-15852.79083746|-15852.79083746|-15981.01700039|-16083.34386762|-16435.058724439|-16518.272063613|-16954.5092699|-17123.159646353|-17123.159646353|-17123.159646353|-17123.159646353|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16208.040583994|16208.040583994|16148.927254785|16058.286033962|15966.381183569|15955.526944417|15847.353939978|15793.555104749|15663.207006579|15529.023512051|15529.023512051|15529.023512051|15529.023512051|15288.727947418|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16250.225077942|15506.752856735|15506.752856735|15506.752856735|15506.752856735|15354.656819983|15125.688350329|14877.573373195|14624.141250123|14624.141250123|14624.141250123|14478.505034859|14313.014708871|14283.174112287|14111.918383104|14111.918383104|14111.918383104|14111.918383104|13980.236245983|13937.232948532|13937.232948532|13937.232948532|13937.232948532|13937.232948532|13937.232948532|13937.232948532|13930.448284827|13833.323669339|13808.774780168|13751.349310864|13623.54480721|13557.460484574|13333.034381731|-13984.358763874|-13984.358763874|-13993.435681648|-14084.062324227|13592.430638599|13592.430638599|13592.430638599|13541.983261638|13481.808374789|13481.808374789|13481.808374789|13481.808374789|13481.808374789|13467.628153674|13467.628153674|13383.979903822|13289.468610584|13255.854989195|13255.854989195|13100.876474539|13039.348046797|12985.443467796|12919.184799287|12834.603010492|12645.105015998|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13235.239330932|-13472.46752916|12799.67945715|12799.67945715|12799.67945715|12799.67945715|12740.877999264|12608.438628769|12608.438628769|12552.880203341|12552.880203341|12481.636966386|12326.794491731|12171.898664858|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12018.813619654|12018.813619654|12018.813619654|11986.30609432|11871.237674244|11755.605987876|11621.574198768|11472.889137954|11298.276234012|11148.276381975|10959.644873201|10779.410373435|-11359.916453601|-11359.916453601|-11359.916453601|-11359.916453601|-11539.063637681|11025.401889602|11025.401889602|11025.401889602|11025.401889602|11025.401889602|10902.588579593
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-459.95883996972|-463.33866234779|-463.33866234779|-464.70576864406|-464.70576864406|-488.72696522789|-491.37116426397|-491.37116426397|459.88664733127|459.88664733127|457.77850205319|447.76944496252|439.99217470066|431.9890655718|417.8239627637|408.89599252573|408.89599252573|408.89599252573|408.89599252573|399.39223677175|395.34526111304|389.05971497098|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|387.5532480051|387.5532480051|387.5532480051|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-427.22696739577|-428.40902551406|-428.40902551406|-428.40902551406|-428.96017354498|-428.96017354498|-434.28295276971|-439.96116775165|-439.96116775165|-449.0985444772|-459.86282706126|-461.4861726758|-461.4861726758|-461.4861726758|-461.4861726758|-461.4861726758|-461.4861726758|-461.4861726758|-461.73129632706|-464.1097808175|-467.31308315117|-468.01232752929|-468.01232752929|-468.01232752929|-468.01232752929|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-484.91475817565|-490.57972872924|-491.63528031713|-491.63528031713|-494.37638350255|-494.37638350255|-494.37638350255|-502.99376202432|-507.12083753841|-511.98482104691|-517.90979567007|-529.0192323309|-537.94525502587|-545.54361866209|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-558.8158271718|-571.57314214882|523.20730133706|523.20730133706|523.20730133706|523.20730133706|523.20730133706|523.20730133706|523.20730133706|523.20730133706|518.46809727012|512.41952553126|501.14004559354
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|481.65997316165|474.44718426381|461.03575418961|449.05085562083|424.55039933891|420.09765915043|406.93850860736|402.45501878682|401.45963770008|401.45963770008|395.2562495984|374.19029021676|367.17754888993|342.06556746966|342.06556746966|-457.46568566069|-457.46568566069|-457.46568566069|-457.46568566069|-457.46568566069|-457.46568566069|-457.46568566069|-523.57799234109|-587.65111297718|-601.42844374038|566.1554959922|566.1554959922|566.1554959922|566.1554959922|566.1554959922|566.1554959922|566.1554959922|566.1554959922|560.32504247614|551.94723822219|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-583.96781758875|-590.2286664072|-598.73683474498|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|551.5972881795|-589.7723645842|-589.7723645842|-589.7723645842|-589.7723645842|-589.7723645842|-589.7723645842|-589.7723645842|555.67148761141|555.67148761141|555.67148761141|555.67148761141|555.67148761141|555.67148761141|555.67148761141|552.32727921728|552.32727921728|552.32727921728|549.38196547569|549.38196547569|549.38196547569|543.73050417438|528.49665190925|523.90736863072|515.98099281451|-563.94500083061|-563.94500083061|-563.94500083061|-563.94500083061|-563.94500083061|-566.65555953022|-581.50895435541|-595.22113249293|-595.22113249293|-605.3968020809|-613.68424515066|-617.26610028667|-617.26610028667|-628.06957920307|-638.42060924364|-644.07847845105|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|609.36684516506|609.36684516506|609.36684516506|609.36684516506|609.36684516506|609.36684516506|609.36684516506|607.88813891495|-655.20161071206|-655.20161071206|-655.20161071206|-655.20161071206|-655.20161071206|-655.20161071206|-655.20161071206|-661.10467096806|-661.10467096806|-661.10467096806|-661.10467096806|-661.10467096806|-661.10467096806|-661.10467096806|-688.10906840961|631.48716384393|629.02571563171|628.76970587225|628.30241977342|620.33434689451|609.3196600376|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-653.74839918053|-658.4926365949|-664.93206711201|-664.93206711201|-664.93206711201|-664.93206711201|-664.93206711201|-664.93206711201|-664.93206711201|-674.9934073597|-678.0915890965|-680.310122732|-692.37050274262|-692.37050274262|-692.37050274262|-692.37050274262|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|631.58136430448|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|604.24102436461|591.52949308199|586.1012641189|586.1012641189|586.1012641189|570.60474387777|544.13165117088|544.13165117088|544.13165117088|544.13165117088|521.0418547081|518.62211948254|518.62211948254|511.98675914184|510.6178593976|510.6178593976|495.77931100601|484.01811262495|461.9640067035|455.03873666496|455.03873666496|453.42040650309|453.42040650309|438.78988241554|-494.000586391|-494.000586391|-494.000586391|-494.000586391|-494.000586391|-494.000586391|-508.44730851441|-520.99876945229|-520.99876945229|-520.99876945229
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|619.84544932977|599.034365629|581.19318620236|576.3319066528|534.62046024573|506.78383861396|477.6681628317|476.18336353704|476.18336353704|459.86259821173|443.28792040344|413.86377718709|391.96364511674|376.16738122508|348.7276339377|-459.26327389188|-459.26327389188|-459.26327389188|-459.26327389188|-459.26327389188|-528.5547590091|-580.77418155959|-592.47628720922|545.10397876711|545.10397876711|545.10397876711|545.10397876711|545.10397876711|543.29794900176|543.29794900176|540.79382978277|-564.27109078915|-564.27109078915|-564.27109078915|-564.27109078915|-564.27109078915|-564.27109078915|-571.3334588955|-577.77771271049|-582.2180138515|-585.07038287451|-585.07038287451|-596.33210605306|-604.5323164587|-619.31419861417|-619.31419861417|-619.31419861417|-619.31419861417|-619.31419861417|-619.31419861417|-622.70168028137|-622.70168028137|-622.70168028137|-622.70168028137|-622.70168028137|-622.70168028137|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|571.48321174687|568.0556479568|568.0556479568|561.48574395917|552.8262682523|552.8262682523|548.91087368745|-617.55789490887|-617.55789490887|-617.55789490887|-617.55789490887|-617.55789490887|-621.2226257451|-641.68015205944|-654.70181012247|-670.29314216081|-690.0279738473|-711.94718583945|-713.06288337565|-713.06288337565|-733.58040237268|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-752.67092564798|-761.63322250817|-767.36637149888|-778.5148810925|-795.38319985755|-803.19185021065|-810.54986394933|-818.8337450457|-833.3303004848|-837.63805384831|-837.63805384831|-853.62004754971|-853.62004754971|-853.62004754971|-858.66004496625|-865.01820304714|-865.01820304714|-865.01820304714|-865.01820304714|-887.52855351592|-909.19616501227|-910.1096237224|-911.9029348919|-911.9029348919|-919.45873117278|-919.45873117278|-919.45873117278|-946.350813228|834.65015850491|834.65015850491|834.65015850491|818.35073831817|786.57083785026|760.77037945819|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-813.61575121682|-825.57808891713|-830.43564919829|-841.32792334424|-847.8636409327|-847.8636409327|-847.8636409327|-847.8636409327|-847.8636409327|-856.24737501636|781.96075114024|781.96075114024|781.96075114024|781.96075114024|781.96075114024|781.96075114024|781.96075114024|781.96075114024|781.96075114024|781.96075114024|779.13528080795|766.91693730722|746.23665031206|738.57568554096|726.52135090489|-795.56734052459|-795.56734052459|-795.56734052459|-795.56734052459|-814.72275655968|-814.72275655968|-814.72275655968|-814.72275655968|-814.72275655968|-817.55865095172|-840.2084613168|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|762.07532067915|745.84427246142|717.67639228027|702.72323344726|697.6208161621|687.75592054578|653.37532721392|653.37532721392|653.37532721392|646.96872362419|619.28817488295|619.28817488295|619.28817488295|609.38189959174|609.38189959174|609.38189959174|594.36487785584|571.73157136977|546.60503237049|534.32617868097|533.71794036927|525.58660787015|525.46402203671|501.16614020789|487.66127801962|478.83502507073|-527.12819824199|-527.12819824199|-527.12819824199|-527.12819824199|-541.30230970905|-541.30230970905|-541.30230970905|-541.30230970905
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|10566.918065537|10398.547687837|10292.042162108|10292.042162108|10292.042162108|10264.471491472|10264.471491472|10264.471491472|9967.6928247262|9864.7725721784|9705.0388984263|9705.0388984263|9557.9982443452|9134.4400523107|9092.677152307|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10917.109149385|-11389.94902232|-12248.321287821|-12634.290037683|11583.126062155|11583.126062155|11583.126062155|11583.126062155|11583.126062155|11583.126062155|11462.020788299|11462.020788299|11405.889851582|11340.522415386|11184.690582207|11184.690582207|11184.690582207|11083.244744119|10988.638633268|10988.638633268|10776.58708818|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11841.197010193|-11841.197010193|-11883.611826579|-11883.611826579|-11948.76324915|11093.506161186|11093.506161186|11093.506161186|11093.506161186|11065.951846954|11065.951846954|11065.951846954|11065.951846954|11065.951846954|10972.158491629|10972.158491629|10972.158491629|10972.158491629|10952.452998925|10952.452998925|10810.391841253|10803.491423007|10616.098997106|10616.098997106|10352.912622652|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11285.757374701|-11285.757374701|-11608.861275709|-11819.070525527|11103.152932739|11103.152932739|11103.152932739|11103.152932739|10976.434410942|10805.123954867|10800.332497595|10661.119224758|10475.007634714|10344.863680498|10263.996157585|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10848.16759654|-11026.503139295|-11026.503139295|10375.228780921|10375.228780921|10375.228780921|10375.228780921|10375.228780921|10375.228780921|10173.564856405|10038.136136023|9855.5703586613|9855.5703586613|9831.3997168489|9831.3997168489|9831.3997168489|9831.3997168489|9831.3997168489|9831.3997168489|9831.3997168489|9831.3997168489|9667.4357747973|9626.0503834554|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9520.4628584672|9373.2508323246|9284.2871661246|9180.7330292998|9180.7330292998|9180.7330292998|9180.7330292998|9180.7330292998|9113.2142708366|8981.9607486216|8981.9607486216|8888.5678782428|8834.6973820753|8741.4691506566|8719.0577863409|8719.0577863409|8719.0577863409|8583.8100314176|8583.8100314176|8583.8100314176|8370.1554060021|8327.4390578843|8274.7077314166|8171.8030240566|8126.5868019032|7969.9574491633|-8696.7657062011|-8696.7657062011|-8696.7657062011|-8696.7657062011|-8696.7657062011|-8696.7657062011|-8734.4903960562|-8734.4903960562|-8734.4903960562|-8734.4903960562|-8894.4363775624|-9024.3629564062|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8088.7057493673|8063.2863526621|8063.2863526621|8015.984456517|7990.585865314|7966.8452973975|7885.3944602159|7819.385229233|7648.3171383839|7533.9829171223|7533.9829171223|7533.9829171223|7533.9829171223|7470.0530133824|7173.5701884804|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-8005.4862581065|-8058.6735247758|-8058.6735247758|-8058.6735247758|-8219.5095099506|-8412.4527171966|-8412.4527171966|-8412.4527171966
00424|17942|/indices/india-vix|INDICES:IN|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-38.760368932718|-39.101242504113|-43.07943647172|-44.099790655528|-45.500877365972|-47.603197293707|-49.160358540689|-52.858038390649|-55.506986685343|-58.736649784713|-58.736649784713|-59.033639043866|-61.545153399638|-66.562392522154|-67.687520240476|-70.129283615015|-70.129283615015|-74.142260759034|-80.149594643555|44.117838959032|44.117838959032|44.117838959032|33.835097953273|15.996635724652|9.2462626580269|5.5738998381338|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-23.634410115712|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5101.1283098211|5048.9660256692|5014.510876194|5014.510876194|5014.510876194|4960.137721063|4960.137721063|4960.137721063|4779.8632013547|4720.078904283|4656.1826690126|4656.1826690126|4600.3791808473|4385.0774542917|4385.0774542917|4192.5958530758|4109.3509153099|3905.5909436214|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4867.630481221|-5319.7604847768|-5713.9821087364|-5975.9106221203|5716.6777182678|5716.6777182678|5716.6777182678|5716.6777182678|5716.6777182678|5716.6777182678|5620.7268832059|5620.7268832059|5605.247155385|5599.1820877976|5516.7507681258|5495.3008253289|5495.3008253289|5416.3985294453|5416.3985294453|5416.3985294453|5359.9483172222|5202.975289535|5195.0224961894|5195.0224961894|5195.0224961894|5195.0224961894|-5636.2987489578|-5636.2987489578|-5636.2987489578|-5676.7989323312|-5676.7989323312|-5725.0470450382|-5754.1550012143|-5925.1994588145|-6017.0721254623|5683.7066434738|5683.7066434738|5683.7066434738|5650.7455188301|5650.7455188301|5650.7455188301|5650.7455188301|5586.2997355491|5584.896569703|5584.896569703|5584.896569703|5584.896569703|5564.6341927998|5564.6341927998|5536.8447156238|5536.8447156238|5452.3252451036|5452.3252451036|5283.1015906967|5113.5339940033|4957.2763112363|4957.2763112363|4957.2763112363|4957.2763112363|4924.090496475|4924.090496475|4924.090496475|4924.090496475|4896.7770653108|4888.9918527901|4888.9918527901|4865.6666418937|4865.6666418937|4865.6666418937|-5212.4039204056|-5212.4039204056|-5212.4039204056|-5212.4039204056|-5212.4039204056|-5293.9123619494|-5293.9123619494|-5475.6247652302|-5607.0228782506|-5750.2730873791|5487.1524261667|5487.1524261667|5487.1524261667|5487.1484145859|5487.1484145859|5487.1484145859|5424.237631875|5340.3208116753|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5806.1753829912|-5806.1753829912|-5907.7261371323|-5907.7261371323|-6011.6622064057|-6041.9927564664|5721.850221087|5721.850221087|5580.7914511644|5541.7427528128|5440.2320191844|5403.6645102483|5346.0506548332|5297.4091045131|5297.4091045131|5297.4091045131|5297.4091045131|5297.4091045131|5297.4091045131|5297.4091045131|5204.1910243288|-5461.1522943895|-5461.1522943895|-5461.1522943895|-5461.1522943895|-5500.7586446404|-5500.7586446404|-5500.7586446404|-5500.7586446404|-5500.7586446404|-5500.7586446404|-5500.7586446404|5288.9164231343|5207.8233965815|5132.7613748909|5094.2587325177|4998.5303949113|4998.5303949113|4998.5303949113|4998.5303949113|4998.5303949113|4962.8961039379|4899.9272616855|4899.9272616855|4845.932856594|4845.932856594|4845.932856594|4740.7616013844|4740.7616013844|4732.0600366945|4638.7579238011|4593.2142621228|4586.5187493639|4431.6240227307|4395.8963208292|4369.9704400273|4280.7442280685|4251.0752924719|4151.1468635973|4055.3956579032|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4422.350414901|-4634.1059026244|-4667.1108205416|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4260.0416423095|4248.5891103937|4248.5891103937|4237.55270621|4209.343772959|4192.924260536|4139.2890818022|4119.6559187993|4003.5229609923|3968.1744729243|3968.1744729243|3968.1744729243|3968.1744729243|3909.0341637093|3809.5362368183|3809.5362368183|3809.5362368183|3809.5362368183|3809.5362368183|3808.2978586176|3704.0704966628|3647.7316500684|3647.7316500684|3647.3062577799|-3965.5823094138|-3965.5823094138|-3965.5823094138|-3965.5823094138|-3984.1565455075|-4044.5461047089|-4094.9854123088|-4094.9854123088|-4094.9854123088|-4207.379787548|-4300.9919540788|-4300.9919540788|-4300.9919540788
00428|954869|/indices/nv20|INDICES:IN|5279.4391920744|5216.446243147|5145.6478175804|5145.6478175804|5145.6478175804|5096.7428793353|5096.7428793353|5096.7428793353|5042.9114674906|4964.6379586702|4853.3978620641|4827.3284079358|4749.3426809095|4535.8639379898|4456.3380235477|4305.7811264245|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5261.5276280965|-5669.8556219302|-5767.2894497141|5225.7132615161|5225.7132615161|5225.7132615161|5225.7132615161|5225.7132615161|5225.7132615161|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6989048849|-5658.2126503929|-5667.4099470756|-5667.4099470756|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5235.762676033|5213.8612795766|5160.3540584706|5146.0406964777|5079.9813890985|5077.723624606|4989.412371524|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5477.7827417898|-5477.7827417898|-5666.3333361466|5160.2754699972|5160.2754699972|5160.2754699972|5160.2754699972|5160.2754699972|5083.0535278615|4990.7399224503|4948.9860900489|4812.5205416776|4693.4396263866|4631.793975065|4559.7847824073|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4954.0716061344|-5066.5099822935|-5067.6861131386|4655.7056721446|4655.7056721446|4655.7056721446|4655.7056721446|4655.7056721446|4655.7056721446|4547.8452780774|4448.3366316745|4362.7768625032|4362.7768625032|4325.4818688523|4325.4818688523|4325.4818688523|4325.4818688523|4325.4818688523|4284.2940090112|4279.2850371392|4277.5970627502|4167.2105493231|4111.4368788052|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4081.4814293047|4007.9904064757|3882.0145412664|3875.5375439973|3875.5375439973|3875.5375439973|3875.5375439973|3875.5375439973|3875.5375439973|3817.4284578188|3817.4284578188|3777.2539234011|3772.6346635869|3772.6346635869|3772.6346635869|3772.6346635869|3772.6346635869|3748.5221893526|3748.5221893526|3748.5221893526|3689.4941372581|3661.7990549613|3596.5768986332|3532.4464319666|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3538.7374886882|3538.7374886882|3484.0930777482|3484.0930777482|3484.0930777482|3456.7673330231|3406.49141332|3403.6655351993|3398.4486557726|3398.4486557726|3328.6179589965|3314.2238121131|3314.2238121131|3314.2238121131|3314.2238121131|3269.9431652602|3242.0127645007|3242.0127645007|3242.0127645007|3242.0127645007|3242.0127645007|3242.0127645007|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3618.15172824|-3670.8616437232|-3670.8616437232|-3670.8616437232|-3741.9740919841|-3806.2619951305|-3806.2619951305|-3806.2619951305
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|25057.68555581|25057.68555581|25057.68555581|25057.68555581|25057.68555581|25057.68555581|25057.68555581|25057.68555581|24529.295691351|24361.684014696|23771.742763725|23109.822905875|23092.131896284|22596.907542191|22596.907542191|21894.491995664|21718.931970008|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-26678.218428761|-27704.472299318|-29696.966617298|-30195.249973261|26791.757916651|26791.757916651|26791.757916651|26791.757916651|26791.757916651|26764.797641765|26335.313398399|26335.313398399|26165.339865408|26014.802839724|26014.802839724|26014.802839724|26014.802839724|25905.560474372|25905.560474372|25905.560474372|25711.491672914|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28355.256773492|-28368.483429851|-28368.483429851|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28761.563289475|-29395.053720077|-29420.523230641|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29515.839819464|-29515.839819464|-30260.377902703|-31425.889943975|-31938.462567959|28707.666708744|28707.666708744|28707.666708744|28033.328678118|-30234.741346331|-30234.741346331|-30234.741346331|-30234.741346331|-30234.741346331|-30611.449735536|-30611.449735536|-30900.736359797|-31153.434639528|-31153.434639528|-31153.434639528|-31153.434639528|-31153.434639528|-31177.673654374|-31177.673654374|-31177.673654374|-31177.673654374|-31177.673654374|-31177.673654374|-31177.673654374|-31177.673654374|-31177.673654374|-31532.071785878|-31532.071785878|29147.00738767|29147.00738767|29147.00738767|29147.00738767|29147.00738767|29147.00738767|29147.00738767|29147.00738767|28522.614870849|28331.237768825|27547.182851472|27547.182851472|27547.182851472|27547.182851472|27547.182851472|27547.182851472|27547.182851472|27547.182851472|26728.213693476|26395.86156914|26332.129903931|26332.129903931|26332.129903931|26332.129903931|26332.129903931|26037.16008142|26037.16008142|26037.16008142|26037.16008142|26037.16008142|26037.16008142|25775.774764945|25497.083397682|25112.731118953|24591.768761368|24591.768761368|24591.768761368|24591.768761368|24591.768761368|24591.768761368|24591.768761368|24591.768761368|24591.768761368|24399.388141972|24272.884285351|23848.818259765|23839.238713106|23412.190366993|22896.612018013|22622.765957515|22493.476063905|22187.134724686|22187.134724686|22187.134724686|21799.181975885|21799.181975885|21118.863870776|-23558.80193101|-23558.80193101|-23558.80193101|-23558.80193101|-23558.80193101|-23786.73923324|-24070.818947363|-24070.818947363|-24070.818947363|-24070.818947363|-24238.339629015|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21148.814038034|20932.669460663|20864.194257508|20537.250808695|20537.250808695|20537.250808695|19871.042782231|19687.02984918|19181.700808985|18348.831302518|18172.398823006|18172.398823006|18172.398823006|18039.017572437|17594.494219896|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19580.187895335|-19826.276155407|-20090.60165271|-20106.733811215|-20106.733811215|-20942.863197357|-21069.904572556|-21069.904572556|-21069.904572556
00433|17948|/indices/cnx-smallcap|INDICES:IN|5111.8368683591|5111.8368683591|5107.0526787146|5107.0526787146|5107.0526787146|5092.6905613074|5092.6905613074|5092.6905613074|4787.1922849162|4679.42190186|4420.0103922577|4293.7061812846|4189.3928001686|4038.936417505|4006.4156809084|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4845.3045307437|-5401.8913188819|-5746.7068392307|-6294.3273691105|-6541.8580197148|5791.9500425053|5791.9500425053|5791.9500425053|5791.9500425053|5779.300123183|5668.0169554464|5437.8102890376|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6093.1521485195|-6093.1521485195|-6221.288465803|-6392.439739564|-6620.9109899236|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|5970.6587400333|5954.2375757314|5839.2786187657|5839.2786187657|5715.842915165|-6515.7393035208|-6515.7393035208|-6515.7393035208|-6563.4576788252|-6766.8500576357|-6868.7500640396|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6991.6825520561|-6991.6825520561|-7220.9502857047|-7638.8502252188|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-8104.1401835153|-8104.1401835153|-8231.1113529945|-8433.2516552369|-8470.6877410814|-8470.6877410814|-8650.7031423218|-8650.7031423218|-8922.6423261041|-8950.4626880358|-8950.4626880358|-8950.4626880358|-8950.4626880358|-8950.4626880358|-8950.4626880358|-8950.4626880358|-9135.0862820623|-9304.9974414446|-9304.9974414446|-9461.8628409548|-9461.8628409548|-9461.8628409548|-9461.8628409548|-9929.4778636477|8617.4587708772|8617.4587708772|8617.4587708772|8235.4931438566|8060.2115118372|7806.5933876721|7806.5933876721|7806.5933876721|7806.5933876721|7702.7266636074|7702.7266636074|7702.7266636074|7700.7264578277|7376.95140822|7211.5821310951|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7002.683671327|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6876.645723772|6799.0643946859|6615.7023818993|6516.1858334037|6478.5369665857|6287.0799194703|6191.0302056614|6093.0922098495|5983.3316037156|5983.3316037156|5915.7546519149|5897.7380956559|5897.7380956559|5654.1366752948|-6455.8457261596|-6455.8457261596|-6455.8457261596|-6455.8457261596|-6455.8457261596|-6469.4353035653|-6469.4353035653|-6469.4353035653|-6469.4353035653|-6469.4353035653|-6644.6666145372|5814.5562971672|5814.5562971672|5814.5562971672|5750.3202249787|5750.3202249787|5750.3202249787|5750.3202249787|5750.3202249787|5714.4722799457|5714.4722799457|5517.0053327522|5503.6700420337|5444.4238362195|5444.4238362195|5444.4238362195|5438.9099482299|5326.8120201431|5326.8120201431|5260.8327459055|4933.731018671|4841.6809300481|4841.6809300481|4739.7677380309|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5343.3344544353|-5470.0214370027|-5624.3967358711|-5624.3967358711|-5624.3967358711|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4202.509274786|4096.0160019323|3870.59270397|3753.3084351836|3712.9262289801|3590.5206797695|3580.9366873741|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.9432949014|-4614.6925688792|-4884.0250005776|-5318.8193908327|-5378.9150070997|4864.5501929786|4864.5501929786|4864.5501929786|4864.5501929786|4857.3890761828|4770.3739301337|4594.635285869|4544.7472957138|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4963.9334424171|-4963.9334424171|-5075.875998302|-5205.4649492852|-5380.2528028082|-5469.1000923129|-5480.8747084755|-5480.8747084755|-5480.8747084755|-5480.8747084755|-5480.8747084755|-5480.8747084755|-5480.8747084755|-5480.8747084755|5093.4780309474|5093.4780309474|5093.4780309474|5093.4780309474|5037.2617498808|5025.2159091557|4939.827203867|4939.827203867|4906.8718063801|4717.8300018806|-5138.4774252197|-5138.4774252197|-5165.2359846191|-5279.4816333008|-5325.8989990234|-5458.5849609375|-5557.4750976562|-5260.240234375|-5253.0200195312|-5253.9501953125|-5252.7001953125|-5184.6401367188|-5031.4301757812|-5130.3798828125|-5130.3798828125|-5244.0297851562|-5244.0297851562|-5175.7202148438|-4831.3701171875|-5040.8198242188|4942.3798828125|-5130.0400390625|-5130.0400390625|-5977.759765625|-5977.759765625|-6069.4799804688|-6160.4301757812|-6021.91015625|6006.91015625|-6028.6401367188|-6028.6401367188|5632.2202148438|-5808.1801757812|5783.8100585938|-5786.490234375|-5786.490234375|-6143.8901367188|6141.7900390625|-6191.240234375|-6191.240234375|-6286.0600585938|-6286.0600585938|-6553.1000976562|-6553.1000976562|-6665.33984375|-6665.33984375|-6588.4702148438|-6579.580078125|-6270.8198242188|-6220.83984375|-6521.1201171875|-6435.1801757812|-6744.6098632812|-6741.1201171875|-6828.0297851562|6670.3100585938|-7287.2099609375|-7287.2099609375|-7551.08984375|-7551.08984375|-7435.66015625|-7234.33984375|-7154.3198242188|-6834.4399414062|-6877.5600585938|-6814.1201171875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|2542.496296533|2542.496296533|2510.4802440667|2510.4802440667|2510.4802440667|2456.6266198001|2456.6266198001|2456.6266198001|2311.0462333717|2255.3069856474|2131.9855857236|2044.9145532563|1971.9967475417|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2339.2031514413|-2580.392417617|-2753.3915520723|-3019.6796053842|-3144.7272036821|2788.6822181579|2788.6822181579|2788.6822181579|2788.6822181579|2788.6822181579|2723.2079849107|2601.783855847|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2935.8282529115|-2935.8282529115|-2993.7452593114|-3077.6336621473|-3198.3928711358|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2874.3139626167|2874.3139626167|2825.8400700708|2825.8400700708|2748.3499422228|-3178.3327188477|-3178.3327188477|-3178.3327188477|-3179.3251455078|-3283.6612402344|-3351.0597167969|-3452.6997070312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|3899.471160463|3891.0204670408|3891.0204670408|3891.0204670408|3884.7999182176|3884.7999182176|3884.7999182176|3755.0762166393|3716.5585892347|3604.9444936809|3596.9304188685|3544.8172595718|3401.3413751102|3395.1920769453|3240.4172491233|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-4061.141916321|-4260.8721759035|-4563.0985331219|-4663.2392638092|4263.4918695962|4263.4918695962|4263.4918695962|4263.4918695962|4263.4918695962|4263.4918695962|4199.360854271|4199.360854271|4160.6458764904|4129.4911322983|4099.9346111345|4099.9346111345|4099.9346111345|4061.7529750453|4036.6183767921|4036.6183767921|3967.4452504721|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4361.0936815038|-4361.0936815038|-4385.7461125867|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4066.6989771808|4061.2784045499|3992.5755193372|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4331.7051457334|-4331.7051457334|-4441.9090242307|-4567.726715291|-4642.8754139084|4300.0221450051|4300.0221450051|4300.0221450051|4245.2187516116|4175.9513938926|4175.9513938926|4115.8595945595|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4397.0077504346|-4475.2738657348|-4475.2738657348|4224.9593992444|4224.9593992444|4224.9593992444|4224.9593992444|4224.9593992444|4224.9593992444|4160.488555322|4160.488555322|4069.3773119029|4054.59981813|3965.1482932758|3965.1482932758|3965.1482932758|3965.1482932758|3965.1482932758|3965.1482932758|3965.1482932758|3965.1482932758|3881.6281356494|3856.9963632866|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3799.4837377248|3745.3130126195|3719.072197724|3646.8069449537|3637.1664938182|3637.1664938182|3637.0933454534|3628.674233121|3584.715089352|3584.715089352|3584.715089352|3577.4705691151|3550.2946102146|3515.6896222437|3477.6327379648|3477.6327379648|3458.7997761241|3384.4847094738|3362.3018446194|3359.2822009443|3282.3069105544|3272.4024809111|3252.6256542459|3199.5665372996|3199.5665372996|3120.0327790742|-3420.9946652104|-3420.9946652104|-3420.9946652104|-3420.9946652104|-3420.9946652104|-3426.1462263189|-3435.2538415224|-3435.2538415224|-3435.2538415224|-3435.2538415224|-3505.7454114789|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3146.8553387906|3133.0069763689|3116.7321710089|3094.6202046583|3086.9391705405|3082.8779412255|3029.7631964138|3009.3920091446|2954.7909937762|2873.0625402648|2873.0625402648|2873.0625402648|2873.0625402648|2845.2271226467|2742.5529634225|2739.3232525442|2737.7286143346|2737.7286143346|2737.7286143346|2737.7286143346|-2991.6604789308|-2991.6604789308|-2991.6604789308|-2991.6604789308|-2991.6604789308|-2991.6604789308|-2991.6604789308|-2991.6604789308|-2991.6604789308|-3035.40107468|-3052.9598137128|-3052.9598137128|-3052.9598137128|-3146.805961634|-3180.29375|-3180.29375|-3180.29375|-3180.29375
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|13400.425262972|13400.425262972|13400.425262972|13400.425262972|13400.425262972|13400.425262972|13400.425262972|12700.332377694|12448.48947999|11843.092911794|11471.903853817|11380.153533321|11073.126836324|11073.126836324|10667.962489578|10644.335871667|9966.4114936925|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-13204.397228135|-14102.161308171|-14963.371070102|13691.351674428|13691.351674428|13691.351674428|13691.351674428|13691.351674428|13691.351674428|13375.068429486|12952.829125211|12877.705429922|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13845.944898596|-13845.944898596|-14050.095623006|-14399.633320267|-14834.953472172|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|13904.250205379|13904.250205379|13904.250205379|13904.250205379|13748.960189136|13730.538013971|13483.328886123|13483.328886123|13319.772275814|-14682.860902894|-14682.860902894|-14682.860902894|-14824.160660333|-15143.264286221|-15252.134634429|-15672.509945373|-15906.350263592|-15906.350263592|-15906.350263592|-15906.350263592|-15906.350263592|-15906.350263592|-15915.698470109|-15915.698470109|-15915.698470109|-15915.698470109|-15915.698470109|-15915.698470109|-15915.698470109|-15915.698470109|-15915.698470109|-16296.758771042|-17137.895704803|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17636.244940105|-17636.244940105|-17913.694084925|-18315.564911886|-18315.564911886|-18315.564911886|-18755.955499821|-18755.955499821|-19029.969389628|-19029.969389628|-19029.969389628|-19029.969389628|-19029.969389628|-19029.969389628|-19029.969389628|-19029.969389628|-19299.077533614|-19616.968852453|-19667.87641592|-19799.232265295|-19799.232265295|-19799.232265295|-19799.232265295|-20648.345529147|18353.94670856|18353.94670856|18353.94670856|17704.732019927|17485.334622836|16788.567566015|16788.567566015|16788.567566015|16788.567566015|16418.958211371|16303.052298471|16303.052298471|16231.743873301|15829.870796724|15649.773758513|15353.497752514|15133.122321671|15133.122321671|15133.122321671|15133.122321671|14980.155579466|14980.155579466|14980.155579466|14980.155579466|14980.155579466|14980.155579466|14980.155579466|14788.109823538|14720.455359487|14545.730780237|14545.730780237|14545.730780237|14545.730780237|14545.730780237|14545.730780237|14545.730780237|14545.730780237|14545.730780237|14386.456943319|14270.26335716|13975.401017504|13800.962447834|13586.572044903|13185.419568121|12964.786824822|12820.983353535|12559.645240907|12529.299399618|12399.736040809|12315.998427599|12315.998427599|11852.320355753|-13218.076570113|-13218.076570113|-13218.076570113|-13218.076570113|-13218.076570113|-13321.45893858|-13329.724862269|-13329.724862269|-13329.724862269|-13329.724862269|-13697.995940716|12359.515745841|12359.515745841|12359.515745841|12187.819849979|12041.438884959|12022.373070584|12022.373070584|12022.373070584|11920.681790458|11920.681790458|11670.796336186|11580.710284565|11376.72339561|11313.577318907|11302.403102769|11302.403102769|11046.841118388|11046.841118388|10934.176220952|10466.157389599|10406.105495213|10406.105495213|10331.293540688|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11350.281792736|-11565.533697658|-11760.056394679|-11760.056394679|-11760.056394679|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123
00439|39933|/indices/s-p-bse-100|INDICES:IN|10529.865955105|10441.435777992|10441.435777992|10441.435777992|10438.319504945|10438.319504945|10438.319504945|10139.373614435|10041.331142775|9806.2100696878|9806.2100696878|9651.6814901913|9242.1992686154|9200.2503266733|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-11105.888900202|-11600.796369148|-12430.646410598|-12837.032198842|11667.472654139|11667.472654139|11667.472654139|11667.472654139|11667.472654139|11667.472654139|11523.13456409|11523.13456409|11455.615118954|11375.764574445|11265.371159701|11265.371159701|11265.371159701|11156.159144459|11076.47821895|11076.47821895|10877.823780604|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11954.268048655|-11954.268048655|-12011.257404783|-12011.257404783|-12066.574742293|11201.541689279|11201.541689279|11201.541689279|11201.541689279|11186.993084491|11186.993084491|11186.993084491|11186.993084491|11186.993084491|11125.76085175|11125.76085175|11125.76085175|11125.76085175|11125.76085175|11125.76085175|10980.649264532|10969.497175434|10786.72042299|10786.72042299|10531.646335874|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11575.56457341|-11575.56457341|-11898.682805091|-12141.438251317|11405.201821356|11405.201821356|11405.201821356|11405.201821356|11247.070491611|11060.00719771|11054.786263515|10917.234682985|10684.848812258|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11430.24576925|-11430.24576925|10802.144610358|10802.144610358|10802.144610358|10802.144610358|10802.144610358|10802.144610358|10603.438130432|10525.970155775|10322.706477337|10308.246997388|10234.93467898|10234.93467898|10234.93467898|10234.93467898|10234.93467898|10234.93467898|10234.93467898|10234.93467898|10039.801932808|9989.5711037274|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9869.9311817354|9731.4527778831|9647.8978890542|9464.3717864491|9457.5518105386|9457.5518105386|9457.5518105386|9457.5518105386|9363.0378732547|9275.6364622068|9275.6364622068|9222.845418077|9162.2281446515|9057.5324654114|9009.0905907375|9009.0905907375|9000.7600530763|8833.4997768557|8820.8069980953|8820.8069980953|8609.2649371198|8575.9276753588|8533.387629739|8401.5227678523|8383.1774786033|8200.4856641599|-8988.7052744368|-8988.7052744368|-8988.7052744368|-8988.7052744368|-8988.7052744368|-8988.7052744368|-9024.6326075027|-9024.6326075027|-9024.6326075027|-9024.6326075027|-9200.8769423641|-9322.8696169497|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8308.9821271333|8268.1054125266|8255.1524982934|8198.4458097358|8174.4727204529|8160.3809307116|8041.0322515719|7968.5426710174|7809.6411079881|7647.6353938636|7647.6353938636|7647.6353938636|7647.6353938636|7576.0024884074|7277.5100891159|7255.756874681|7255.756874681|7255.756874681|7255.756874681|7249.9966522063|-7999.1160201691|-7999.1160201691|-7999.1160201691|-7999.1160201691|-7999.1160201691|-7999.1160201691|-7999.1160201691|-7999.1160201691|-7999.1160201691|-8113.9084523146|-8174.5489214546|-8174.5489214546|-8174.5489214546|-8378.1319938905|-8558.0291328641|-8558.0291328641|-8558.0291328641|-8558.0291328641
00440|39934|/indices/s-p-bse-200|INDICES:IN|4416.8984346882|4396.8595389268|4396.8595389268|4396.8595389268|4389.1900175769|4389.1900175769|4389.1900175769|4252.8318717434|4212.7865794979|4100.5275395517|4100.5275395517|4037.1030007606|3871.1261097861|3862.2341432519|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4632.8648607789|-4845.6943277318|-5188.1653554658|-5338.9091493318|4851.2276489184|4851.2276489184|4851.2276489184|4851.2276489184|4851.2276489184|4851.2276489184|4788.9556507914|4788.9556507914|4756.3520631623|4722.4630400154|4680.840833676|4680.840833676|4680.840833676|4637.2126342059|4602.0764762091|4602.0764762091|4521.9815664476|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4963.8595967916|-4963.8595967916|-4985.2768577632|4635.7909102834|4635.7909102834|4635.7909102834|4635.7909102834|4635.7909102834|4635.7909102834|4635.7909102834|4635.7909102834|4635.7909102834|4625.7634807345|4625.7634807345|4625.7634807345|4625.7634807345|4625.7634807345|4625.7634807345|4566.4363381859|4561.2917592256|4482.3203052024|4482.3203052024|4379.1102078203|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4830.7450719152|-4830.7450719152|-4962.0505681871|-5078.2892326644|-5146.8753789588|4777.3177481142|4777.3177481142|4777.3177481142|4713.7415083213|4632.1865283431|4630.4573350948|4569.7767319195|4466.8432058221|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4833.0344787507|-4833.0344787507|4562.1053328007|4562.1053328007|4562.1053328007|4562.1053328007|4562.1053328007|4562.1053328007|4482.0968812803|4465.4319731239|4377.8949006932|4369.9077455619|4309.0130222936|4309.0130222936|4309.0130222936|4309.0130222936|4309.0130222936|4309.0130222936|4309.0130222936|4309.0130222936|4223.6306258991|4200.607406598|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4147.9567716368|4091.913041619|4059.0773975889|3984.0539606456|3974.3117206197|3974.3117206197|3974.3117206197|3974.3117206197|3922.9158006885|3908.9235944192|3908.9235944192|3896.0289965117|3868.4556802604|3829.1447662616|3799.4999118705|3799.4999118705|3785.7771780115|3713.1430857029|3695.9978793038|3695.9978793038|3608.7837493567|3596.9974059692|3579.8598971489|3522.1754797966|3516.533763359|3435.5442287106|-3768.0707707548|-3768.0707707548|-3768.0707707548|-3768.0707707548|-3768.0707707548|-3769.4930764463|-3783.7544311184|-3783.7544311184|-3783.7544311184|-3783.7544311184|-3856.4148898278|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3476.9255096968|3461.1850552621|3450.5661584075|3425.2479342549|3415.2826168371|3408.6075028658|3353.1410812007|3327.4667069765|3264.5874245269|3186.4079237129|3186.4079237129|3186.4079237129|3186.4079237129|3157.7125530404|3036.6251810041|3028.6902374655|3026.900591381|3026.900591381|3026.900591381|3026.900591381|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3381.9043367128|-3402.7782862117|-3402.7782862117|-3402.7782862117|-3496.2546143454|-3564.7383212864|-3564.7383212864|-3564.7383212864|-3564.7383212864
00441|39935|/indices/s-p-bse-500|INDICES:IN|13703.036151481|13671.780540843|13671.780540843|13671.780540843|13641.362349996|13641.362349996|13641.362349996|13193.997554683|13061.418181419|12679.00696373|12660.365376366|12473.663406466|11967.848934702|11944.622459998|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-14317.274667811|-15009.464908679|-16069.797815199|-16437.650404261|15011.39216647|15011.39216647|15011.39216647|15011.39216647|15011.39216647|15011.39216647|14791.713262521|14791.713262521|14662.839334658|14555.405358822|14443.132807722|14443.132807722|14443.132807722|14308.78981674|14212.915626618|14212.915626618|13970.434843377|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15342.981531279|-15342.981531279|-15422.412204893|14438.031069948|14438.031069948|14438.031069948|14438.031069948|14438.031069948|14438.031069948|14438.031069948|14438.031069948|14438.031069948|14430.266837711|14430.266837711|14430.266837711|14430.266837711|14430.266837711|14430.266837711|14241.28514737|14222.977854717|13980.715136996|13980.715136996|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15116.702620246|-15116.702620246|-15510.271737339|-15926.842566228|-16172.936293205|14994.256695627|14994.256695627|14994.256695627|14801.630052432|14553.347045827|14553.347045827|14351.76147453|14011.250054165|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15198.436358918|-15456.19057621|-15456.19057621|14593.039376075|14593.039376075|14593.039376075|14593.039376075|14593.039376075|14593.039376075|14352.799502063|14342.325618612|14040.436342728|13997.186268396|13723.024245389|13723.024245389|13723.024245389|13723.024245389|13723.024245389|13723.024245389|13723.024245389|13723.024245389|13438.805530901|13355.885974005|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13165.025592512|12981.328891854|12887.68959989|12643.577528523|12617.088518502|12617.088518502|12617.088518502|12590.223191131|12419.258008373|12419.258008373|12419.258008373|12390.994738036|12298.106078286|12175.071749311|12048.134218623|12048.134218623|11989.770008539|11740.282756884|11665.395066242|11657.055064922|11386.53389375|11349.542379775|11284.007646364|11097.629750045|11097.629750045|10825.306438852|-11856.161445667|-11856.161445667|-11856.161445667|-11856.161445667|-11856.161445667|-11870.167339803|-11913.836000697|-11913.836000697|-11913.836000697|-11913.836000697|-12152.16337317|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|10930.899217939|10880.817273404|10829.133450484|10755.030494027|10723.978923485|10704.463343803|10521.502944937|10449.410498715|10258.696940846|9977.3706127269|9977.3706127269|9977.3706127269|9977.3706127269|9881.6892441758|9517.4410113238|9500.5825690056|9489.6215956679|9489.6215956679|9489.6215956679|9489.6215956679|-10448.841043612|-10448.841043612|-10448.841043612|-10448.841043612|-10448.841043612|-10448.841043612|-10448.841043612|-10448.841043612|-10448.841043612|-10603.148251583|-10680.838955092|-10680.838955092|-10680.838955092|-11005.940907134|-11203.060937829|-11203.060937829|-11203.060937829|-11203.060937829
00442|28869|/indices/ftse-singapore|INDICES:SG|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|244.86892850715|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-314.6433837893|-333.85541958305|-340.78158362147|329.82078532583|329.82078532583|329.82078532583|329.82078532583|329.82078532583|329.82078532583|326.21698145741|326.05164416491|325.86915782737|325.86915782737|325.86915782737|325.86915782737|325.86915782737|325.86915782737|325.86915782737|325.86915782737|320.04685003279|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-338.65275811047|-341.93472553724|-344.14913555245|330.29816921723|330.29816921723|328.30906368375|328.13636266597|328.13636266597|320.86040350472|314.30768337819|-332.55781954781|-332.55781954781|-333.32811757211|-337.57679940467|-341.66754702732|-347.63281863713|332.62407934905|327.92174893221|325.5336140615|323.04903040796|317.15002198649|310.71290351734|310.71290351734|310.71290351734|310.71290351734|310.71290351734|310.71290351734|306.16042997423|303.41271360255|302.49294082489|302.49294082489|302.49294082489|-325.35232008318|-325.35232008318|-325.35232008318|-330.57134552825|-330.57134552825|-330.57134552825|-330.57134552825|-330.57134552825|-332.07742839685|-332.07742839685|-332.07742839685|-332.07742839685|-333.97270791653|-339.23440613201|-339.23440613201|-339.23440613201|-339.23440613201|-339.23440613201|-342.86266140862|-347.4766161899|-347.4766161899|-347.4766161899|-349.74267988018|-349.74267988018|-349.74267988018|-349.74267988018|-349.74267988018|-349.74267988018|-353.7535344209|-359.06392977919|-369.97324629057|349.81742665009|349.81742665009|349.81742665009|349.81742665009|349.81742665009|349.81742665009|349.46437196419|346.84467080026|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|356.02751019513|356.02751019513|351.00222961677|348.18414679912|341.80626669358|336.12582269844|336.12582269844|336.12582269844|335.30557394833|335.30557394833|330.92872906967|330.92872906967|330.92872906967|329.27415616031|324.66516449182|321.81961432793|-331.53087970761|-331.53087970761|-331.53087970761|-331.53087970761|-331.53087970761|319.50902784077|319.50902784077|319.50902784077|319.50902784077|319.50902784077|319.50902784077|319.09391697477|316.82491629466|309.87875907603|309.87875907603|309.87875907603|309.87875907603|309.87875907603|309.87875907603|309.87875907603|309.87875907603|309.87875907603|309.87875907603|304.28473162853|301.65673258814|301.65673258814|301.65673258814|301.63802128934|299.90263796244|299.90263796244|299.90263796244|296.84238317712|295.83376776625|295.27142510866|293.0137993015|292.04255423691|289.56226492089|288.39420223415|284.28800349965|283.1433189791|281.65094315069|281.65094315069|281.65094315069|281.65094315069|281.65094315069|275.08771617167|-288.14394502908|-288.14394502908|-288.14394502908|-288.14394502908|-291.6344309004|-291.6344309004|-292.42863685288|-292.42863685288|-292.42863685288|-292.42863685288|-292.42863685288|-292.42863685288|-292.42863685288|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.7159216634|-295.05156656093|-295.05156656093|-295.05156656093|-295.05156656093|-296.4850865027|272.57613932625|272.57613932625|272.57613932625|264.28849058168|263.88432665247|263.88432665247|263.88432665247|263.37146727662|256.05829331191|249.89811215701|-279.28878895653|-279.28878895653|-279.28878895653|-279.28878895653|-279.28878895653|-279.36476343884|-286.32085735284|-295.40150803418|280.36748020877|280.36748020877
00443|100148|/indices/simsci|INDICES:SG|-315.60449753595|-315.60449753595|-315.60449753595|-316.07722897875|-319.26913924071|-322.42625782063|-326.17137709779|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-350.55980023762|-372.9053305456|-381.0736972832|356.7739143044|356.7739143044|356.7739143044|356.7739143044|356.7739143044|356.7739143044|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-381.85518559774|-385.16185918738|360.41426055649|360.41426055649|360.41426055649|358.46196966942|357.50387242174|357.50387242174|350.24594596068|342.25106836072|-375.43511160225|-375.43511160225|-377.52900651661|-382.65834674534|-388.4498174422|362.45650706553|362.45650706553|357.76056496594|355.63620140258|352.80465689968|344.90794702449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.94740115764|-373.9416097715|-373.9416097715|-373.9416097715|-373.9416097715|-373.9416097715|-374.67900251933|-374.67900251933|-374.67900251933|-374.67900251933|-378.64888694097|-382.88800014597|-382.88800014597|-382.88800014597|-382.88800014597|-382.88800014597|-387.53888749129|-393.25983111073|-393.25983111073|-393.25983111073|-394.52898720873|-394.52898720873|-394.52898720873|-394.52898720873|-394.52898720873|-394.52898720873|-398.67608652261|-404.25843991336|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|388.10369780008|388.10369780008|384.42742647003|381.42602066277|373.25003713236|370.17358229955|370.17358229955|370.17358229955|369.32086293884|369.32086293884|364.06985428805|363.03513817722|363.03513817722|361.69237459958|357.23152434893|353.95503539583|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|351.19039076895|349.52376385895|341.22385021193|341.22385021193|341.22385021193|341.22385021193|341.22385021193|340.44150369414|340.18136134797|340.18136134797|340.18136134797|340.18136134797|334.26874622431|329.64486787598|329.64486787598|329.64486787598|328.34039749349|327.10628594572|327.10628594572|327.10628594572|324.3443610248|324.3443610248|322.97872321441|320.66802816738|319.06501929351|316.68557407666|315.04065081597|310.70182447434|307.98924711017|306.39046701215|306.39046701215|306.39046701215|306.39046701215|305.96939843256|299.68876810161|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|290.43291583087|290.43291583087|290.43291583087|290.43291583087|288.08101691169|-322.16787510595|-322.16787510595|-322.16787510595|-322.16787510595|-322.16787510595|-322.16787510595|-322.16787510595|-322.4554301443|-331.87102542347|-343.93836843113|-345.22097740653|-345.22097740653
00444|37426|/indices/kospi|INDICES:KR|2154.723215106|2154.723215106|2154.723215106|2154.723215106|2154.723215106|2113.1037477441|2113.1037477441|2113.1037477441|2113.1037477441|2113.1037477441|2012.9796822808|1965.6667829379|1929.7904440412|1895.5248640389|1864.2898337411|1805.9242950073|1805.9242950073|1800.9233932985|1800.9233932985|1768.6233300648|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2175.6626004634|-2287.7951487896|-2297.8434392475|2098.4892439296|2098.4892439296|2098.4892439296|2098.4892439296|2098.4892439296|2075.4214662368|2041.6539252073|2041.6539252073|2041.6539252073|2027.2483798961|2000.6461993125|2000.6461993125|2000.6461993125|2000.6461993125|2000.6461993125|1992.3375331988|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2116.3650278821|-2185.9516138252|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2228.1261549261|-2254.3845975959|2063.521007163|2063.521007163|2063.521007163|2063.521007163|2045.4889174641|2040.4545375209|2040.4545375209|2040.4545375209|2040.4545375209|2040.4545375209|2040.4545375209|2031.5106569242|-2220.5226908401|-2220.5226908401|-2220.5226908401|-2220.5226908401|-2220.5226908401|-2220.5226908401|-2220.5226908401|-2238.0619009552|-2271.6282135179|-2272.7981437869|-2272.7981437869|-2272.7981437869|-2272.7981437869|-2272.7981437869|-2272.7981437869|-2272.7981437869|-2306.3730257029|-2343.5651348956|-2394.5589172451|-2414.1625675006|-2414.1625675006|-2414.1625675006|-2414.1625675006|-2414.1625675006|-2414.1625675006|-2414.1625675006|-2414.1625675006|-2458.5243115779|-2458.5243115779|-2458.5243115779|-2479.2895372851|-2479.2895372851|-2480.9622110243|-2517.901181737|-2551.5059110229|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2401.6457038512|2369.3153219875|2352.59756371|2316.4968589834||-2470.240938667|-2470.240938667|-2470.240938667|-2470.240938667|-2486.9088314873|-2486.9088314873|-2486.9088314873|-2505.3302744608|2319.9609128209|2319.9609128209|2319.9609128209|2282.713310795|2270.7574104264|2270.7574104264|2242.5436840237|2242.5436840237|2238.3734347225|2222.6797522307|2198.2326023049|2166.8318519534|2163.0225194231|2119.2712102748|2081.6318569025|2055.3213170349|2055.3213170349|2055.3213170349|2055.3213170349|2053.6065442098|2017.099502247|1986.8494485248|1986.8494485248|1986.8494485248|1972.9833824754|1966.7426621032|1966.7426621032|1959.1646847804|1957.5434974123|1944.0526300458|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1915.4134126669|1915.4134126669|1915.4134126669|1902.9043750769|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2028.5186626827|-2028.5186626827|-2028.5186626827|-2064.4934671627|-2081.4259729803|-2081.4259729803|-2081.4259729803
00445|49661|/indices/kospi-50|INDICES:KR|1970.981169541|1970.981169541|1970.981169541|1970.981169541|1970.981169541|1951.525246284|1951.525246284|1951.525246284|1951.525246284|1951.525246284|1856.3992943737|1802.1235649291|1770.7878545328|1750.1548196523|1720.2003557118|1661.579196354|1661.579196354|1645.8160018404|1645.8160018404|1614.6861758188|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-2044.7893674425|-2153.1709388684|-2167.9638103855|1930.9622431684|1930.9622431684|1930.9622431684|1930.9622431684|1930.9622431684|1903.3535286507|1857.859444191|1857.859444191|1857.859444191|1839.6477887387|1796.2051004809|1796.2051004809|1796.2051004809|1796.2051004809|1796.2051004809|1793.5112078369|1749.6563401421|1726.3114947434|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1888.001210824|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1737.5069819917|1728.6615120557|1728.6615120557|1728.6615120557|1728.6615120557|1728.6615120557|1728.6615120557|1719.2927729981|1704.4228864355|1704.4228864355|1701.4453851562|-1886.9962227602|-1886.9962227602|-1886.9962227602|-1886.9962227602|-1907.8329477066|-1932.9388573693|-1962.0120876152|-1984.606071085|-1984.606071085|-1984.606071085|-1984.606071085|-1984.606071085|-1984.606071085|-1999.3273022906|-2027.1059516554|-2064.068800993|-2083.6787855513|-2083.6787855513|-2083.6787855513|-2083.6787855513|-2083.6787855513|-2083.6787855513|-2083.6787855513|-2083.6787855513|-2133.9014704367|-2142.4655756046|-2145.9628425229|-2148.2797835568|-2148.2797835568|-2148.2797835568|-2182.1236690127|-2198.3495478722|-2259.9705737534|-2277.0195908064|-2277.0195908064|-2280.7581135896|-2280.7581135896|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2295.0139144749|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2144.105346408|2105.6288788214|2100.9292094326|2077.4468971994|-2158.1593411882|-2158.1593411882|-2158.1593411882|-2158.1593411882|-2158.1593411882|-2158.1593411882|-2158.1593411882|-2158.1593411882|-2158.1593411882|2014.9183828557|2014.9183828557|2014.9183828557|1977.0270578822|1952.6923771391|1952.1230405712|1916.0950450791|1902.4905611556|1896.1785247106|1890.4905496459|1880.5116757134|1857.9418874029|1857.4382245014|1815.5797031136|1770.3385929235|1758.3123699954|1758.3123699954|1758.3123699954|1758.3123699954|1758.3123699954|1718.3543206112|1678.1036708505|1675.4640995141|1675.4640995141|1670.0848368945|1670.0848368945|1670.0848368945|1656.8265019856|1647.9910826642|1640.6078964823|1610.2160237602|1610.2160237602|1610.2160237602|1590.9094328672|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1543.3675558136|1543.3675558136|1534.005115726|1518.9684730398|1491.7817357234|1490.7024100812|1476.7160499925|1472.0227163354|1472.0227163354|1472.0227163354|1472.0227163354|1472.0227163354|1472.0227163354|1454.1472637854|1454.1472637854|1454.1472637854|1454.1472637854|1454.1472637854|1454.1472637854|1454.1472637854|1430.1423806072|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1556.5641370652|-1556.5641370652|-1556.5641370652|-1582.2501371036|1444.5916989702|1444.5916989702|1444.5916989702
00446|29072|/indices/ftse-korea|INDICES:KR|324.2603852644|324.2603852644|324.2603852644|324.2603852644|324.2603852644|321.77913462126|321.77913462126|321.77913462126|321.77913462126|321.77913462126|305.8818116343|297.94536009497|292.39316167508|288.78795443281|283.44105837858|279.60225822726|279.60225822726|279.60225822726|279.60225822726|273.28863517222|257.12014591889|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-320.72965304592|-338.50571258575|-338.52300991515|-339.5709465224|-339.5709465224|-339.5709465224|-339.5709465224|318.11286792157|314.29762288594|304.80396268561|304.80396268561|304.80396268561|301.90939159078|296.88176722483|296.88176722483|296.88176722483|296.88176722483|296.88176722483|296.88176722483|288.51195775089|285.70661863814|283.39513582135|281.57899184593|281.57899184593|281.57899184593|281.57899184593|275.96666140433|-294.66478111677|-294.66478111677|-294.66478111677|-294.66478111677|-296.16308077103|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-309.14216950419|-311.45795221332|294.69758423968|294.69758423968|294.69758423968|294.69758423968|293.81453417853|290.96600435883|290.96600435883|290.96600435883|290.96600435883|290.96600435883|290.96600435883|290.86110876567|288.57901889491|287.1471831201|287.1471831201|278.63910069714|-300.39753576025|-300.39753576025|-300.39753576025|-304.3866899886|-309.12910656556|-312.12899997085|-315.82222786713|-315.82222786713|-315.82222786713|-317.42066755675|-317.42066755675|-317.42066755675|-320.12631342569|-325.3275447704|-330.28783966189|-333.39940452966|-333.39940452966|-333.39940452966|-333.39940452966|-333.39940452966|-333.39940452966|-333.39940452966|-333.39940452966|-340.34378518433|-341.22254867074|-341.22254867074|-341.22254867074|-341.22254867074|-341.22254867074|-349.52004071869|-352.27838623962|-362.74208273315|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-365.25721809341|348.03321816409|348.03321816409|348.03321816409|348.03321816409|348.03321816409|348.03321816409|345.17134239369|338.9709336194|338.12714649931|331.34851537033|327.71324957933|327.71324957933|327.71324957933|-340.57060760817|-340.57060760817|-342.38061421312|-342.38061421312|-342.38061421312|-343.34123455592|329.17516801294|329.17516801294|329.17516801294|322.48019936279|319.79580491506|319.79580491506|316.36867389109|313.31518744789|313.27356507339|310.75284933556|308.89705461384|304.60170951288|302.41359006477|292.86674903844|287.08917346502|285.0518213848|285.0518213848|285.0518213848|285.0518213848|285.0518213848|281.11646298344|274.34829064403|274.06724295246|274.06724295246|271.57246520603|271.57246520603|271.57246520603|270.40663451712|267.64792039174|267.12989825428|262.23933939603|261.1496929905|261.1496929905|259.49908073977|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|255.24174857627|255.17639727605|254.54042683721|251.53269302713|246.87868170516|246.87868170516|245.00186978199|241.94792497732|241.94792497732|241.94792497732|241.94792497732|241.94792497732|241.94792497732|241.75584124933|241.75584124933|241.75584124933|241.75584124933|241.75584124933|241.75584124933|241.75584124933|237.92649777079|237.64427840008|237.64427840008|237.64427840008|235.09587316263|-249.77021372123|-249.77021372123|-249.77021372123|-249.77021372123|-249.77021372123|-249.77021372123|-249.77021372123|-249.77021372123|-253.33412130457|-256.56902607924|243.73802098249|243.73802098249
00447|38016|/indices/kosdaq|INDICES:KR|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|763.83148656804|742.35787522274|742.35787522274|742.35787522274|742.35787522274|731.37651758148|704.02334011874|684.26923994314|667.21197355335|646.58328075481|627.59809305728|627.59809305728|616.15447219287|616.15447219287|605.16776003743|581.38358428638|569.03400302111|546.47165293361|512.56296533639|498.14833401634|464.91311337102|453.71125281242|-633.55162763685|-633.55162763685|-633.55162763685|-633.55162763685|-688.84571785496|-720.57135290091|-721.81206908695|619.1636599903|619.1636599903|619.1636599903|619.1636599903|619.1636599903|615.85962628046|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-708.34688728592|-739.23652149065|-748.23944892733|-752.6338386519|-765.3559409229|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-769.37444750431|-771.01107095748|-780.5184452696|-782.75125956417|-782.75125956417|-782.75125956417|-782.75125956417|-782.75125956417|-782.75125956417|-819.83138269716|-835.14039944867|-849.79985246901|-862.23314184847|-862.23314184847|-862.23314184847|-862.23314184847|-862.23314184847|-862.23314184847|-862.23314184847|-862.23314184847|-873.66356124526|-873.66356124526|-873.66356124526|-898.49070745542|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|787.38876318431|787.38876318431|757.83087131156|729.61092770511|719.8968169248|719.8968169248|719.8968169248|719.8968169248|719.8968169248|719.8968169248|686.37089358832|654.13598094014|641.46552610428|627.59785154165|-686.6917902649|-686.6917902649||-686.6917902649|-686.6917902649|-686.6917902649|-686.6917902649|-686.6917902649|-686.6917902649|-686.6917902649|-689.83032848444|631.1223433356|631.1223433356|631.1223433356|631.1223433356|631.1223433356|631.1223433356|630.79481833296|630.22534882047|627.01874559696|611.2080402195|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-659.72302819554|-673.75225110919|-674.54328991345|-674.54328991345|-683.3530756254|-697.98562900435|-713.062394586|-716.07072901665|-716.07072901665|-716.07072901665|-716.07072901665|-716.07072901665|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-725.01063169341|-741.13511622125|-741.13511622125|-741.13511622125|-741.13511622125|-741.13511622125|-741.13511622125|-741.13511622125
00448|980237|/indices/kosdaq-100|INDICES:KR|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1602.5969920419|1570.3519781097|1570.3519781097|1570.3519781097|1570.3519781097|1543.5360927564|1490.0901518908|1452.7374029255|1413.461548498|1384.7828037239|1347.9793977121|1347.9793977121|1324.529303816|1324.529303816|1266.2414017552|1203.7571022106|1182.0834664319|1150.0799163154|1072.479400561|1049.8021578499|998.33958972253|976.58122680759|-1325.1724961273|-1325.1724961273|-1325.1724961273|-1325.1724961273|-1399.4644691671|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1186.2033632735|1175.3809342362|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1353.7394614415|-1428.1659977388|-1486.767246294|-1495.408024311|-1511.5500332514|-1537.1389529616|-1567.7238027156|-1592.0463155336|-1592.0463155336|-1592.0463155336|-1592.0463155336|-1627.0353145143|-1662.3120112442|-1720.6622444814|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1757.1721492373|-1764.3218311296|-1765.2042252323|-1765.2042252323|-1784.1251916644|-1798.1789136931|-1798.1789136931|-1798.1789136931|-1798.1789136931|-1804.3747929286|-1804.3747929286|-1875.8059222644|-1900.6182610664|-1908.140618461|-1908.140618461|-1908.140618461|-1908.140618461|-1908.140618461|-1908.140618461|-1908.140618461|-1908.140618461|-1908.140618461|-1946.8614722633|-1946.8614722633|-1950.2411066055|-2019.799808005|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1682.2635105897|1575.3827757094|1562.6106409312|1562.6106409312|1562.6106409312|1562.6106409312|1562.6106409312|1562.6106409312|1508.6957696544|1418.4857577866|1391.5170054508|1372.664979201|1338.9444457485|1317.6177164132|1283.545238289|1271.7028382197|1271.7028382197|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1249.0664498166|1246.0783497311|1240.4103923878|1204.5276942873|1193.1440391169|1185.0657052418|1185.0657052418|1153.4602738906|1147.8980188954|1142.5466675877|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1256.244278077|-1279.3547534189|-1294.4743901017|-1294.4743901017|-1303.8071022831|-1324.1434505077|-1345.3860604599|-1361.3549746755|-1377.4441821806|-1377.4441821806|-1377.4441821806|-1377.4441821806|-1396.9372544162|-1396.9372544162|-1435.6674924286|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1465.7407152807|-1501.7485473063|-1520.916692878|-1520.916692878|-1520.916692878|-1538.3081273303|-1538.3081273303|-1538.3081273303|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1578.2599621258
00450|37427|/indices/kospi-200|INDICES:KR|282.82028675789|282.82028675789|282.82028675789|282.82028675789|282.82028675789|278.50607770793|278.50607770793|278.50607770793|278.50607770793|278.50607770793|265.39342767787|258.06269965781|253.21356005815|249.28172085183|244.81137691491|236.70959049604|236.70959049604|236.70959049604|236.70959049604|232.8412174267|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-294.91095836884|-310.57939601746|-312.2576734314|281.19287408457|281.19287408457|281.19287408457|281.19287408457|281.19287408457|277.68651489269|271.46037007833|271.46037007833|271.46037007833|269.32817269988|263.70552573318|263.70552573318|263.70552573318|263.70552573318|263.70552573318|262.98891592152|256.97880374201|254.45311452292|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-279.33170202569|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-289.75171983447|-292.50859258138|264.58221005498|264.58221005498|264.58221005498|264.58221005498|262.49578040506|261.92538304079|261.92538304079|261.92538304079|261.92538304079|261.92538304079|261.92538304079|260.46599160023|-285.91891342359|-285.91891342359|-285.91891342359|-285.91891342359|-285.91891342359|-285.91891342359|-285.91891342359|-288.87880300104|-293.04255224399|-296.22628004289|-296.22628004289|-296.22628004289|-296.22628004289|-296.22628004289|-296.22628004289|-296.22628004289|-299.1164243722|-303.64711825318|-309.60125294733|-312.05175821753|-312.05175821753|-312.05175821753|-312.05175821753|-312.05175821753|-312.05175821753|-312.05175821753|-312.05175821753|-318.90027070014|-319.96405708604|-319.96405708604|-321.38092258012|-321.38092258012|-321.4532596539|-326.17584270356|-329.99648585714|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-342.35180258242|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|315.78427596127|310.99641434391|309.50213471209|305.37625970614||-324.85168148834|-324.85168148834|-324.85168148834|-324.85168148834|-324.85168148834|-324.85168148834|-324.85168148834|-324.85168148834|303.09114469748|303.09114469748|303.09114469748|297.53016592905|294.91295631115|294.88329747191|290.62588472356|289.318197992|288.51299410678|287.45831607025|285.08092417365|281.09379148093|280.94421757158|274.83468869987|268.94685632722|266.17181594076|266.17181594076|266.17181594076|266.17181594076|266.16200814978|261.01668745429|255.84997387176|255.84997387176|255.54830403069|253.14199410256|253.13024121519|253.13024121519|251.68582302989|251.04536434745|249.44262861251|245.7933636732|245.7933636732|245.7933636732|243.44208410791|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|240.11397371542|240.11397371542|239.36441686696|237.32434715768|233.26302357098|233.26302357098|232.92450637183|232.92450637183|232.92450637183|232.92450637183|232.92450637183|232.92450637183|232.92450637183|230.52055996205|230.52055996205|230.52055996205|230.52055996205|230.52055996205|230.52055996205|230.52055996205|226.5650569945|-247.56431906044|-247.56431906044|-247.56431906044|-247.56431906044|-247.56431906044|-247.56431906044|-247.56431906044|-247.56431906044|-247.56431906044|-247.94482326523|-247.94482326523|-247.94482326523|-252.5403584376|230.020492254|230.020492254|230.020492254
00451|49664|/indices/kospi-large-sized|INDICES:KR|2094.1607148773|2094.1607148773|2094.1607148773|2094.1607148773|2094.1607148773|2070.9311483136|2070.9311483136|2070.9311483136|2070.9311483136|2070.9311483136|1968.459603812|1914.7196552772|1884.4901280424|1860.4233437667|1830.3027794239|1782.5298407722|1782.5298407722|1771.712713639|1771.712713639|1737.6957262005|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2175.4775947892|-2288.6140009919|-2301.6938539124|2078.406487856|2078.406487856|2078.406487856|2078.406487856|2078.406487856|2052.451124202|2015.3127164215|2015.3127164215|2015.3127164215|1999.853484826|1962.9237902949|1962.9237902949|1962.9237902949|1962.9237902949|1962.9237902949|1957.8269300803|1912.2221288002|1888.116893057|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2069.2979581107|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2150.4378410721|-2172.2492532094|1976.8195285426|1976.8195285426|1976.8195285426|1976.8195285426|1959.9039954727|1957.2945560645|1957.2945560645|1957.2945560645|1957.2945560645|1957.2945560645|1957.2945560645|1941.8744714735|-2135.9439232321|-2135.9439232321|-2135.9439232321|-2135.9439232321|-2135.9439232321|-2135.9439232321|-2135.9439232321|-2158.0265461042|-2189.7661560988|-2208.7857085391|-2208.7857085391|-2208.7857085391|-2208.7857085391|-2208.7857085391|-2208.7857085391|-2208.7857085391|-2231.7380539757|-2264.1032766614|-2309.8842424059|-2321.4058616274|-2321.4058616274|-2321.4058616274|-2321.4058616274|-2321.4058616274|-2321.4058616274|-2321.4058616274|-2321.4058616274|-2370.0481524592|-2372.5630106535|-2374.5210480785|-2385.0564863809|-2385.0564863809|-2385.0564863809|-2419.7082975847|-2444.3586118997|-2512.3751558|-2519.4017283218|-2519.4017283218|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2544.9845431675|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2373.1627886001|2341.4275260704|2329.7540410114|2296.4751388842|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2223.4274874826|2203.5683291907|2202.8896962796|2167.3836523333|2163.71912705|2158.9066689445|2150.8747466353|2129.9402431148|2097.206308539|2088.7742485286|2043.2792621455|2001.7874098708|1983.4543295705|1983.4543295705|1983.4543295705|1983.4543295705|1983.4543295705|1939.6848779082|1902.9637895484|1902.9637895484|1900.8497672499|1887.754684605|1887.754684605|1887.754684605|1878.8334860954|1873.5316864819|1860.555233515|1837.451036485|1837.451036485|1837.451036485|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1806.5388166535|1806.5388166535|1801.98648899|1790.3611270896|1765.0412936557|1765.0412936557|1765.0412936557|1765.0412936557|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1928.9711319326|1765.0619563341|1765.0619563341|1765.0619563341
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2309.3008025887|2309.3008025887|2309.3008025887|2309.3008025887|2309.3008025887|2286.8354864918|2215.8037659154|2176.7654800526|2176.7654800526|2176.7654800526|2082.4205068076|2059.4828140961|2012.2271339349|1918.3867840163|1864.0233582493|1864.0233582493|1864.0233582493|1864.0233582493|1864.0233582493|1822.9904989663|1771.6961218983|1721.4350763063|1658.1784186606|1618.7004876936|1580.1116394296|1496.9951579057|1449.8062382763|-1928.538265469|-1928.538265469|-1928.538265469|-1928.538265469|-2091.4435656361|-2194.0883698175|-2194.0883698175|-2292.2353617007|-2292.2353617007|-2292.2353617007|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2382.4600749262|-2454.8401196011|-2470.5712022261|-2506.3789996522|-2537.9570337185|-2537.9570337185|-2537.9570337185|-2537.9570337185|-2537.9570337185|-2548.8417996178|-2598.2304039807|2402.7391569255|2402.7391569255|2402.7391569255|2402.7391569255|2402.7391569255|2384.7840575616|2384.7840575616|2384.7840575616|2384.7840575616|2384.7840575616|2384.7840575616|2384.7840575616|2384.7840575616|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2664.0833283742|-2723.5721335234|-2805.603463789|-2869.1024459031|-2869.1024459031|-2869.1024459031|-2869.1024459031|-2869.1024459031|-2869.1024459031|-2869.1024459031|-2869.1024459031|-2885.2707961326|-2885.2707961326|-2885.2707961326|-2919.5392743487|-2941.1848057|-2964.8758990199|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2984.104702045|-2984.104702045|-2984.104702045|-3036.0680345495|-3036.0680345495|-3036.0680345495|2792.8491091836|2792.8491091836|2722.2566870704|2671.0034967014|2613.7306945695|2613.7306945695|2613.7306945695|2613.7306945695|2613.7306945695|2613.7306945695|2613.7306945695|2598.7235717656|2565.358344171|2545.5271613836|-2691.4663864032|-2691.4663864032|-2691.4663864032|-2691.4663864032|-2691.4663864032|-2691.4663864032|-2745.147750843|-2756.7918531502|-2783.6437528491|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2639.2983704875|2606.6864896693|2563.3660649104|2524.3392852023|2524.3392852023|2474.3807948645|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2636.2988398198|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2653.89044549|-2656.5891966357|-2656.5891966357|-2656.5891966357|-2663.9157442003|-2740.0303380654|-2771.9367806357|-2771.9367806357|-2771.9367806357|-2771.9367806357|-2771.9367806357|-2771.9367806357|-2829.5328123444|-2829.5328123444|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2921.7166954281|-2921.7166954281|-2921.7166954281|-2936.4530028589|-2936.4530028589|-2936.4530028589|-2936.4530028589
00453|49662|/indices/kospi-small-sized|INDICES:KR|1834.0064812761|1834.0064812761|1834.0064812761|1834.0064812761|1834.0064812761|1791.2845112594|1725.2977791663|1719.8495539377|1719.8495539377|1719.8495539377|1678.5050517928|1641.7517543249|1599.0385635619|1558.9256880289|1525.1680550581|1486.0339989576|1486.0339989576|1486.0339989576|1486.0339989576|1486.0339989576|1442.6921955649|1399.5241042843|1364.5329063988|1327.2487886853|1274.8103267293|1187.9897659731|1168.7763689306|-1577.7275599974|-1577.7275599974|-1577.7275599974|-1577.7275599974|-1741.2322416855|-1818.7080653059|-1833.9283679181|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1923.7795572585|-1924.7117167633|-1924.7117167633|-1924.7117167633|-1924.7117167633|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-2007.823539836|-2071.2266829883|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1904.4503005377|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2088.6589180331|-2088.6589180331|-2088.6589180331|-2088.6589180331|-2088.6589180331|-2088.6589180331|-2088.6589180331|-2088.6589180331|-2180.1893929751|-2239.4648786421|-2288.7288188797|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2408.702069027|-2414.7526786932|-2423.5852652797|-2485.9234745513|2221.0727183171|2221.0727183171|2221.0727183171|2221.0727183171|2221.0727183171|2221.0727183171|2214.1116654691|2214.1116654691|2177.5213302304|2134.5664384287|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2050.328727132|1999.1191857456|1991.9430713148|1991.9430713148|1991.9430713148|1991.9430713148|1991.9430713148|1991.9430713148|1991.9430713148|1981.9918674331|-2083.4985764|-2083.4985764|-2083.4985764|-2083.4985764|-2083.4985764|-2089.1214270352|-2089.1214270352|-2089.1214270352|-2151.4555569489|-2163.1792313483|-2163.1792313483|-2163.1792313483|-2163.1792313483|-2163.1792313483|-2184.0474667976|2074.5322933859|2074.5322933859|2074.5322933859|2074.5322933859|2074.5322933859|2074.5322933859|2074.5322933859|2074.5322933859|2069.2264197343|2038.4387112716|2010.0563724415|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2143.0269218553|-2150.6759257315|-2150.6759257315|-2150.6759257315|-2164.6716421973|-2217.5345924046|-2255.3067465519|-2257.0225004707|-2257.0225004707|-2257.0225004707|-2257.0225004707|-2257.0225004707|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|2046.5163184586|2046.5163184586|2019.1460264715|2019.1460264715|2019.1460264715|2019.1460264715|2019.1460264715|2019.1460264715|2005.1776596211|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2187.5169852786|-2187.5169852786|-2187.5169852786|-2215.4716109758|-2229.3432260361|-2229.3432260361|-2229.3432260361
00454|49659|/indices/krx-100|INDICES:KR|4555.8231351315|4555.8231351315|4555.8231351315|4555.8231351315|4555.8231351315|4504.1586705718|4504.1586705718|4504.1586705718|4504.1586705718|4504.1586705718|4287.5111530659|4162.9298998909|4092.9583794361|4044.2651156061|3974.9939001526|3840.9886625389|3840.9886625389|3825.4428565536|3825.4428565536|3770.6289714744|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4766.4090396505|-5022.6633643686|-5060.9803169634|4552.5190542428|4552.5190542428|4552.5190542428|4552.5190542428|4552.5190542428|4492.0298248097|4397.2109922293|4397.2109922293|4397.2109922293|4365.9874197513|4268.0440581777|4268.0440581777|4268.0440581777|4268.0440581777|4268.0440581777|4259.6589524457|4157.7941811029|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4529.6044944734|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4224.0259575819|4212.0562908834|4212.0562908834|4212.0562908834|4212.0562908834|4212.0562908834|4212.0562908834|4182.3561109642|4139.3515837521|4139.3515837521|4127.8578523895|-4589.8191620744|-4589.8191620744|-4589.8191620744|-4589.8191620744|-4644.3413595531|-4709.9362816649|-4771.0946478135|-4776.9253044297|-4776.9253044297|-4776.9253044297|-4776.9253044297|-4776.9253044297|-4776.9253044297|-4822.616522066|-4884.6546968268|-4969.587602594|-5028.9079982086|-5028.9079982086|-5028.9079982086|-5028.9079982086|-5028.9079982086|-5028.9079982086|-5028.9079982086|-5028.9079982086|-5141.2782825148|-5169.6128323515|-5170.7799374218|-5178.5678746704|-5178.5678746704|-5178.5678746704|-5252.5448173421|-5300.5768695294|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|4971.1242179652|4903.4472104996|4891.4463905724|4823.103709794|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4611.4942131678|4589.5654227959|4589.5654227959|4515.8646299294|4515.77778434|4505.6446952736|4481.7921744359|4438.2630605712|4360.3962120496|4350.9253430325|4250.2843980743|4180.9237995097|4136.647616141|4136.647616141|4136.647616141|4136.647616141|4128.6386815629|4056.4373208772|4003.3218397395|4003.3218397395|4003.3218397395|3967.5431465856|3966.8826703603|3966.8826703603|3954.3630961903|3950.3897954632|3910.6848150546|3867.8235809246|3867.8235809246|3867.8235809246|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3791.3069684401|3785.1855855931|3775.3151200601|3746.685107901|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967
00455|1171911|/indices/csi1000|INDICES:CN|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6061.3215625429|6061.3215625429|6061.3215625429|6010.3826280859|5611.6864270399|5520.541885079|5348.4126142805|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995||5321.0943126995|5321.0943126995|5192.8909247009|4987.4155348239|-5687.5461666665|-5687.5461666665|-5687.5461666665|-5687.5461666665|-5687.5461666665|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5717.4336733252|-5887.4797381185|-5887.4797381185|-6000.2969312427|-6076.328127179|-6076.328127179|-6076.328127179|-6076.328127179|-6076.328127179|-6093.4028073256|-6193.9138180354|-6237.1719017668|5326.0083357128|5326.0083357128|5326.0083357128|5326.0083357128|5326.0083357128|5326.0083357128|5259.4825691947|5057.121155063|5057.121155063|5007.0856258512|4895.5396385326|4585.4546602185|-5101.5897495586|-5101.5897495586||-5101.5897495586|-5101.5897495586|-5101.5897495586|-5101.5897495586|-5101.5897495586|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5401.1424457502||-5614.4285866948|-5614.4285866948|-5662.9076853033|-5792.3985131842|-5880.4456350075|-5880.4456350075|-6044.4671015959|-6044.4671015959|-6251.0083952194|-6271.5050280975|-6271.5050280975|-6271.5050280975|-6273.5544149|-6313.1915916423|-6433.5477862866|-6786.9768968723|-6967.5607827661|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-7084.4009672948|-7467.3622401365|-7590.8334917533|-7590.8334917533|-7598.5382822618|-7598.5382822618|-7598.5382822618|-7699.2057574177|-7771.9922454857|-7771.9922454857|-7832.2432284911|-7926.8351681585|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239||-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8149.0801369756|-8254.572226759|-8254.572226759|-8511.6243582432|-8511.6243582432|-8838.3104306001|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-9294.1948248257|-9294.1948248257|-9294.1948248257|-9402.1575527577|-9486.0891211197|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117||-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9673.486901763|-9785.2346054745|-10045.119511842|-10045.119511842|-10045.119511842|-10045.119511842|-10045.119511842|-10045.119511842|-10045.119511842|-10045.119511842|-10045.119511842|-10191.0748211|-10278.382497772|-10278.382497772||-10278.382497772|-10491.68009735|-10831.781189981|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704
00456|40820|/indices/shanghai-composite|INDICES:CN|3007.3452381644|3007.2929264116|3007.2929264116|3007.2929264116|3007.2929264116|3007.2929264116|3007.2929264116|3007.2929264116|3007.2929264116|2977.0900048759|2977.0900048759|2977.0900048759|2977.0900048759|2977.0900048759|2977.0900048759|2758.3181450661|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673||-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3109.5915355932|-3209.2147704508|-3210.0314669505|-3218.0092380746|-3218.0092380746|-3218.0092380746|-3218.0092380746|-3218.0092380746|-3218.0092380746|-3218.0092380746|-3236.1105005044|-3236.1105005044|-3284.8417724788|2890.1650534741|2890.1650534741|2890.1650534741|2890.1650534741|2890.1650534741|2847.3908173367|2744.6151282224|2744.6151282224|2737.4811514995|2737.4811514995|2624.4145498432|2478.9163672303|-2777.3058954652||-2777.3058954652|-2777.3058954652|-2777.3058954652|-2777.3058954652|-2777.3058954652|-2805.0554464587|-2867.6837317423|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2975.3352685778||-2975.3352685778|-2975.3352685778|-2975.3352685778|-3034.7843044962|-3035.4376360003|-3035.4376360003|-3067.4279126132|-3083.4560357161|-3093.2310621718|-3093.2310621718|-3093.2310621718|-3093.2310621718|-3093.2310621718|-3154.3456843142|-3212.1367249759|-3318.0386218265|-3370.0412990997|-3380.2269724155|-3381.2378826149|-3381.2378826149|-3381.2378826149|-3381.2378826149|-3408.1877352405|-3419.773685315|-3463.1784438732|-3463.1784438732|-3463.1784438732|-3513.2400950587|-3513.2400950587|-3513.2400950587|-3513.2400950587|-3513.2400950587|-3513.2400950587|-3625.3878660374|3316.4478596133|3316.4478596133|3251.2304370053|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3221.1382766478|3221.1382766478||3188.8996744957|3188.8996744957|3188.8996744957|3188.2473461194|3166.911452828|3100.9367433766|3087.2219678238|3087.2219678238|3087.2219678238|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3071.5668633039|3062.8071732413|3062.8071732413|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3006.1792908025|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968||-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3259.6062474018|-3299.8846271045|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835||-3426.3659755835|-3531.0421647108|-3640.2212474651|-3748.2819362025|-4001.0539003991|-4001.0539003991|-4001.0539003991
00457|942630|/indices/szse-component|INDICES:CN|11961.500089148|11819.043672099|11819.043672099|11819.043672099|11819.043672099|11819.043672099|11819.043672099|11691.362126863|11691.362126863|11691.362126863|11691.362126863|11661.467023813|11661.467023813|11661.467023813|11507.113207882|10648.116346432|10425.651843257|10036.018052838|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742||10011.978691742|10011.978691742|9770.5063805813|9435.6463581979|9314.8690546817|9300.255601122|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10226.760333754|-10287.879646011|-10485.021686337|9046.7691648575|9046.7691648575|9046.7691648575|9046.7691648575|9046.7691648575|8987.9992673764|8537.6406488636|8537.6406488636|8450.230603772|8417.1865107015|7977.7813986094|7413.0498884288|-8286.6237517007|-8286.6237517007|-8286.6237517007|-8286.6237517007|-8286.6237517007|-8286.6237517007|-8286.6237517007|-8469.2831995893|-8675.1836169481|-8743.2968852965|-8743.2968852965|-8743.2968852965|-8743.2968852965|-8743.2968852965|-8743.2968852965|-8743.2968852965|-8743.2968852965|-8743.2968852965|-9155.916596727||-9389.8430226665|-9389.8430226665|-9389.8430226665|-9676.8623103412|-9727.6559314591|-9727.6559314591|-9953.8519227601|-9953.8519227601|-10297.491177199|-10382.742439345|-10382.742439345|-10382.742439345|-10382.742439345|-10525.365514203|-10734.513820035|-11234.603843008|-11380.378564713|-11454.597493779|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11634.567988578|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10681.121612331|10681.121612331|10452.954677763|10406.379376482|10406.379376482|10320.929124911|10207.907252505|10011.149063114|9832.1455518971|9744.7150052004|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|9894.4526895642|9894.4526895642|9894.4526895642|9894.4526895642|9894.4526895642|9878.8538400773|9878.8538400773|-10640.43245262|-10640.43245262|-10640.43245262|-10640.43245262|-10640.43245262|-10640.43245262|-10640.43245262|-10640.43245262|-10640.43245262|-10990.910268753|-10990.910268753|-10990.910268753|-11109.944894968|-11378.147702309|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908||-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11683.042579985|-11735.651315|-12205.789727479|-12205.789727479|-12291.062320337|-12291.062320337|-12291.062320337|-12291.062320337|-12291.062320337|-12291.062320337|-12291.062320337|-12358.263200982|-12419.153975112|-12419.153975112||-12419.153975112|-12644.241178944|-13084.792661934|-13217.144732878|-13574.041082575|-13574.041082575|-13574.041082575
00460|28932|/indices/s-p-citic50|INDICES:CN|3649.525342715|3570.6017172852|3570.6017172852|3570.6017172852|3570.6017172852|3570.6017172852|3570.6017172852|3520.1601654731|3515.5229716871|3515.5229716871|3515.5229716871|3515.5229716871|3515.5229716871|3515.5229716871|3515.5229716871|3272.0777023737|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3781.9983857551|-3819.2522187242|-3819.2522187242|-3819.2522187242|-3819.2522187242|-3819.2522187242|-3819.2522187242||3504.2962110297|3504.2962110297|3468.8695828932|3441.0540260229|3395.0366999212|3390.3385345193|3390.3385345193|3390.3385345193|3390.3385345193|3390.3385345193|3390.3385345193|3390.3385345193|3306.6872795657|3297.0482696461|3297.0482696461|3240.8056218262|3240.8056218262|3240.8056218262|3240.8056218262|3240.8056218262|3175.7533846029|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3143.2005563543|3068.8277666089|2946.0387436192|2946.0387436192|2935.8294915438|2935.8294915438|2875.5049770408|2729.9566612303|-3036.5497103332||-3036.5497103332|-3036.5497103332|-3036.5497103332|-3036.5497103332|-3036.5497103332|-3070.206302497|-3173.8008938335|-3247.5008982047|-3254.6346738459|-3254.6346738459|-3254.6346738459|-3254.6346738459|-3254.6346738459|-3254.6346738459|-3254.6346738459|-3254.6346738459|-3254.6346738459||-3254.6346738459|-3254.6346738459|-3254.6346738459|-3329.1208558293|-3329.1208558293|-3329.1208558293|-3332.8036364683|-3338.3633535656|-3338.3633535656|-3338.3633535656|-3338.3633535656|-3338.3633535656|-3338.3633535656|-3451.7180436753|-3558.5973054725|-3600.4228320431|-3600.4228320431|-3600.4228320431|-3617.7997291489|-3617.7997291489|-3617.7997291489|-3617.7997291489|-3674.5952120087|-3674.5952120087|-3749.7951384029|-3749.7951384029|-3766.4635652394|-3891.7984425393|-3891.7984425393|-3891.7984425393|-3891.7984425393|-3891.7984425393|-3891.7984425393|-4003.8215523657|3469.7943104715|3469.7943104715|3401.2164430586|3267.5056425695|3257.6372403503|3257.6372403503|3257.6372403503|3257.6372403503|3257.6372403503|3257.6372403503|3257.6372403503|3180.6647369994|3113.4586080592|3084.9256886422|3023.5218561953|2981.0377395226|2904.5595651814||2860.5085256572|2848.4876630567|2840.4347839372|2840.4347839372|2840.4347839372|2776.618518443|2776.618518443|2776.618518443|2776.618518443|2773.5222036519|2768.5086388233|2714.960675624|2696.340909938|2696.340909938|2610.5117585678|2610.5117585678|2604.1964418114|2598.5776843695|2530.677407546|2487.4321726639|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2658.9148088819|2473.938547042|2473.938547042|2473.938547042|2394.6845943695|2363.6850446337|2323.5018562336|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2505.5330215416|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2555.6770797067|-2615.5801238277|-2702.857404839|-2778.6988336102|-2849.6831915885|-2849.6831915885|-2849.6831915885
00462|995240|/indices/sse-100|INDICES:CN|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6032.7141529437|6032.7141529437|6032.7141529437|5962.3778131666|5650.1095981799|5562.1382416843|5453.5515239634|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6110.3208560802|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5157.5441526302|5030.185777228|4928.9749195763|4918.4462539563|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5482.4223384795|-5482.4223384795|-5518.1505567831|-5518.1505567831|-5518.1505567831|-5518.1505567831|-5518.1505567831|-5518.1505567831|-5572.5444825801|-5652.8720976151|-5681.8886479577|-5821.6322433905|-5850.9955970398|5138.9672696114|5138.9672696114|5138.9672696114|5138.9672696114|5045.5831804276|4845.6959383223|4839.4208613737|4741.3152257451|4679.3855969651|4451.4554321747|-4962.2870358003|-4962.2870358003||-4962.2870358003|-4962.2870358003|-4962.2870358003|-4962.2870358003|-4962.2870358003|-5078.1786291878|-5176.7489054778|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5501.3057458387||-5619.5015609445|-5619.5015609445|-5619.5015609445|-5770.4109683238|-5800.4689688989|-5800.4689688989|-5972.8298178922|-5972.8298178922|-6050.4830854511|-6050.4830854511|-6050.4830854511|-6050.4830854511|-6050.4830854511|-6155.0652175585|-6274.6750572699|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6419.301831961|-6599.2641572159|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5958.7125096297|5958.7125096297||-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6334.8551828242|-6334.8551828242|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462||-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6556.4986474836|-6626.4879991571|-6931.3781510861|-6931.3781510861|-6956.9375169441|-6956.9375169441|-6956.9375169441|-6956.9375169441|-6956.9375169441|-6956.9375169441|-6956.9375169441|-6963.5272269431|-7024.0916202361|-7024.0916202361||-7024.0916202361|-7205.8520444029|-7481.2701480779|-7683.0953576733|-8356.4587361735|-8427.8160412145|-8427.8160412145
00464|13665|/indices/rtsi|INDICES:RU|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1050.3093783705|1032.7637434369|1013.1881220479|1009.5362753509|1009.5362753509|999.19697215512|999.19697215512|991.08262591247|991.08262591247|979.15233309936|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1366.2258437656|-1533.6576554535|-1605.5701447856|1487.1954177947|1487.1954177947|1487.1954177947|1487.1954177947|1487.1954177947|1483.9231652254|1453.8551933494|1435.8035609156|1410.7089261909|1386.3037887039|1344.6780988311|1336.1222030106|1336.1222030106|1336.1222030106|1336.1222030106|1336.1222030106|1292.5912932756|1254.5475904017|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1405.6384383398|1281.1991738206|1281.1991738206|1281.1991738206|1281.1991738206|1281.1991738206|1281.1991738206|1264.3913414087|1237.1770519775|1217.9595078939|1179.138860225|1159.0209476675|1153.5643925364|1143.2292130329|1143.2292130329|1143.2292130329|1143.2292130329|1138.8385909242|1124.4106156211|1098.7710696319|1098.7710696319|1098.7710696319|1065.5065965195|1065.5065965195|1065.5065965195|1065.5065965195|1065.5065965195|1065.5065965195|1050.7368623437|-1210.846055662|-1210.846055662|-1210.846055662|-1210.846055662|-1210.846055662|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1222.9972521592|-1262.8852745593|-1262.8852745593|-1262.8852745593|-1262.8852745593|-1262.8852745593|-1262.8852745593|-1262.8852745593|-1262.8852745593|-1294.1647771797|-1325.0931192515|-1325.0931192515|-1326.4502435612|-1326.4502435612|-1326.4502435612|-1326.4502435612|-1326.4502435612|-1326.4502435612|-1326.4502435612|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1149.2904375031|1130.1099669089|1076.0449488549|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1044.2259108728|1038.0159792575|1028.7605729272|1013.7700484782|1012.7817365361|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1143.5696520558|-1170.9963093588|-1192.66089766|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1046.8900572187|1043.3297411405|1043.3297411405|1043.3297411405|1043.3297411405|1015.5358966966|1015.5358966966|1015.5358966966|952.53319847796|910.17691540954|898.02545722587|889.36900007843|889.36900007843|889.36900007843|889.36900007843|883.01425022581|883.01425022581|883.01425022581|866.55724718567|866.55724718567|866.55724718567|866.55724718567|835.83213319302|835.83213319302|834.24346382884|809.16274084281|798.49296027445|798.49296027445|798.49296027445|788.97385736332|765.98150492625|763.54237115488|763.54237115488|763.54237115488|763.54237115488|763.54237115488|763.54237115488|763.54237115488|763.54237115488|763.54237115488|763.54237115488|734.58249421308|734.58249421308|691.66498719531|690.30949459936|690.30949459936|677.10778873128|660.13585480233|-819.81603390945|-819.81603390945|-819.81603390945|-819.81603390945|-819.81603390945|-819.81603390945|-819.81603390945|-842.79336884037|-893.50040724559|-915.44824030977|-936.43580927431
00465|13667|/indices/mcx10|INDICES:RU|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4456.18812194|4359.1928297163|4266.6035178078|4266.6035178078|4266.6035178078|4256.875605548|4256.875605548|4256.875605548|4256.875605548|4211.2334473536|4057.719346886|3921.591293632|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-5110.8417428131|-5405.3897511292|-5601.3789932251|5191.6231318605|5191.6231318605|5191.6231318605|5191.6231318605|5191.6231318605|5178.7191156957|5099.4480517278|5040.9763237514|4988.3032286474|4915.0114541395|4802.4465375855|4762.3267050141|4762.3267050141|4762.3267050141|4762.3267050141|4756.8118174202|4612.0315766474|4518.1865608583|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4510.4748322497|4450.2306874031|4450.2306874031|4450.2306874031|4369.1688898663|4287.1310961622|4261.8885624227|4261.8885624227|4261.8885624227|4261.8885624227|4261.8885624227|4261.8885624227|4261.8885624227|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4587.4354881329|-4587.4354881329|-4587.4354881329|-4587.4354881329|-4587.4354881329|-4587.4354881329|-4587.4354881329|-4587.4354881329|-4587.4354881329|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4113.2987519059|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4506.6239893021|-4556.0242811907|-4646.05532654|-4716.4655249853|-4716.4655249853|-4716.4655249853|-4716.4655249853|-4716.4655249853|-4795.5413927788|-4889.8558074889|-4889.8558074889|-4889.8558074889|-4889.8558074889|-4933.801727288|-5036.2591620475|4534.6731827966|4534.6731827966|4534.6731827966|4534.6731827966|4532.9244026988|4532.9244026988|4532.9244026988|4532.9244026988|4532.9244026988|4532.9244026988|4532.9244026988|4366.5168873303|4250.5482775892|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4092.99372583|4049.0220543076|4044.1251178505|3970.7007060318|3882.2853045145|3882.2853045145|3882.0006924225|3882.0006924225|3827.6489390955|3827.6489390955|3827.6489390955|3827.6489390955|3827.6489390955|3807.0985991808|3807.0985991808|3807.0985991808|3807.0985991808|3807.0985991808|3807.0985991808|3776.3429730434|3776.3429730434|3715.2491194145|3715.2491194145|3715.2491194145|3714.9826098963|-4183.9228819426|-4183.9228819426|-4183.9228819426|-4183.9228819426|-4183.9228819426|-4183.9228819426|-4183.9228819426|-4183.9228819426|-4183.9228819426|3691.937814532|3691.937814532|3691.937814532
00466|19689|/indices/rts-standard|INDICES:RU|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17567.819048761|17124.61632588|16668.060349068|16013.482735937|16013.482735937|16013.482735937|15690.680904513|15450.650440779|15308.045863905|15308.045863905|15288.001155207|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-19402.224842571|-20968.649130635|-21675.876312684|20050.165261321|20050.165261321|20050.165261321|20050.165261321|20050.165261321|19951.941219176|19691.084210543|19503.286818138|19218.011829181|19002.157240757|18616.709303776|18616.709303776|18616.709303776|18616.709303776|18616.709303776|18616.709303776|18023.958362703|17496.980910949|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19550.723468585|17743.929301381|17743.929301381|17743.929301381|17743.929301381|17743.929301381|17743.929301381|17353.995773236|17292.207000644|17248.742044986|16937.717506582|16500.026613216|16373.613554615|16182.417147481|16182.417147481|16182.417147481|16169.959373937|16061.708452584|16061.708452584|15685.223475961|15469.601388221|15417.085942096|15417.085942096|15417.085942096|15417.085942096|15417.085942096|15417.085942096|15417.085942096|15219.376741218|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|14935.086138254|14516.928445716|14254.102027358|14132.660024027|14132.660024027|14132.660024027|14132.660024027|14132.660024027|14132.660024027|14132.660024027|14132.660024027|14132.660024027|13974.636843103|13944.370379712|13944.370379712|13944.370379712|13944.370379712|13944.370379712|13944.370379712|13944.370379712|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13610.026616081|13415.963709708|12832.066538246|12832.066538246|12832.066538246|12832.066538246|12832.066538246|12832.066538246|12832.066538246|12832.066538246|12816.462331992|12555.278316531|12555.278316531|12555.278316531|12555.278316531|12426.917205|12275.501701302|12171.941072193|12073.406909642|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13396.818696707|-13624.355084015|-13900.391065572|-13946.393503213|-13946.393503213|-13946.393503213|-13946.393503213|-13946.393503213|-14220.553762251|-14502.161714584|-14502.161714584|-14558.625037054|-14558.625037054|-14637.39674256|-14848.529529494|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13046.385737183|12671.880636801|12468.699079952|12167.279956457|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|11787.411912983|11698.774099265|11698.774099265|11452.534209687|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11219.530349488|11219.530349488|10977.965128579|10977.965128579|10977.965128579|10977.965128579|10977.965128579|10565.113814741|-12376.528253108|-12376.528253108|-12376.528253108|-12376.528253108|-12376.528253108|-12376.528253108|-12376.528253108|10751.607136077|10751.607136077|10751.607136077
00468|28933|/indices/ftse-china-25|INDICES:HK|17238.16621938|17238.16621938|17238.16621938|17238.16621938|17238.16621938|17238.16621938|17238.16621938|17238.16621938|16838.45562832|16838.45562832|16838.45562832|16838.45562832|16838.45562832|16838.45562832|16838.45562832|15660.774265842|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-19595.541623014|-20525.124459836|-20525.124459836|-20546.914429377|-20546.914429377|-20546.914429377|-20599.466987502|18530.36202112|18530.36202112|18229.298140464|18229.298140464|17872.216032807|17510.8079618|17361.680340385|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19271.646258246|-19880.702885256|-19880.702885256|-19880.702885256|-19880.702885256|-19880.702885256|-19880.702885256|-19880.702885256|-19880.702885256|-19880.702885256|-20067.336864694|-20391.306694278|18566.839021024|18566.839021024|18566.839021024|18566.839021024|18566.839021024|18486.192228221|18344.602041773|18022.216629022|18022.216629022|17908.705875341|17908.705875341|17908.705875341|17458.859501246|-19981.652151937|-19981.652151937|-19981.652151937|-19981.652151937|-19981.652151937|-19981.652151937|-19981.652151937|-20190.359921423|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20649.278958374|-20974.807926149|-20974.807926149|-20974.807926149|-20974.807926149|-21452.068029801|-21452.068029801|-21452.068029801|-21452.068029801|-21579.211797095|-21579.211797095|-21579.211797095|-21579.211797095|-21865.03133705|-21954.234037695|-22368.726187717|-23168.791250241|-23760.797543786|-23760.797543786|-23760.797543786|-24088.232025252|-24088.232025252|-24088.232025252|-24088.232025252|-24088.232025252|-24088.232025252|-24088.232025252|-24088.232025252|-24550.350036738|-24565.874206452|-24565.874206452|-24565.874206452|-24583.488285814|-24583.488285814|-24583.488285814|-25155.798833196|21510.102858949|21387.65693095|20572.074107305|20136.856104471|19386.011665558|19173.462958697|19173.462958697|19173.462958697|19173.462958697|19173.462958697|19173.462958697|18928.334711052|18832.364088669|18807.163874563|18696.202807674|18627.211561479|18607.948718483|18334.170636851|18334.170636851|18334.170636851|18012.557798214|18012.557798214|18012.557798214|17522.583059716|17522.583059716|17522.583059716|17522.583059716|17266.41520524|17005.264616065|16605.397719957|16605.397719957|16605.397719957|16605.397719957|16605.397719957|16605.397719957|16505.744102904|16223.16217597|15958.219149515|15643.662414569|15643.662414569|15643.662414569|15643.662414569|15643.662414569|15643.662414569|15643.662414569|15643.662414569|15222.621613688|15222.621613688|15222.621613688|15222.621613688|15096.828248013|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|14744.688313702|14744.688313702|14744.688313702|14207.395869391|13759.847461216|13732.882161767|13630.241030436|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|12920.630895151|-15467.168982203|-15467.168982203|-15467.168982203|-15467.168982203|-15467.168982203|-15467.168982203|-15467.168982203|-15467.168982203|-15467.168982203|-16072.392289143|-16072.392289143|-16072.392289143|-16535.291779603|-17596.546584542|-18061.257217816|-18061.257217816
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4342.8414156859|-4642.2866101374|-4642.2866101374|-4664.9381409288|-4664.9381409288|-4664.9381409288|-4664.9381409288|4224.565916388|4224.565916388|4193.8796638471|4193.8796638471|4099.6058222433|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4676.1113961855|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4114.786426149|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4641.1559340321|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4764.9723951747|-4767.6065238914|-4767.6065238914|-4767.6065238914|-4810.1243465047|-4810.1243465047|-4864.6429099618|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4946.895971407|-4946.895971407|-4946.895971407|-4946.895971407|-4946.895971407|-4946.895971407|-4946.895971407|-4946.895971407|4463.3271510533|4451.9084501721|4322.8871560072|4288.6543215618|4162.6735571606|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4056.3103893826|4021.5575222171|4021.5575222171|3977.9578209096|3977.7985171541|3977.7985171541|3977.7985171541|3941.6874257441|3880.6936295161|3787.7377950026|3787.7377950026|3787.7377950026|3787.7377950026|3787.7377950026|3787.7377950026|3782.134700068|3719.7036353837|3700.6137233967|3700.6137233967|3700.6137233967|3700.6137233967|3700.6137233967|3700.6137233967|3689.2202992169|3686.050871851|3686.050871851|3606.7975860193|3571.7707341483|3571.7707341483|3571.7707341483|3565.4641186717|3511.3939833115|-3902.3255776945|-3902.3255776945|-3902.3255776945|-3902.3255776945|-3902.3255776945|-3902.3255776945|-3927.9412614574|-4053.5542010985|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3535.2042336167|3528.9693696633|3528.9693696633|3401.7949322214|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3267.449577603|-3859.6936606266|-3859.6936606266|-3859.6936606266|-3859.6936606266|-3859.6936606266|-3859.6936606266|-3859.6936606266|-3859.6936606266|-3859.6936606266|-4019.4240272153|-4020.0515449962|-4024.0124181598|-4145.4181355204|-4448.2330412032|-4577.5445396789|-4577.5445396789
00477|1013366|/indices/tpex|INDICES:TW|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|142.4131207525|140.01512962572|134.08292618054|131.26213836955|129.93792724926|125.15214369384|121.52071616481|119.35024608319|115.40638270582|-138.16402740477|-138.16402740477|-138.16402740477|-138.16402740477|-138.16402740477|-138.16402740477|-138.16402740477|-151.26669904919|-151.51583627319|-151.51583627319|-151.51583627319|-151.51583627319|-151.51583627319|-151.51583627319|141.83122687744|141.66257032313|141.66257032313|141.66257032313|139.80395861642|138.79217752898|138.29019328714|136.73611928681|136.73611928681|136.73611928681|136.73611928681|136.73611928681|136.04346743402|135.06217840841|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.92517675874|-146.15630652637|133.1149585444|133.1149585444|133.1149585444|132.58662114743|131.97791381018|130.13489972372|127.6237151213|127.6237151213|125.45190165523|124.49878907737|124.4119820654|123.09998248017|119.07665001459||-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-135.43704077856|-138.01893835218|-145.5865947952|-147.83647855591|-147.83647855591|-149.19552711724|-154.67596922521|-154.67596922521|-154.67596922521|-158.72607539102|146.6117203499|146.6117203499|146.6117203499|146.6117203499|146.6117203499|146.6117203499|146.6117203499|146.6117203499|146.6117203499|145.79580103304|143.08200101219|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-157.08716064537|142.70512093063|142.70512093063|140.87458047332|139.71731407843|139.43740420768|139.43740420768|139.43740420768|139.43740420768|139.43740420768|139.43740420768|139.43740420768|136.96044874665|136.73326821323|135.98638907769|135.98638907769|134.91988278869|134.0598171309|134.0598171309|134.0598171309|134.0598171309|133.26646127474|132.12550788203|131.54420190305|131.54420190305|131.54420190305|131.54420190305|131.54420190305|131.24800221623|129.35333715215|129.18168506403|129.18168506403|129.18168506403|129.18168506403|129.18168506403|129.18168506403|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|127.30087790466|126.28867367139|126.28867367139|125.97130106147|124.78590030865|122.54599020432|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-130.06083828203|-133.46648869241|123.34891647583|123.34891647583|123.34891647583|123.34891647583|122.53046485325|121.95969832276|121.95969832276|121.95969832276|121.95969832276|121.95969832276|121.95969832276|121.95969832276|121.95969832276|120.90688051487|120.28264908553|117.74072461394|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.43354022821|115.46004557963|114.51381303676|114.51381303676|114.51381303676||114.51381303676|114.51381303676|114.51381303676|114.51381303676|114.51381303676|114.51381303676|114.51381303676
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|9264.749447992|9150.3319814526|9150.3319814526|9150.3319814526|9150.3319814526|9045.585247052|9045.585247052|9045.585247052|9045.585247052|9045.585247052|8979.5930913425|8970.3846305715|8615.3162561905|8437.7136462013|8229.5068074111|7899.8251636165|7822.506366692|7675.5670506518|7675.5670506518|7355.9358288492|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-9274.8117881576|-9611.3434473453|-9705.8320204878|8838.6792999491|8838.6792999491|8838.6792999491|||8838.6792999491|8838.6792999491|8838.6792999491|8796.7655199087|8796.5763806277|8580.8593356801|8421.9840973514|8421.9840973514|8421.9840973514|8313.3196242272|8305.4534995754|8132.5785411948|7995.3730752859|7858.1036014462|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8405.5934747087|7753.5902220485|7753.5902220485|7753.5902220485|7714.6567788386|7650.9743289179|7510.2475724955|7413.9151630159|7267.0217306079|7239.2554819255|-7951.2336879786|-7951.2336879786|-7951.2336879786|-7951.2336879786|-7951.2336879786||-7951.2336879786|-7951.2336879786|-7951.2336879786|-7951.2336879786|-7951.2336879786|-7992.9375233183|-8064.5881335481|-8111.1500366246|-8145.4383412685|-8145.4383412685|-8145.4383412685|-8267.8893896039|-8286.1399809301|-8286.1399809301|-8286.1399809301|-8443.8509825005|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8568.3074268225|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8831.6739341739|7958.0213655067|7958.0213655067|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7786.7789151559|7782.2398644962|7624.528831645|7600.994194848|7600.994194848|7600.994194848|7600.994194848|7591.731815972|7591.731815972|7591.731815972|7591.731815972|7591.731815972|7591.731815972|7591.731815972|7591.731815972|7533.9858365689|7533.9858365689|7533.9858365689|7424.7288917606|7363.7871758812|7363.7871758812|7247.1965799721|7208.1771895524|7160.3997038863|7149.5470071393|7086.2627878805|6970.1446649558|6970.1446649558|6970.1446649558|6970.1446649558|6970.1446649558|6970.1446649558|6875.1194096717|6875.1194096717|6875.1194096717|6875.1194096717|6875.1194096717|6719.5479334893|6679.4947470628|6621.9069780733|6592.802349232|6592.802349232|6567.1113160889|6567.1113160889|6567.1113160889|6567.1113160889|6559.43065833|6559.43065833|6559.43065833|6559.43065833|6559.43065833|6559.43065833|6559.43065833|6444.0028683568|6444.0028683568|6375.3122148409|6357.4212868892|6307.958288155|6307.958288155|6307.958288155|6302.8596291068|6302.8596291068|6302.8596291068|6302.8596291068|6176.311019103|6132.5171262603|6123.1399059142|5902.379219462|5866.9201095859|5866.9201095859|5866.9201095859|5866.9201095859|5866.9201095859|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5834.3417282696|5759.0915307597|5678.2056504968|5550.3403983385|-6310.7976048483|-6310.7976048483||-6310.7976048483|-6310.7976048483|-6310.7976048483|-6363.8302922794|-6558.4587376612|-6558.4587376612|-6558.4587376612
00479|14602|/indices/wig-20|INDICES:PL|1591.3511747551|1591.3511747551|1591.3511747551|1591.3511747551|1591.3511747551|1591.3511747551|1591.3511747551|1591.3511747551|1580.682355902|1578.3053601819|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1904.1839383829|-2122.6237756663|-2177.6680528779|-2288.9419873307|-2288.9419873307|-2288.9419873307|-2288.9419873307|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2307.7507297748|-2313.6906708869|-2365.9151714281|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|2185.7822806295|2185.7822806295|2185.7822806295|2185.7822806295|2178.8903866804|2169.4470550789|2151.3436033606|2151.3436033606|2151.3436033606|2151.3436033606|2151.3436033606|2151.3436033606|2151.3436033606|2151.3436033606|2134.5178627835|2133.4247954538|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2412.8804669388|-2442.2922927856|-2442.2922927856|-2442.2922927856|-2484.9066390152|-2484.9066390152|-2484.9066390152|-2484.9066390152|-2484.9066390152|-2484.9066390152|-2484.9066390152|-2484.9066390152|-2494.4896222347|-2534.9201640282|-2574.3003266841|-2574.3003266841|-2613.5431554086|-2623.4757012289|-2623.4757012289|-2623.4757012289|2404.2399130534|2404.2399130534|2349.8965613788|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2314.7240702572|2314.7240702572|2314.7240702572|2314.7240702572|2310.8007112016|2300.0818584749|2212.4514546205|2212.3529288211|2212.3529288211|2192.9864763594|2167.6922493393|2167.6922493393|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2156.6990673016|2111.027799389|2048.8315338263|2032.9507429565|2032.9507429565|2032.9507429565|2032.9507429565|2032.9507429565|2024.1550584831|2024.1550584831|2024.1550584831|1992.225075832|1917.4045438931|1878.8539799768|1843.5376592298|1834.2184725492|1824.2799651588|1774.9705708253|1744.7601136883|1717.6756864874|1696.8963180481|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1911.1043168344|-1911.1043168344|-1911.1043168344|-1917.6338543938|-1917.6338543938|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1708.5616205241|1688.1585280129|-1951.5306308611|-1951.5306308611|-1951.5306308611|-1951.5306308611|-1951.5306308611|-1951.5306308611|-1951.5306308611|-1951.5306308611|-2001.9779361998|-2034.8177155692|-2076.2805944277|-2076.2805944277
00481|37656|/indices/wig-40|INDICES:PL|3300.8549321461|3300.8549321461|3300.8549321461|3300.8549321461|3300.8549321461|3300.8549321461|3300.8549321461|3300.8549321461|3278.2765711997|3222.6738106645|3212.6768224418|3212.6768224418|3212.6768224418|3145.3277220924|3122.9895018692|3056.2583383536|3056.2583383536|2984.9741056907|2984.9741056907|2977.1067808456|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3497.9278055735|-3560.3280277856|-3775.3306347141|-4082.696839678|-4140.879775749|3841.6745032534|3841.6745032534|3841.6745032534|3841.6745032534|3841.6745032534|3835.9021715836|3792.7546779532|3709.0612822526|3659.050852351|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3950.502289891|-3995.920787904|-3995.920787904|-3995.920787904|-3995.920787904|-3995.920787904|-4046.1552998195|-4103.0926128637|-4137.5800624701|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4217.7391084967|-4300.5867481561|3970.4821605415|3970.4821605415|3970.4821605415|3970.4821605415|3970.4821605415|3970.4821605415|3970.4821605415|3907.6852022509|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4215.7371964058|-4215.7371964058|-4215.7371964058|-4283.5495758676|-4329.5825001902|-4329.5825001902|-4329.5825001902|-4329.5825001902|-4329.5825001902|-4329.5825001902|-4450.2328344127|-4511.2106714685|-4511.2106714685|-4511.2106714685|-4511.2106714685|-4511.2106714685|-4511.2106714685|-4511.2106714685|-4528.5437311021|-4574.9565980041|-4574.9565980041|-4632.7260268622|-4777.9693755501|-4790.337520572|-4790.337520572|-4826.1404850974|-4890.2972457183|-4890.2972457183|-4890.2972457183|-4913.4962343919|-4928.6134834796|-4928.6134834796|-4928.6134834796|-4928.6134834796|-5036.5377420048|-5036.5377420048|-5036.5377420048|-5036.5377420048|-5036.5377420048|-5036.5377420048|-5036.5377420048|4738.5961413801|4738.5961413801|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4675.6972709895|4655.1030061776|4649.9871997894|4621.1764445284|4621.1764445284|4621.1764445284|4621.1764445284|4621.1764445284|4621.1764445284|4621.1764445284|4608.0894414031|4596.8609714543|4596.8609714543|4596.8609714543|4561.2978295703|4561.2978295703|4561.2978295703|4561.2978295703|4561.2978295703|4561.2978295703|4561.2978295703|4545.1363959202|4521.0043491084|4521.0043491084|4521.0043491084|4521.0043491084|4521.0043491084|4521.0043491084|4521.0043491084|4521.0043491084|4521.0043491084|4505.1913557802|4459.8216127592|4328.2568700797|4293.9905435782|4210.0720123959|4106.7287496673|3995.9381940748|3919.5900995362|3885.8827711861|3882.0293453348|3882.0293453348|3865.7553435578|3812.9878018827|3812.9878018827|3812.9878018827|3812.9878018827|3812.9878018827|3812.9878018827|3800.2071767881|3743.9079579329|3743.4328886638|3743.4328886638|3732.9267746221|3663.0958459479|3663.0958459479|3602.9963745125|3534.2793511293|3502.6931890803|3437.893690992|3328.7179113236|-3674.1077663989|-3674.1077663989|-3674.1077663989|-3674.1077663989|-3717.3841176134|-3725.8184017965|3351.1212862259|3351.1212862259|3351.1212862259|3351.1212862259|3351.1212862259|3351.1212862259|3351.1212862259|3351.1212862259|3338.120751514|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3749.764104755|-3749.764104755|-3749.764104755|-3749.764104755
00482|37660|/indices/wig-80|INDICES:PL|13204.595697379|13204.595697379|13204.595697379|13204.595697379|13204.595697379|13204.595697379|13204.595697379|13204.595697379|13153.426792797|13153.426792797|13153.426792797|13117.501134288|13117.501134288|12777.799925685|12600.931937827|12205.954793999|12205.954793999|11571.511782829|11369.825768732|11369.825768732|10864.781453105|10511.041621072|10277.252897111|10095.104727259|9997.0233189158|-11692.965949539|-11692.965949539|-11692.965949539|-11692.965949539|-11692.965949539|-11692.965949539|-12145.699416589|-12990.217993258|-13064.795907865|12492.544855449|12271.017938346|12187.999307921|12187.999307921|12187.999307921|12018.043935885|11855.816504282|11636.630914046|11474.401807707|11398.579645282|11318.861660991|-11857.318409238|-11857.318409238|-11857.318409238|-11857.318409238|-11857.318409238|-11857.318409238|-11916.510689084|-11957.446977023|-11957.446977023|-11988.163958845|-12099.402790292|-12099.402790292|-12099.402790292|-12099.402790292|-12099.402790292|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|11618.970421824|11618.970421824|11618.970421824|11618.970421824|11618.970421824|11618.970421824|11456.733736922|11444.445272242|11444.445272242|11300.308657526|11157.642160706|11000.86656094|10938.101571618|10911.130598238|10720.234247609|-11218.488688138|-11218.488688138|-11218.488688138|-11218.488688138|-11218.488688138|-11218.488688138|-11338.787941247|-11468.621954047|-11468.621954047|-11468.621954047|-11468.621954047|-11568.668490608|-11715.773474807|-11726.655586157|-11808.335037136|-11984.097632408|-12104.163927502|-12245.354233683|-12410.757959301|-12456.289768147|-12481.612274937|-13049.319574149|-13392.477695235|-13469.235525088|-13494.488882098|-13494.488882098|-13494.488882098|-13494.488882098|-13494.488882098|-13545.852881151|-13589.971245983|-13641.761562377|-14085.620540228|-14286.950882372|-14324.25374734|-14457.755574302|-14573.24903221|-14696.376337026|-14696.376337026|-14762.872666034|-14762.872666034|-14964.993050222|-14964.993050222|-14964.993050222|-15001.239619604|-15159.582053466|14336.857597611|14336.857597611|14336.857597611|14336.857597611|14336.857597611|14336.857597611|14336.857597611|14336.857597611|14336.857597611|14226.037250383|13955.418396693|-14659.948935611|-14659.948935611|-14659.948935611|-14659.948935611|-14659.948935611|-14659.948935611|-14659.948935611|-14823.758094689|-14989.322806908|-14989.322806908|-15349.940597085|-15536.970617855|-15737.131903954|-15774.232605956|-15849.594171548|-15891.467753543|-16024.585344623|-16024.585344623|-16024.585344623|-16024.585344623|-16105.833162863|-16198.267533389|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15451.018227832|15407.080621022|15407.080621022|15274.29264966|15186.301186254|14987.092029865|14831.534926847|14629.047542417|14581.82989739|14247.358468888|13989.045162914|13853.693898463|13753.068253067|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13551.952813697|13536.187099855|13514.929217606|13514.929217606|13376.205858104|13284.52159147|13222.607161095|13117.27027231|12898.076452741|-13790.866491456|-13790.866491456|-13790.866491456|-13790.866491456|-13790.866491456|-13790.866491456|-13907.7294241|13102.229393834|13102.229393834|13102.229393834|13102.229393834|13058.486400846|13058.486400846|13058.486400846|12937.036973163|12827.790321743|12748.904665218|12688.116565954|12480.994535088|-13348.947180553|-13348.947180553|-13348.947180553|-13348.947180553|-13348.947180553|-13348.947180553|-13412.387282849|-13412.387282849|-13426.362768703|-13486.007471619|-13486.007471619|-13486.007471619|-13486.007471619
00483|37662|/indices/wig|INDICES:PL|46369.465632063|46369.465632063|46369.465632063|46369.465632063|46369.465632063|46369.465632063|46369.465632063|46369.465632063|46007.373922778|45832.450626003|45181.134276711|45181.134276711|45181.134276711|43919.888562665|43689.534383864|42874.148159091|42874.148159091|42090.346685606|42090.346685606|41568.089199285|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-52097.945110018|-57524.246085784|-58897.731110941|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60464.33404683|-60675.204279464|-61411.818991072|56722.478603808|56722.478603808|56543.741428313|-60799.639022176|-60799.639022176|-60799.639022176|-60799.639022176|-60799.639022176|-60799.639022176|-60799.639022176|-60799.639022176|-60799.639022176|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61116.806926841|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61949.335350769|-62866.405238859|-62866.405238859|-62866.405238859|-63784.53793901|-64195.62877968|-64195.62877968|-64195.62877968|-64195.62877968|-64195.62877968|-64195.62877968|-64195.62877968|-64236.359234366|-65343.800407977|-66093.534454292|-66093.534454292|-66912.324523866|-67306.564358115|-68271.100805892|-68317.180148908|62923.214370562|62923.214370562|61754.107547152|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|60992.407440923|60992.407440923|60992.407440923|60992.407440923|60871.290819776|60628.000867459|59066.014635718|58945.195152121|58945.195152121|58855.873953746|58370.762645443|58370.762645443|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57219.445256531|56128.950241632|54838.626619343|54838.626619343|54838.626619343|54838.626619343|54838.626619343|54838.626619343|54694.9940179|54694.9940179|54649.781547667|53983.177848102|52217.212582961|51478.991194609|50550.321379427|49851.52049971|49355.851553498|48317.062924025|47592.871347875|47054.827973334|46615.12917176|45629.776987719|45197.51925216|45197.51925216|45197.51925216|45197.51925216|45197.51925216|45197.51925216|44278.864924275|44276.04631343|44103.649878062|44103.649878062|44103.649878062|44103.649878062|44103.649878062|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43252.664786714|42760.826759543|-47725.122042306|-47725.122042306|-47725.122042306|-47725.122042306|-47725.122042306|-47725.122042306|-47725.122042306|-47725.122042306|-49143.669890756|-49723.129956743|-50134.724874219|-50134.724874219
00485|49610|/indices/ftse-ase---20|INDICES:GR|-1726.03908617|-1726.03908617|-1726.03908617|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1983.7443067033|-2216.8875746681|-2343.5517661786|2140.0425860847|2140.0425860847|2140.0425860847|2140.0425860847|2140.0425860847|2094.879539009|2077.5312836917|2077.5312836917|2042.2530485029|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|2018.0746705199|2018.0746705199|2018.0746705199|2018.0746705199|2018.0746705199|2018.0746705199|1951.072523451|1921.3282351495|1909.6436363857|1880.9284897559|1842.5320189599|1842.5320189599|1842.5320189599|1842.5320189599|1842.5320189599|1819.9088201659|1808.7503736435|1760.6065959863|1725.9962340386|1681.4564652422|1681.4564652422|1661.62991852|1644.9882937983|1634.4825443245|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1839.5969837626|-1839.5969837626|-1839.5969837626|-1839.5969837626|-1839.5969837626|-1891.0838715115|-1891.0838715115|-1891.0838715115|-1893.4909159915|-1906.1714008552|-1906.1714008552|-2009.0848545744|-2028.8969656746|-2028.8969656746|-2047.541686036|-2085.3346546776|-2113.5506533202|-2113.5506533202|-2132.6757069226|-2205.2635621622|-2213.2390854421|-2213.2390854421|-2215.0151928882|-2215.0151928882|-2215.0151928882|-2256.8168552164|-2267.4742041267|-2267.4742041267|-2267.4742041267|-2267.4742041267|-2274.597170929|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|1996.3517196944|1950.4701724903|1933.2963532227|1890.1714715713|-2093.5464085678|-2093.5464085678|-2093.5464085678|-2093.5464085678|-2093.5464085678|-2093.5464085678|-2098.2143933088|-2153.4684716974|-2153.4684716974|-2153.4684716974|-2178.2383966467|-2178.2383966467|-2178.2383966467|-2194.240545699|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2003.6155445709|1976.2628365241|1959.8048037117|1954.6236371536|1897.3185133955|1889.3537913458|1889.3537913458|1889.3537913458|1889.3537913458|1859.2103622375|1774.8320431112|1674.6133554642|1637.5365136668|1637.4217217284|1603.4641376951|1558.0656895614|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1539.6547509721|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1754.513456153|-1766.3309484525|-1766.3309484525|-1766.3309484525|-1766.3309484525|-1766.3309484525|-1766.6645974577|-1766.6645974577|-1809.5629095591|-1809.5629095591|-1809.5629095591|-1832.2721293278|-1837.2856615992|-1837.2856615992|-1837.2856615992|-1837.2856615992|-1837.2856615992|-1837.2856615992|-1864.56016572|-1966.7212565976|1456.3127335834|1456.3127335834|1456.3127335834|1456.3127335834|1410.7975346565|1354.3305330276|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1903.5495790416|-1926.4050295015|-1939.7167564123|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244
00486|50647|/indices/px|INDICES:CZ|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|808.47296857991|786.61384190628|775.6398323562|775.6398323562|774.49312626019|774.49312626019|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-1030.7179209204|-1099.8254575168|-1131.7272166582|-1143.3095967573|-1143.3095967573|-1143.3095967573|-1143.3095967573|1077.1750495022|1076.0089118818|1063.0293505461|1063.0293505461|1054.9798230894|1041.3270549518|1027.2606383145|1020.4234685699|1019.8688360629|1014.8848244038|1014.8848244038|1000.2809626622|-1074.0576010001|-1074.0576010001|-1074.0576010001|-1074.0576010001|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1029.762854672|1020.2720886872|1012.1811727601|1011.0302079605|1002.4616356136|1002.4616356136|1002.4616356136|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1088.2344145274|-1101.7293462196|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1126.6733702038|-1135.2709755736|-1136.3143828531|-1142.806521855|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1081.0506117417|1063.7790135889|1054.6211451986|1040.9217558414|1034.4480894439|1024.0106538527|1012.9463033096|1012.9463033096|1012.9463033096|1012.9463033096|1012.9463033096|1012.9463033096|1012.9463033096|1009.5970210384|1007.3028152597|1007.2575429426|1003.4828412253|996.77957045078|996.77957045078|981.68062556055|981.13437740993|981.13437740993|981.13437740993|975.86802575264|975.86802575264|964.42393554221|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|953.59631379872|944.11977846125|936.57361520108|931.63507091039|931.63507091039|930.29379135288|930.29379135288|925.76531151839|923.29872056189|918.93413205878|910.83880951689|910.83880951689|910.45311178418|894.00621768337|879.39748267445|875.25717882882|869.79251233749|869.79251233749|864.77781657834|856.06868468014|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|835.06102985918|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-958.00762696638|-958.00762696638|-958.00762696638|-958.00762696638|-958.00762696638|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-992.46359455312|-1012.6524292986|-1012.6524292986|-1012.6524292986
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-917.14130379666|-917.71338240292|-917.71338240292|-922.89823115298|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|855.2687454659|855.2687454659|852.56303071515|844.90281475403|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-1070.5045767358|-1149.8110566496|-1149.8110566496|-1199.1100906133|-1201.4132999882|-1201.4132999882|-1201.4132999882|1149.6003337337|1149.6003337337|1146.2367024659|1146.2367024659|1138.8590992025|1122.1389283131|1112.6433174291|1105.5869691812|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1179.6093058008|-1188.0926083876|-1204.8737450737|-1204.8737450737|-1206.9738851882|-1206.9738851882|-1209.6448252308|-1217.5245306005|-1217.5245306005|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1239.5353931427|-1248.1526205275|1211.4209393183|1211.4209393183|1211.4209393183|1209.5586525909|1209.5586525909|1209.5586525909|1207.6449224986|1207.6449224986|1207.6449224986|1200.6504726981|1197.3070019144|1197.3070019144|1174.667176113|-1243.2930196146|-1243.2930196146|-1243.2930196146|-1243.2930196146|-1243.9972014273|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1278.0904181041|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1232.3764173032|-1276.8915624552|-1276.8915624552|-1276.8915624552|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1211.6928993722|1196.2469491058|1196.2469491058|1196.2469491058|1177.9210892842|1166.0962203527|1153.9952917655|1151.8547268532|1144.5934952453|1144.5934952453|1144.5934952453|1144.5934952453|1144.5934952453|1136.5469342341|1136.5469342341|1132.9032369312|1132.8135805854|1127.7135743929|1127.7135743929|1126.4919076605|1126.4919076605|1126.4919076605|1126.4919076605|1122.0115434509|-1154.7967254292|-1154.7967254292|-1154.7967254292|-1154.7967254292|-1154.7967254292|-1154.7967254292|-1163.1842074539|-1197.4690792456|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1135.9019204197|1135.9019204197|1135.9019204197|1135.9019204197|1135.9019204197|1135.9019204197|1135.9019204197|1125.5348554251|1108.9642517962|-1182.5414291044|-1182.5414291044|-1182.5414291044|-1183.7583730968|-1183.7583730968|-1183.7583730968|-1183.7583730968|-1183.7583730968|-1183.7583730968|-1190.9554568697|-1193.472785465|-1206.6847206664|1104.0187510718|1104.0187510718|1104.0187510718|1098.6147472846|-1182.4765474193|-1182.4765474193|-1182.4765474193|-1182.4765474193|-1185.6433412623|-1185.6826941505|-1185.6826941505|-1185.6826941505|1078.2239411547|1078.2239411547|1078.2239411547|1078.2239411547|1071.4704173004|1071.4704173004|1071.4704173004|1071.4704173004|1071.4704173004|1071.4704173004|1071.4704173004|1071.4704173004|1066.7633299277|1066.7633299277|1066.7633299277|1066.7633299277|1066.7633299277|1053.6391286526|1053.6391286526|1053.6391286526|1053.6391286526|1053.6391286526|1039.1462391387|-1189.3872161298|-1189.3872161298|-1189.3872161298|-1189.3872161298|-1189.3872161298|-1189.3872161298|-1189.3872161298|-1189.3872161298|-1240.0460861325|-1240.0460861325|-1240.0460861325|-1240.0460861325
00491|945502|/indices/px-glob|INDICES:CZ|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1180.0225129337|1154.037845317|1145.7463625815|1145.7463625815|1144.0752529218|1144.0752529218|1104.45632893|1075.1665237894|1066.7199927955|1057.8316556778|1048.2840743425|-1197.9411305684|-1197.9411305684|-1197.9411305684|-1197.9411305684|-1197.9411305684|-1197.9411305684|-1333.9312800586|-1446.970295714|-1475.7902984604|-1540.7236701101|-1548.8326605213|-1548.8326605213|-1548.8845899781|1477.425075789|1477.425075789|1462.9411988476|1456.0363160481|1450.3880955765|1431.9173555451|1408.8164912415|1404.4349088881|1402.9727747411|1398.8050545668|1398.8050545668|1384.7056012657|1359.6853615946|1359.6853615946|-1430.2536512311|-1430.2536512311|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1461.652789188|-1461.652789188|-1461.652789188|-1461.652789188|-1461.652789188|-1461.652789188|-1465.1032629311|-1465.1032629311|-1465.1032629311|-1465.1032629311|-1474.5130452381|-1482.1823074803|-1495.9675513887|1434.5399541698|1434.5399541698|1434.5399541698|1423.9493550021|1414.373761146|1398.7402684608|1396.793610193|1382.5051534437|1382.5051534437|1382.5051534437|1373.2589812569|1359.0766246589|1359.0766246589|1336.7795490459|-1414.6870509392|-1414.6870509392|-1414.6870509392|-1414.6870509392|-1414.6870509392|-1450.3295588235|-1463.3983487796|-1501.5389444435|-1501.5389444435|-1501.5389444435|-1501.5389444435|-1501.5389444435|-1501.5389444435|-1501.5389444435|1450.51949418|1450.51949418|1450.51949418|1444.2427295359|1441.3030043346|1431.2805666109|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1493.0467784972|-1508.6374548564|-1508.6374548564|-1519.7932983648|-1528.4087699098|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1452.6511805675|1441.5312935668|1425.323032891|1412.1884067713|1401.7571517294|1384.2079653547|1379.8487994601|1379.8487994601|1379.8487994601|1379.8487994601|1379.8487994601|1379.8487994601|1346.0497592743|1344.5097490743|1343.8324468881|1343.176073528|1327.0863194356|1327.0863194356|1310.3215517003|1310.3215517003|1310.3215517003|1310.3215517003|1310.3215517003|1306.4795398667|1292.3971951752|-1329.7795669237|-1329.7795669237|-1329.7795669237|-1329.7795669237|-1329.7795669237|-1352.878392502|1292.9321894346|1292.9321894346|1292.9321894346|1292.9321894346|1292.9321894346|1288.2574525077|1274.800564364|1273.01451596|1249.3603078197|1249.3603078197|1242.5687041096|1239.9152254321|1235.807993807|1230.7561828975|1216.9501546626|1210.4904120377|1210.4904120377|1210.4904120377|1184.6265740848|1168.8994947514|1165.9372505701|1160.6911616076|1160.6911616076|1158.1301738674|1144.3551885744|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1118.644845919|1088.8043386188|1070.4992122349|1067.7776476938|1067.7776476938|1067.7776476938|1067.7776476938|1060.8277447728|1060.8277447728|1060.8277447728|1060.8277447728|1060.8277447728|1060.8277447728|1045.5763665336|-1151.2542026107|-1151.2542026107|-1151.2542026107|-1162.1339168275|-1162.1339168275|-1216.2002528903|-1216.2002528903|-1216.2002528903|-1216.2002528903|-1216.2002528903|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1254.8274074484|-1271.9949080098|-1271.9949080098|-1271.9949080098
00492|49648|/indices/iseq-overall|INDICES:IE|5819.6708599888|5700.3760152219|5627.2299852741|5627.2299852741|5627.2299852741|5609.9342795149|5609.9342795149|5609.9342795149|5406.8694477276|5406.8694477276|5158.2070198276|5127.2750540165|5127.2750540165|4969.8716149228|4862.7877768354|4862.7877768354|4862.7877768354|4862.7877768354|4862.7877768354|4862.7877768354|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-6793.2050985184|-7247.3595604198|-7587.0249998588|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6589.1126752639|6483.5587342342|6467.7240330467|6335.4945039494|6291.7896832077|6195.0803066457|6191.6507530438|6114.1981023404|5934.1058830258|5865.565266079|5803.6452717718|5597.5013653367|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6373.809489445|-6438.1066538538|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5848.3688560168|5828.7234522148|5675.5225586675|5644.5594890143|5578.7246780299|5578.7246780299|5578.7246780299|5569.600526587|5511.5446660429|5448.1524935199|-6026.0560828991|-6026.0560828991|-6026.0560828991|-6026.0560828991|-6026.0560828991|-6026.0560828991|-6026.0560828991|-6026.0560828991|-6088.5457398966|-6168.892646109|-6387.0302404684|-6510.7243669904|-6510.7243669904|-6510.7243669904|-6510.7243669904|-6510.7243669904|-6510.7243669904|-6670.696969182|-6738.6865738307|-6902.1388092477|-7015.492367263|-7041.1979878922|-7041.1979878922|-7115.9630959943|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6650.2627428306|-7101.2575685325|-7101.2575685325|-7101.2575685325|-7101.2575685325|-7101.2575685325|-7101.2575685325|-7101.2575685325|-7101.2575685325|-7135.6435548799|-7184.020104163|-7184.020104163|-7242.2921133495|-7275.933717421|-7275.933717421|-7275.933717421|6658.4815669137|6658.4815669137|6657.9736653882|6657.9736653882|6656.0326425321|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6490.022022352|6379.4119204519|6273.1732655628|6272.1919205038|6170.5522566928|6170.5522566928|6170.5522566928|6170.5522566928|6110.0944670719|6092.2218117654|6092.2218117654|6092.2218117654|6092.2218117654|6092.2218117654|6092.2218117654|6092.2218117654|6084.8142472306|6041.137358034|5936.8120438659|5890.7622156236|5812.9258721772|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-7022.7462903752|6150.2415296341|6150.2415296341|6150.2415296341|6150.2415296341|6150.2415296341|6075.2637720398
00494|49653|/indices/iseq-20-price|INDICES:IE|1021.6639650276|1002.5810684552|989.09952448833|989.09952448833|989.09952448833|989.09952448833|989.09952448833|989.09952448833|947.04128834039|947.04128834039|902.8236740566|893.40904524011|893.40904524011|866.29282614569|856.93231607529|856.93231607529|856.93231607529|856.93231607529|856.93231607529|856.93231607529|800.82538632389|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-1133.5265968151|-1219.2806167412|-1270.8751847797|1114.53982697|1107.6461996757|1107.6461996757|1107.6461996757|1107.6461996757|1107.6461996757|1107.6461996757|1107.6461996757|1100.9241085807|1079.4767859555|1075.7075914914|1056.7805771888|1053.7184364597|1036.1505508732|1031.4866757207|1019.7340220139|977.88174890648|961.69962389349|949.93685152662|918.98097570883|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1045.9733977947|-1081.6127975285|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|961.52998990934|961.52998990934|930.70273197935|930.06859068126|925.49209646819|925.49209646819|925.49209646819|924.09284183314|912.90428131742|-999.44926278329|-999.44926278329|-999.44926278329|-999.44926278329|-999.44926278329|-999.44926278329|-999.44926278329|-999.44926278329|-999.44926278329|-1012.4269491537|-1025.491613426|-1061.6917822518|-1081.8152110447|-1081.8152110447|-1081.8152110447|-1081.8152110447|-1081.8152110447|-1081.8152110447|-1104.1252487356|-1113.2024655005|-1139.3910518907|-1160.1734072657|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1093.5960903036|-1172.8522490459|-1172.8522490459|-1172.8522490459|-1172.8522490459|-1172.8522490459|-1172.8522490459|-1172.8522490459|-1172.8522490459|-1179.5364480501|-1188.0506655736|-1188.0506655736|-1196.9419151989|-1197.3021486066|-1197.3021486066|-1197.3021486066|1101.2720659719|1101.2720659719|1101.2720659719|1101.2720659719|1101.2720659719|1088.8044792265|1079.9383265278|1079.4154013286|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1059.2572157084|1044.7169950471|1026.9965648635|1024.34512117|1008.5954432022|1008.5954432022|1008.5954432022|1008.5954432022|995.23164479062|994.51735217621|993.80396820294|993.80396820294|993.80396820294|993.80396820294|993.80396820294|993.80396820294|993.80396820294|985.99105597853|969.01232646703|963.24036708142|948.47819514038|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1081.2036512127|-1084.2295987596|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.6721652897|-1093.6721652897|-1093.6721652897|-1093.6721652897|-1093.6721652897|-1116.7533573937|-1116.7533573937|-1117.3679817152|-1117.3679817152|-1117.3679817152|-1117.3679817152|-1117.3679817152|-1117.3679817152|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1163.2906881959|1024.7622879658|1024.7622879658|1024.7622879658|1024.7622879658|1024.7622879658|1009.1444458725
00497|17920|/indices/bovespa|INDICES:BR|85717.394962071|85717.394962071|85717.394962071|85717.394962071|85717.394962071|85717.394962071|85717.394962071|85717.394962071|85717.394962071|85717.394962071|85717.394962071|85717.394962071|83900.918881468|80790.559607881|77986.318401118|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-106651.32688443|-119026.47865631|-120805.91335076|108942.76775548|108942.76775548|108942.76775548|108942.76775548|108942.76775548|107555.33879566|107555.33879566|107555.33879566|106736.5370299|103760.51987698|101713.93701609|99856.502500511|98047.969945695|98047.969945695|98047.969945695|98047.969945695|96772.915825078|95266.106125087|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|90811.956088353|89817.373952337|88480.480606763|86920.498417237|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|85581.334581461|85581.334581461|85581.334581461|85220.199700221|85220.199700221|85220.199700221|84739.27744469|83170.252716323|80551.114129247|77787.960143608|76582.690433788|76582.690433788|76582.690433788|76582.690433788|75035.822704209|74970.858560232|74311.664889175|74311.664889175|73864.516543528|73115.74060392|72984.908152987|72984.908152987|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-83586.423371114|-86912.58152346|-87741.035026067|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|75238.877304817|73403.97478313|71734.194203477|70341.215781641|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69418.207236101|69418.207236101|69418.207236101|69418.207236101|67914.674706779|66296.138563088|64955.542847875|63453.714275417|61800.57141713|61163.634907922|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|59755.834389997|57739.492990394|57739.492990394|57739.492990394|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|56110.794565053|54320.105072282|52840.894524757|52328.968563873|52328.968563873|52328.968563873|52328.968563873|51800.687293193|51788.620115053|51788.620115053|50455.355683392|49437.172981547|49260.581090607|48453.423434008|46324.026037787|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44338.626577726|42720.807308584|41694.66951677|41694.66951677|40911.188351967|40223.553520947|40223.553520947|36787.448356608|-44922.42769544|-44922.42769544|-44922.42769544|-44922.42769544|-44922.42769544|-44922.42769544|-46621.808550488|-48845.342833876|-50400.047593196|-50892.830659106
00499|17937|/indices/tag-along-index|INDICES:BR|18991.038921538|18991.038921538|18991.038921538|18991.038921538|18991.038921538|18991.038921538|18991.038921538|18942.412527171|18942.412527171|18942.412527171|18942.412527171|18942.412527171|18578.794735051|17940.150074536|17292.955377957|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-23791.493001366|-26571.000930966|-26571.000930966|24197.012133228|24197.012133228|24197.012133228|24197.012133228|24197.012133228|23851.62122876|23776.385607459|23776.385607459|23495.724568183|22819.54867385|22326.067428409|21886.034989899|21444.795569727|21444.795569727|21444.795569727|21444.795569727|21160.6486148|20747.99346957|20328.585191883|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|19546.595801799|19296.841798005|18998.122505596|18642.22487601|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18253.440392649|18253.440392649|18253.440392649|18232.01210197|18232.01210197|18232.01210197|18144.721779967|17796.060983817|17270.703827505|16733.539409033|16371.054257566|16371.054257566|16371.054257566|16371.054257566|16023.430186358|16014.081717481|15858.945395327|15858.945395327|15763.378238732|15611.416576021|15430.41902544|15383.780796496|14798.926850708|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17336.523572712|-17998.201484871|-18156.008051766|-18985.618918195|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16227.813878904|15845.524969615|15526.612487941|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15510.042481722|15510.042481722|15510.042481722|15165.363336896|14749.753262783|14455.231001617|14162.090273064|13860.636815991|13629.470811171|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13297.101381437|13003.438277373|13003.438277373|13003.438277373|13003.438277373|13003.438277373|13003.438277373|13003.438277373|13003.438277373|13003.438277373|13003.438277373|12843.831538662|12453.652447471|-13983.772006974|-13983.772006974|-13983.772006974|-13983.772006974|-13983.772006974|-13983.772006974|-13983.772006974|-14096.356352431|12443.783593179|12443.783593179|12443.783593179|12443.783593179|12443.783593179|12443.783593179|12443.783593179|12416.009927751|12105.425852883|11802.515541832|11684.869840615|11684.869840615|11684.869840615|11684.869840615|11610.661910579|11602.063858064|11602.063858064|11427.353288474|11234.889341794|11121.076427948|11012.525458137|10555.846157913|10061.153228844|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9784.4829085526|9649.8459482998|9649.8459482998|9592.6906478505|9493.5607257896|9493.5607257896|8779.4560364676|-10332.02938481|-10332.02938481|-10332.02938481|-10332.02938481|-10332.02938481|-10332.02938481|-10627.381065587|-11035.704818968|-11358.681949461|-11449.27969428
00500|17923|/indices/brazil-broad-based|INDICES:BR|3389.3338495573|3389.3338495573|3389.3338495573|3389.3338495573|3389.3338495573|3389.3338495573|3389.3338495573|3389.3338495573|3389.3338495573|3389.3338495573|3389.3338495573|3389.3338495573|3318.4526632451|3200.6129173861|3092.9765108543|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-4252.1959255653|-4744.8544680761|-4752.0282876647|4344.7807050601|4344.7807050601|4344.7807050601|4344.7807050601|4344.7807050601|4282.8215516293|4262.662858517|4262.662858517|4217.8626216595|4098.3887256721|4008.5718099915|3932.0252641399|3855.5530650745|3855.5530650745|3855.5530650745|3855.5530650745|3807.7686779907|3746.328424764|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3553.9506191116|3508.5179269426|3458.1536671975|3398.4552465389|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3325.4161635653|3325.4161635653|3325.4161635653|3311.9764611812|3311.9764611812|3311.9764611812|3286.5950751405|3226.197693624|3126.6519512489|3027.7094027549|2963.5783309935|2963.5783309935|2963.5783309935|2963.5783309935|2901.9680158825|2899.0243714884|2864.2973936079|2864.2973936079|2838.9499306146|2810.158858452|2790.9769651203|2789.6389700339|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3190.2018116299|-3314.0975397233|-3339.4561829174|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2887.6941398588|2816.808457265|2755.9320993265|2707.9935245338|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2628.0822167715|2563.371191378|2512.3035481457|2454.0900697713|2392.3729589256|2367.8511256942|2322.7756105804|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2292.4673689657|2209.4753112487|2209.4753112487|2209.4753112487|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2157.881039434|2092.8640102869|2037.3889529446|2025.317646493|2025.317646493|2025.317646493|2025.317646493|2003.2829264418|2001.2181145429|2001.2181145429|1954.0390210416|1915.0960775245|1903.837994667|1873.2798736317|1791.6976148534|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1704.1410644844|1643.1777547548|1610.5849461612|1610.5849461612|1585.1005695193|1558.0209961695|1558.0209961695|1436.201646677|-1732.2726568915|-1732.2726568915|-1732.2726568915|-1732.2726568915|-1732.2726568915|-1732.2726568915|-1795.8257249966|-1878.6436074724|-1937.5318172761|-1954.6686194019
00501|17922|/indices/brazil-index|INDICES:BR|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|35503.367876001|34194.548725071|33040.437602509|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-45152.21323955|-50383.436368597|-50729.601188299|46117.022441047|46117.022441047|46117.022441047|46117.022441047|46117.022441047|45510.425325122|45346.205141933|45346.205141933|44913.505713259|43648.877875843|42729.949592951|41946.32137932|41158.092856974|41158.092856974|41158.092856974|41158.092856974|40681.200179624|40040.428150971|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|38084.748144439|37621.184353196|37095.633656329|36458.310616407|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35684.334319818|35684.334319818|35684.334319818|35552.732560514|35552.732560514|35552.732560514|35302.99212453|34648.700233852|33555.961197336|32477.415436276|31834.442952655|31834.442952655|31834.442952655|31834.442952655|31178.788176561|31135.39615104|30789.67141525|30789.67141525|30562.985383264|30255.878941474|30091.378395146|30091.378395146|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-34366.051942707|-35714.823230611|-36002.570408145|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31102.042587649|30338.093869089|29673.220618432|29149.782240966|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28274.660512416|27589.70493133|27040.582302172|26416.152210747|25745.661853087|25481.777384506|24996.889910736|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24662.119306286|23800.038151091|23800.038151091|23800.038151091|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23259.324830214|22552.017389474|21955.773227888|21828.303175483|21828.303175483|21828.303175483|21828.303175483|21580.779678488|21567.778273018|21567.778273018|21055.823732172|20637.644750157|20523.555907292|20194.451876158|19320.356034273|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18397.024780141|17728.405463178|17378.853918661|17378.853918661|17102.76032195|16802.96493981|16802.96493981|15480.762151005|-18714.646628651|-18714.646628651|-18714.646628651|-18714.646628651|-18714.646628651|-18714.646628651|-19403.427460654|-20302.555685449|-20947.759246853|-21135.843173586
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1653.1856629708|1653.1856629708|1653.1856629708|1653.1856629708|1653.1856629708|1653.1856629708|1653.1856629708|1653.1856629708|1653.1856629708|1653.1856629708|1653.1856629708|1653.1856629708|1615.2056479298|1552.3340885201|1505.6873444494|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-2045.2498916657|-2280.7026858894|-2310.8984276501|2081.183873458|2081.183873458|2081.183873458|2081.183873458|2081.183873458|2056.6216758041|2054.8267081083|2054.8267081083|2036.9570709667|1979.2400479274|1942.4716895374|1909.710161769|1879.0947106385|1879.0947106385|1879.0947106385|1879.0947106385|1856.2874239841|1826.8227101343|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1745.1602381368|1725.2419800912|1698.8627524017|1672.1636037428|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1643.7981023794|1643.7981023794|1643.7981023794|1634.4691005866|1634.4691005866|1634.4691005866|1623.1084963658|1592.8528241955|1543.9469720879|1492.8999627474|1468.1747757051|1468.1747757051|1468.1747757051|1468.1747757051|1439.5164676346|1437.095452591|1422.5063586012|1422.5063586012|1410.9137559219|1397.644739924|1395.1210665415|1395.1210665415|1344.5789899507|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1583.1996769681|-1647.9307730743|-1664.5775543925|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1426.3573645329|1389.1170627514|1356.935652406|1331.1840568726|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.5551768841|1317.232044005|1317.232044005|1317.232044005|1317.232044005|1288.1550841591|1257.2261690853|1231.5334509476|1203.7232774743|1173.6098414537|1161.7154162853|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1140.2513567214|1103.6950936881|1103.6950936881|1103.6950936881|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1076.6763890919|1042.9842433595|1014.8337024741|1007.7078173147|1007.7078173147|1007.7078173147|1007.7078173147|997.976452561|995.77862238072|995.77862238072|970.50068149724|950.25354449129|946.33832281802|931.23814433122|892.16738598108|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|854.25597280711|823.79326093694|807.06301067519|807.06301067519|793.83166279448|779.72483190652|779.72483190652|718.0409204072|-868.65278194142|-868.65278194142|-868.65278194142|-868.65278194142|-868.65278194142|-868.65278194142|-900.31307504125|-941.60676211723|-972.18026669167|-981.06310624704
00503|17925|/indices/small-cap-index|INDICES:BR|2016.5706435812|1980.454616248|1980.454616248|1980.454616248|1980.454616248|1977.9969461781|1977.9969461781|1968.3000600981|1920.7906166093|1920.7906166093|1912.9196960093|1912.9196960093|1887.353630874|1856.4668028592|1770.4199149607|-2374.1185411911|-2374.1185411911|-2374.1185411911|-2374.1185411911|-2374.1185411911|-2374.1185411911|-2374.1185411911|-2374.1185411911|-2464.0344080665|-2464.0344080665|-2464.0344080665|-2464.0344080665|-2464.0344080665|-2464.0344080665|-2464.0344080665|-2464.0344080665|-2750.1993300891|-3069.9525841051|-3093.6706094006|2780.2715070096|2780.2715070096|2780.2715070096|2780.2715070096|2780.2715070096|2703.8449009091|2653.4256765744|2621.5778188066|2559.9986696592|2486.9858943479|2389.8504837373|2308.8170522428|2260.0196522316|2211.8334406306|2206.984234189|2206.984234189|2170.812479177|2146.0416842201|2099.116180709|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2080.6942018043|2053.5163410223|2053.5163410223|2047.5421231628|1954.4168393215|1909.168721208|1891.618525409|1849.4889675769|1802.4083485772|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1767.3669173213|1767.3669173213|1767.3669173213|1767.3669173213|1767.3669173213|1767.3669173213|1739.3037837316|1712.3925030286|1660.0505553941|1635.3428819158|1577.0259180575|1567.7415799597|1562.1138174597|1562.1138174597|1514.8836795559|1508.8596263186|1486.3734074981|1478.7971943121|1456.9829936801|1438.975169948|-1649.4485239595|-1649.4485239595|-1649.4485239595|-1649.4485239595|-1649.4485239595|-1649.4485239595|-1671.8561209142|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1720.9168732637|-1755.4443013925|-1755.4443013925|-1793.8247568098|-1807.4369585213|1608.3806833515|1608.3806833515|1608.3806833515|1602.703410369|1602.703410369|1602.703410369|1602.703410369|1602.703410369|1602.703410369|1589.9484357178|1589.9484357178|1589.9484357178|1589.9484357178|1589.9484357178|1589.9484357178|1563.8360982802|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1707.7521824401|1525.6054601313|1525.6054601313|1525.6054601313|1525.6054601313|1525.6054601313|1525.6054601313|1525.6054601313|1509.2954955235|1460.0110811806|1432.4012148751|1394.0585194576|1356.9328262528|1335.4453549076|1318.5354407285|1292.2571859332|1275.3463158047|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1229.4858161646|1188.5830638955|1188.5830638955|1188.5830638955|1188.5830638955|1188.5830638955|1188.5830638955|1188.5830638955|1188.5830638955|1188.5830638955|1186.9994858713|1167.3638900089|1125.528745789|1105.1407993576|1091.3092621985|1068.5741137601|-1201.0450258008|-1201.0450258008|-1201.0450258008|-1201.0450258008|-1215.4384564019|-1228.8004536736|-1233.5927688929|-1236.6055294492|-1236.6055294492|-1237.3368676636|1103.7950855986|1103.7950855986|1089.4734485167|1071.2732259452|1050.1150142122|1050.1150142122|1050.1150142122|1050.1150142122|1050.1150142122|1036.3693803996|1036.3693803996|1036.3693803996|1025.3287711905|1015.5397940529|993.010375011|973.33317628175|922.38460694717|881.97847155914|848.46716159565|839.17743771588|833.02745335233|833.02745335233|816.65896601284|816.65896601284|816.65896601284|816.65896601284|816.65896601284|816.65896601284|811.29831944135|789.94922659824|774.82290186644|774.82290186644|763.91043932968|757.52217143325|757.52217143325|707.30964876046|-859.8202376754|-859.8202376754|-859.8202376754|-859.8202376754|-859.8202376754|-859.8202376754|-892.63802585678|-934.67727428098|-958.45973794349|-960.87525407349
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-828.06729200599|-828.06729200599|-828.06729200599|-828.06729200599|-837.96740061262|-837.96740061262|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-847.28808426741|-847.28808426741|-847.28808426741|-863.44504615867|-883.20062840872|-915.08293971411|-963.91564257782|-963.91564257782|866.63572525912|866.63572525912|866.63572525912|866.63572525912|866.63572525912|858.10411394894|847.28292866614|845.71464530336|845.71464530336|845.71464530336|832.45394614713|832.45394614713|832.45394614713|832.45394614713|832.45394614713|832.45394614713|828.26548961551|824.24164712596|818.73458838648|805.56119087214|804.80929776826|804.80929776826|804.80929776826|-889.58798733814|-889.58798733814|-889.58798733814|-889.58798733814|-889.58798733814|-896.45333418431|-905.54425572887|-916.38080077188|-939.17370536611|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.87389548981|-944.87389548981|-944.87389548981|-944.87389548981|-962.28709945374|-983.24676089478|-995.68064187133|-995.68064187133|923.012168841|923.012168841|923.012168841|923.012168841|923.012168841|923.012168841|923.012168841|923.012168841|923.012168841|920.12656846376|920.12656846376|920.12656846376|920.12656846376|920.12656846376|-997.73970610348|-997.73970610348|-997.73970610348|-997.73970610348|-997.73970610348|-997.73970610348|-997.73970610348|-997.73970610348|-1014.5457997504|-1030.215907329|-1041.8043433755|-1047.2945469573|-1047.2945469573|-1047.2945469573|-1047.2945469573|-1047.2945469573|-1047.2945469573|-1064.4394875317|-1082.2084460449|-1082.2084460449|-1082.2084460449|-1099.8299682617|968.07000732422|-968.07000732422|-1033.3000488281|-1033.3000488281|-1006.0399780273|-995.03002929688|-1010.5700073242|-1000|-981.02001953125|-976.78002929688|-966.75|-962.21002197266|-976.53002929688|-974.09997558594|-987.88000488281|-987.88000488281|-999|-1016.5599975586|-1015.1400146484|-1021.0100097656|-1019.8699951172|1013.0200195312|-1014.9099731445|-1014.9099731445|-1040.0699462891|-1040.0699462891|1026.0799560547|-1039.1199951172|1036.6099853516|-1041.5|-1041.5|-1033.5600585938|-1012.1599731445|-1009.7199707031|-993.05999755859|-996.47998046875|-992.91998291016|-998.41998291016|-1006.75|-995.11999511719|-1000.4799804688|-1001.5399780273|-998.90997314453|989.76000976562|-999.73999023438|985.90997314453|-996.84997558594|-996.84997558594|-987.64001464844|-957.94000244141|-965.95001220703|-959.05999755859|-973.89001464844|962.84002685547|-966.40997314453|-966.40997314453|-944.78997802734|-943.59002685547|-942|-934.34997558594|-923.65997314453|-923.21997070312|-959.10998535156|-912.42999267578|-926.28002929688|-905.21997070312|-952.23999023438|-952.23999023438|-978.69000244141|-984.98999023438|-970.28997802734|-968.70001220703|-961.10998535156|-972.29998779297|-936.53002929688|-946.28997802734|-973.30999755859|-965.19000244141|-985.5|-985.5|952.35998535156|-970.52001953125|-970.52001953125|-954.44000244141|-935.17999267578|-943.98999023438|-917.96997070312|-926.17999267578|-923.03002929688|-937.09002685547|-941.53002929688|-923.46997070312|-928.77001953125|-925.63000488281|-938.53002929688|-934.63000488281|-932.23999023438|-918.96002197266|-942.32000732422|-932.94000244141|-929.73999023438|-915.27001953125|-917.47998046875|-888.05999755859|-884.19000244141|-865.44000244141|-881.96002197266|-888.09997558594|-848.97998046875|-832.84002685547|-823.69000244141|-885.42999267578|-885.42999267578
00505|27254|/indices/ipc|INDICES:MX|-40407.193906822|-40407.193906822|-40407.193906822|-40407.193906822|-40864.81580414|-40864.81580414|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-41285.938789491|-41303.031901571|-41303.031901571|-42024.391565982|-42394.224786855|-43856.025804839|-46539.460580819|-46539.460580819|42207.54023648|42207.54023648|42207.54023648|42207.54023648|42207.54023648|41735.898439839|41193.108301235|41193.108301235|41193.108301235|41193.108301235|40500.222146843|40500.222146843|40500.222146843|40500.222146843|40500.222146843|40500.222146843|40288.974694409|40017.358601427|39711.017152627|39129.003550648|39129.003550648|39129.003550648|39129.003550648|-43443.982230622|-43443.982230622|-43443.982230622|-43443.982230622|-43443.982230622|-43868.358945482|-44348.743880397|-44871.558521622|-45999.894668121|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-47387.059906136|-48515.00276029|-49220.089441716|-49220.089441716|45730.248730944|45730.248730944|45730.248730944|45730.248730944|45730.248730944|45730.248730944|45730.248730944|45730.248730944|45730.248730944|45594.509867562|45594.509867562|45594.509867562|45594.509867562|45446.768993472|44919.987062736|44919.987062736|44659.639226979|-48649.890981609|-48649.890981609|-48649.890981609|-48649.890981609|-48649.890981609|-49423.343061162|-50117.589078375|-50507.016736291|-50507.016736291|-50507.016736291|-50507.016736291|-50507.016736291|-50507.016736291|-50507.016736291|-51146.637953517|47315.488933126|47315.488933126|47315.488933126|47315.488933126|47315.488933126|47315.488933126|47315.488933126|47264.875290279|-50063.052589083|-50063.052589083|-50063.052589083|-50063.052589083|-50063.052589083|-50063.052589083|-50063.052589083|-50267.445802106|-50678.894629336|-50678.894629336|-51435.673756318|-51435.673756318|48689.279868636|48689.279868636|48689.279868636|48689.279868636|48689.279868636|48689.279868636|48689.279868636|48689.279868636|48689.279868636|48603.726329735|48418.934625903|48418.934625903|48418.934625903|48418.934625903|48319.180183295|47613.25424012|47099.464997703|46307.317445364|46293.404428802|46293.404428802|46293.404428802|46293.404428802|46293.404428802|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49676.517384635|-49676.517384635|-49676.517384635|-49676.517384635|-49954.734160011|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|43907.709607243|43327.790297358|43327.790297358|43327.790297358|42376.355538731|42325.037512941|42325.037512941|42325.037512941|42325.037512941|42325.037512941|42275.77128174|42099.919913739|41870.516049988|41837.867363238|41837.867363238|41837.867363238|41682.482242899|41682.482242899|41682.482242899|41682.482242899|41128.856354957|40343.99295516|-45095.471643822|-45095.471643822|-45095.471643822|-45095.471643822|-45095.471643822|-45095.471643822|-45095.471643822|-45095.471643822|-45095.471643822|-45743.532250719|-45743.532250719|-45743.532250719
00506|27268|/indices/inmex|INDICES:MX|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2424.126147884|-2424.126147884|-2424.126147884|-2449.1440502205|-2465.6012043466|-2562.3569289832|-2743.2960298862|-2743.2960298862|2480.000328|2480.000328|2480.000328|2480.000328|2480.000328|2458.4843325434|2407.5962339375|2407.5962339375|2407.5962339375|2407.5962339375|2362.0041116919|2362.0041116919|2362.0041116919|2362.0041116919|2362.0041116919|2362.0041116919|2346.9362905518|2329.1374772407|2314.6739791607|2273.2162564956|2273.2162564956|2273.2162564956|2273.2162564956|-2526.8429305084|-2526.8429305084|-2526.8429305084|-2526.8429305084|-2526.8429305084|-2559.5798593105|-2608.9793168771|-2636.1148225718|-2702.5287986258|-2742.9957435903|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2758.7498846652|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2781.5137170746|-2782.0670730779|-2782.0670730779|-2782.0670730779|-2832.9472469963|-2901.7980071877|-2930.9474110366|-2930.9474110366|-3041.8086875016|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2735.746348722|2697.9811256285|2697.9811256285|2663.0107007725|-2914.6968050005|-2914.6968050005|-2914.6968050005|-2914.6968050005|-2914.6968050005|-2966.0287036898|-3000.6896485225|-3004.5826677691|-3004.5826677691|-3004.5826677691|-3004.5826677691|-3004.5826677691|-3004.5826677691|-3004.5826677691|-3045.709637365|-3087.7859906975|-3087.7859906975|-3087.7859906975|2841.0529109976|2841.0529109976|2841.0529109976|2841.0529109976|2838.2920256744|-3002.5892651939|-3002.5892651939|-3002.5892651939|-3002.5892651939|-3002.5892651939|-3002.5892651939|-3002.5892651939|-3008.3831190956|-3043.1453362557|-3043.1453362557|-3091.9874786914|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2901.3673268129|2895.8760519566|2895.8760519566|2895.8760519566|2894.9438229205|2881.3215599725|2847.6068548305|2814.0614766129|2760.6349050835|2760.6349050835|2760.6349050835|2760.6349050835|2760.6349050835|2760.6349050835|2760.6349050835|2760.6349050835|2742.2920483163|2742.2920483163|2726.4416714602|2726.4416714602|2693.0096534019|2686.6685357895|2656.1073330604|2592.5054829811|2592.5054829811|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2546.3885918619|2485.5440318969|2485.5440318969|2484.0423732232|2433.7790325478|2433.7790325478|2433.7790325478|2433.7790325478|2433.7790325478|2433.7790325478|2433.7790325478|2433.6540269827|2433.6540269827|2433.6540269827|2433.6540269827|2433.6540269827|2428.9603707303|2428.9603707303|2428.9603707303|2428.9603707303|2396.3832000085|2342.8019713636|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2666.7145243456|-2666.7145243456|-2666.7145243456
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-334.80096488166|-334.80096488166|-334.80096488166|-334.80096488166|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-337.80658185372|-337.80658185372|-337.80658185372|-344.14343343719|-346.77326717359|-359.09252823704|-381.75348673772|-381.75348673772|347.06121761846|347.06121761846|347.06121761846|347.06121761846|347.06121761846|343.25746591939|339.01264624745|339.01264624745|339.01264624745|339.01264624745|334.01672646455|334.01672646455|334.01672646455|334.01672646455|334.01672646455|334.01672646455|332.32802133485|330.09779877049|327.7842329275|323.02210009741|323.02210009741|323.02210009741|323.02210009741|-356.64132050857|-356.64132050857|-356.64132050857|-356.64132050857|-356.64132050857|-359.85701973555|-363.689475935|-367.74165844178|-376.88905550877|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-387.84374498249|-396.0919540604|-401.35847343732|-401.35847343732|-415.38331799297|375.2803303336|375.2803303336|375.2803303336|375.2803303336|375.2803303336|375.2803303336|375.2803303336|375.2803303336|374.31275926087|374.31275926087|374.31275926087|374.31275926087|373.82029708728|369.27981246971|369.27981246971|367.5749035286|-398.6366806916|-398.6366806916|-398.6366806916|-398.6366806916|-398.6366806916|-404.86240651118|-410.34435141867|-414.03918417994|-414.03918417994|-414.03918417994|-414.03918417994|-414.03918417994|-414.03918417994|-414.03918417994|-419.15686161324|387.82615226517|387.82615226517|387.82615226517|387.82615226517|387.82615226517|387.82615226517|387.82615226517|387.25738550568|-408.72861403311|-408.72861403311|-408.72861403311|-408.72861403311|-408.72861403311|-408.72861403311|-408.72861403311|-410.65678658844|-413.45591746879|-413.45591746879|-419.38355033281|-419.38355033281|398.44859790203|398.44859790203|398.44859790203|398.44859790203|398.44859790203|398.44859790203|398.44859790203|398.44859790203|398.44859790203|397.97012180087|395.46272754461|395.46272754461|395.46272754461|395.46272754461|394.72469096483|389.14520173935|385.06412152082|379.17404120532|378.50522012243|378.50522012243|378.50522012243|378.50522012243|378.50522012243|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-406.04351852516|-406.04351852516|-406.04351852516|-406.04351852516|-408.08217186433|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|361.22175053907|356.15893798176|356.15893798176|356.15893798176|348.91147738032|348.91147738032|348.91147738032|348.91147738032|348.91147738032|348.91147738032|348.6877506103|347.54473069927|345.97470382872|345.96854579846|345.96854579846|345.96854579846|344.05735650077|344.05735650077|344.05735650077|344.05735650077|339.61262538714|333.42514406622|-369.72032192526|-369.72032192526|-369.72032192526|-369.72032192526|-369.72032192526|-369.72032192526|-369.72032192526|-369.72032192526|-369.72032192526|-372.29358805829|-372.29358805829|-372.29358805829
00508|29049|/indices/idx-composite|INDICES:ID|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5790.7426107717|-6110.7336979531|-6110.7336979531|-6303.6235153037|-6324.7640567177|-6343.1864627593|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844||-6489.0306233844|-6489.0306233844|-6556.3395544115|6126.1846581044|6126.1846581044|6126.1846581044|6126.1846581044|6096.8452961021|6096.8452961021|6095.3086024207|6095.3086024207|6095.3086024207|6095.3086024207|6095.3086024207|6095.3086024207|6095.3086024207|6095.3086024207|6059.8481541654|6013.8251517636|5914.3811365082|5840.7730401306|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6337.1196872006|-6414.1008134694|-6456.16044566|-6456.16044566|-6456.16044566|-6456.16044566|-6456.16044566|-6464.8514164447|-6464.8514164447|-6666.1345440183|-6666.1345440183|-6666.1345440183|-6666.1345440183|-6675.3575825464|-6702.2148323866|6254.5800499729|6254.5800499729|6254.5800499729|6254.5800499729|6234.0556599396|6234.0556599396|6234.0556599396|6223.6979120856|6093.9524326993|6051.9066472267|5993.5985587675|5988.9170998024|5865.9635256051|5797.1760743387|5797.1760743387|5797.1760743387|5797.1760743387|5797.1760743387|5797.1760743387|5766.2843154545|5743.3016373974|5686.5066478894|5677.3784811907|5677.3784811907|5630.4510841523|5630.4510841523|5606.2566198237|5606.2566198237|5606.2566198237|5605.3728881288|5555.8314618374|5555.8314618374|5555.8314618374|5555.8314618374|5555.8314618374|5555.8314618374|5555.8314618374|5526.4894931874|5442.1461219878|5415.6889081202|5415.6889081202|5415.6889081202|5415.6889081202|5407.1302980505|5407.1302980505|5403.9919345628|5403.9919345628|5348.0568678775|5348.0568678775|5321.676115133|5258.2084059203|5213.9488472899|5147.9740610079|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5051.2685696789|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|4973.3018822498|4892.7717582724|4811.7874408322|4724.4911451955||4584.6121953324|4584.6121953324|4584.6121953324|4584.6121953324|4513.5768099179|4506.8427218544|4506.8427218544|4506.8427218544|4506.8427218544|4506.8427218544|4506.8427218544|4506.8427218544|4506.8427218544|4474.8987294788|4474.8987294788|4471.3877213393|4395.2962257503|4364.6654027434|4299.9261940698|4299.9261940698|4298.4624541313|4201.628936665|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704
00510|29047|/indices/kompas-100|INDICES:ID|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1179.0058306893|-1253.4076191477|-1253.4076191477|-1299.4579693004|-1304.8822000473|-1310.1376251611|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332||-1322.2624538332|-1322.2624538332|-1338.37159177|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1226.7944470882|1216.3067505624|1192.1554023718|1173.5447124878|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1312.3180950112|-1330.9640549495|-1352.6298509509|-1352.6298509509|-1352.6298509509|-1352.6298509509|-1352.6298509509|-1352.6579415012|-1352.6579415012|-1403.5968365855|-1406.6295727486|-1406.6295727486|-1406.6295727486|-1411.272977696|-1417.3641538202|1312.8686672756|1312.8686672756|1312.8686672756|1312.8686672756|1307.3950407548|1307.3950407548|1307.3950407548|1307.3950407548|1278.7228086837|1268.3785195227|1253.0249455852|1253.0249455852|1223.1115728399|1208.3102694641|1200.4753488213|1200.4753488213|1200.4753488213|1200.3250223862|1200.3250223862|1188.2551247|1182.9470732343|1174.6217616015|1173.976427023|1173.976427023|1162.1352524252|1162.1352524252|1160.4861356549|1160.4861356549|1160.4861356549|1160.4861356549|1159.2726031775|1159.2726031775|1159.2726031775|1159.2726031775|1159.2726031775|1159.2726031775|1159.2726031775|1150.0837897719|1134.0931133099|1127.2400875473|1127.2400875473|1127.2400875473|1127.2400875473|1124.9507200924|1124.9507200924|1122.9995251309|1122.9995251309|1110.3394383368|1110.3394383368|1107.1066052049|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1056.4001422153|1039.0096388112|1019.0184544734|1000.1621200963||967.18031021099|967.18031021099|967.18031021099|967.18031021099|960.21785112824|960.21785112824|960.21785112824|960.21785112824|960.21785112824|960.21785112824|960.21785112824|960.21785112824|960.21785112824|954.71087592872|954.71087592872|953.90324511828|934.15801785061|927.6144418989|913.17565662311|913.17565662311|911.52852092238|883.13668394587|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101
00511|29048|/indices/pefindo-25|INDICES:ID|239.64099484626|235.52597228822|235.52597228822|235.52597228822|235.52597228822|235.52597228822|235.52597228822|235.52597228822|230.66241658327|229.92074132624|227.76298567325|227.76298567325|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-269.76307254066|-298.21402947362|-318.91742342772|-322.32595929903|-334.72478347136|-336.44366247067|-336.44366247067|-340.87480949704|-350.10929218204|-350.98897420997|-351.43335662544|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275||321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|317.24226650726|317.24226650726|314.10373395827|308.50470494061|308.07050650682|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-342.31570149467|-350.30293296229|-356.7687719492|-360.08201809508|-360.08201809508|-360.08201809508|-360.08201809508|-363.31586266207|-364.7810386254|-364.7810386254|-364.7810386254|-368.17782673059|-369.76964601706|-369.76964601706|-369.76964601706|-369.76964601706|-369.76964601706|-372.45343731984|-379.14876078615|-381.72406688915|-381.72406688915|-381.72406688915|-381.72406688915|-381.72406688915|337.82770849965|337.82770849965|337.82770849965|337.82770849965|337.82770849965|337.82576978424|337.82576978424|337.82576978424|337.82576978424|337.4124778243|337.4124778243|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-371.14629420018|-375.72074425887|-375.72074425887|-375.72074425887|-375.72074425887|-375.72074425887|-376.75392576146|-376.75392576146|-382.35484786484|-382.56641065956|-382.56641065956|-382.56641065956|-390.43244576323|-396.80937288175|-396.80937288175|-396.80937288175|-396.80937288175|-399.02008160363|-403.55352559366|-403.72927052639|-403.72927052639|-412.59279671932|374.34499150887|374.34499150887|374.34499150887|374.34499150887|374.34499150887|374.34499150887|374.34499150887|374.34499150887|374.34499150887|374.34499150887|366.90777017425|364.56973141377|-395.54822717818|-395.54822717818|-395.54822717818|-395.54822717818|-395.54822717818|-395.54822717818|-402.74637885792|-407.36708721301|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-411.44967971206|-413.0525088549|-413.0525088549|-413.0525088549|-415.11444634865|-431.23160393448|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|379.71205484752|378.54860690057|378.54860690057|375.4162157158|374.12745180174|371.94606664494|370.63452188522||360.92390486433|357.19771815984|357.19771815984|357.19771815984|351.40359424715|345.8934368995|344.34872358337|344.34872358337|344.34872358337|338.66800857137|334.9583453663|332.37672917732|332.37672917732|325.34966896651|325.34966896651|322.74684660829|-369.49984768921|-369.49984768921|-369.49984768921|-369.49984768921|-369.49984768921|-369.49984768921|-369.49984768921|-369.49984768921|-378.48150326471|-382.60335642417|-382.60335642417|-382.60335642417
00513|38015|/indices/thailand-set|INDICES:TH|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1183.096123177|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1397.7081705736|-1523.606822827|-1553.8231665851|-1616.9202040833|-1629.8662277938|-1629.8662277938|-1635.7685327266|-1663.5943249969|-1663.5943249969|-1663.5943249969|-1663.5943249969|-1663.5943249969|-1663.5943249969|-1668.5020562574|-1676.7827955269|-1694.2300522219|-1694.2300522219|-1694.2300522219|-1694.2300522219|-1694.2300522219|-1715.4972653269|-1716.8493784297|-1716.8493784297|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|1642.0940825708|1642.0940825708|1642.0940825708|1642.0940825708|1642.0940825708|1637.2551302653|1628.2307233526|1601.8862895649|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1703.9127299787|-1724.5535866951|-1754.3962242575|-1755.041145334|-1755.041145334|-1755.041145334|1625.2202804071|1625.2202804071|1625.2202804071|1625.2202804071|1625.2202804071|1625.2202804071|1625.2202804071|1625.2202804071|1611.1553191589|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1748.3230723137|-1788.790060546|-1831.1617670346|-1841.0972434033|-1841.0972434033|-1866.9191986708|-1872.1158423145|-1872.1158423145|-1872.1158423145|-1872.1158423145|-1872.1158423145|-1872.1158423145|-1875.042620204|1739.9819742039|1739.9819742039|1739.9819742039|1739.9819742039|1739.9819742039|1739.9819742039|1739.9819742039|1739.9819742039|1739.9819742039|1733.7599599445|1731.0038983649|1712.5354187562|1693.6371189305|1667.2468028806|1649.4531194659|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1623.0344279848|1601.9282534077|1601.9282534077|1581.3513932177|1565.950481939|1540.8615652186|1523.8904977049|1523.8904977049|1523.8904977049|1523.8904977049|1523.8904977049|1519.8130776294|1519.8130776294|1519.8130776294|1519.8130776294|1519.8130776294|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1504.9919287988|1496.0888238824|1495.8477857186|1495.8477857186|1495.8477857186|1495.8477857186|1495.8477857186|1495.8477857186|1495.8477857186|1484.6025133744|1482.7961208175|1471.5161112824|1471.5161112824|1458.6967954679|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1565.8459479423|-1565.8459479423|-1565.8459479423|-1565.8459479423|-1593.0183316438|1451.5918927686|1451.5918927686|1451.5918927686|1449.945493647|1422.0492996715|1422.0492996715|1412.7119090317|1382.1266355778|1356.2356565556|1342.7465563378|1342.7465563378|1342.7465563378|1342.7465563378|1326.0467311631|1293.9704964749|1293.9704964749|1293.9704964749|1293.9704964749|1293.9704964749|1290.4761090932|1286.189803879|1286.189803879|1286.189803879|1277.8286842688|1267.6901220065|1260.262434825|1235.1332283646|-1377.5180805176|-1377.5180805176|-1377.5180805176|-1377.5180805176|-1377.5180805176|-1377.5180805176|-1377.5180805176|-1377.7706591255|-1394.4020950213|-1394.4020950213
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1299.8901927694|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1617.4134438482|-1736.1593874789|-1784.72317196|-1842.8302781435|-1854.4871085539|-1854.4871085539|-1870.1851187166|-1906.6988755045|-1906.6988755045|-1906.6988755045|-1906.6988755045|-1906.6988755045|-1906.6988755045|-1908.6738061704|-1921.184749369|-1926.5852572996|-1926.5852572996|-1926.5852572996|-1926.5852572996|-1926.5852572996|-1946.329146023|-1955.4663318355|-1955.4663318355|-1976.1999023975|-1976.6896520721|-1976.6896520721|-1976.6896520721|-1976.6896520721|-1976.6896520721|-1976.6896520721|-1976.6896520721|-2026.4268296678|1893.0546322533|1893.0546322533|1893.0546322533|1893.0546322533|1890.4456919242|1878.255216233|1852.9385825441|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1987.1027020062|-2012.0336350959|-2043.3138403743|-2043.3138403743|-2043.3138403743|-2043.3138403743|1890.663917605|1890.663917605|1890.663917605|1890.663917605|1890.663917605|1890.663917605|1890.663917605|1890.663917605|1874.5416141792|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2020.1466950436|-2073.6797249074|-2117.4902420303|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|2017.7241999368|2017.7241999368|2017.7241999368|2017.7241999368|2017.7241999368|2017.7241999368|2017.7241999368|2017.7241999368|2017.7241999368|2008.605393593|2007.9359923386|1991.6654119517|1971.8304110662|1949.0072533439|1932.3474554299|1907.063253429|1898.1920662483|1898.1920662483|1898.1920662483|1898.1920662483|1898.1920662483|1898.1920662483|1898.1920662483|1898.1920662483|1898.1920662483|1886.1900982945|1867.2172814231|1867.2172814231|1844.6875161971|1823.2928239864|1796.5436963022|1781.1893768857|1781.1893768857|1781.1893768857|1781.1893768857|1781.1893768857|1781.1893768857|1781.1893768857|1781.1893768857|1781.1893768857|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1769.1434048882|1760.5438263407|1751.3501374202|1751.3501374202|1751.3501374202|1751.3501374202|1751.3501374202|1751.3501374202|1751.3501374202|1731.5767857186|1725.8330523826|1715.4535628133|1715.4535628133|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1680.1469959582|1655.7812169792|1655.7812169792|1642.2302896449|1602.4975223485|1575.9361101723|1560.2415597024|1560.2415597024|1560.2415597024|1560.2415597024|1535.9550383955|1496.865748206|1496.865748206|1495.044429877|1495.044429877|1495.044429877|1494.7184570671|1494.7184570671|1494.7184570671|1494.7184570671|1486.6960856518|1474.6640128119|1467.1511220913|1436.3639787017|-1613.9748678834|-1613.9748678834|-1613.9748678834|-1613.9748678834|-1613.9748678834|-1613.9748678834|-1614.0328802718|-1614.0328802718|-1633.925244018|-1633.925244018
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1398.2336813849|-1398.2336813849|-1398.2336813849|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1208.3137520179|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1531.1316826203|-1654.7729280633|-1699.7682734775|-1756.2719179047|-1773.2552402035|-1773.2552402035|-1790.1691321814|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1848.2996930035|-1850.0129212394|-1850.0129212394|-1850.0129212394|-1850.0129212394|-1850.0129212394|-1858.0198704418|-1875.9587799689|-1875.9587799689|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1939.0112350207|1806.6603692235|1806.6603692235|1806.6603692235|1806.6603692235|1806.6603692235|1797.5458977158|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1929.848367415|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1780.2096354656|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.286760091|-1977.8702309388|-2021.5641861776|-2030.9580828883|-2030.9580828883|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1871.1929424119|1871.1929424119|1871.1929424119|1871.1929424119|1867.9776522134|1861.0834522748|1842.3239327034|1819.6759584833|1798.070529771|1782.1462103792|1756.9512404279|1735.768101886|1728.7685472503|1728.7685472503|1728.4983522479|1728.4983522479|1728.4983522479|1728.4983522479|1728.4983522479|1728.4983522479|1719.6876222893|1712.6094415802|1712.6094415802|1694.341613149|1670.0578470753|1652.7854388076|1632.0297404881|1632.0297404881|1632.0297404881|1632.0297404881|1632.0297404881|1629.8196728622|1626.6380086381|1623.9289437884|1622.6782304572|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1603.8211064948|1599.1707227113|1584.3974555733|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1693.9741289522|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1513.4570811995|1486.308154325|1486.308154325|1477.5562676636|1438.316453003|1415.9113133774|1415.9113133774|1415.9113133774|1415.9113133774|1415.9113133774|1397.1481295014|1358.3040269452|1358.3040269452|1356.0070451869|1356.0070451869|1356.0070451869|1356.0070451869|1356.0070451869|1356.0070451869|1356.0070451869|1352.0800732654|1344.5517887355|1344.5517887355|1309.6009322539|-1469.2039720441|-1469.2039720441|-1469.2039720441|-1469.2039720441|-1469.2039720441|-1469.2039720441|-1469.2039720441|-1469.2039720441|-1498.86547024|-1502.8394276538
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1680.4337969906|1680.4337969906|1680.4337969906|1680.4337969906|1680.4337969906|1680.4337969906|1680.4337969906|1669.830995904|1669.830995904|1669.830995904|1656.0632613814|1656.0632613814|1656.0632613814|1652.5696849106|1652.5696849106|1652.5696849106|1652.5696849106|1652.5696849106|1652.5696849106|1652.5696849106|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1941.4908213668|-2069.7369871198|-2192.9422062833|-2244.5885557553|-2317.340704854|-2319.3932147238|-2319.3932147238|-2327.3748392764|-2336.6041481895|-2336.6041481895|-2336.6041481895|-2336.6041481895|-2336.6041481895|-2336.6041481895|-2347.2752389823|-2357.5875458093|-2377.9772640682|-2377.9772640682|-2388.3600771549|-2388.3600771549|-2388.3600771549|-2412.3186885885|-2412.3186885885|-2412.3186885885|-2418.7440588267|-2423.0711167953|-2438.7395951161|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969|2270.9130796673|2270.9130796673|2257.357889626|2232.3988080263|2206.3964077896|2198.834042844|2198.834042844|2198.834042844|2198.834042844|2198.834042844|2198.834042844|2198.834042844|2192.7245251435|2182.2027872689|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2340.1929375134|-2379.5382275539|-2422.8821500386|-2422.8821500386|-2422.8821500386|-2422.8821500386|-2469.961055015|-2469.961055015|-2469.961055015|-2469.961055015|2267.8966380963|2267.8966380963|2267.8966380963|2267.8966380963|2247.8861435662|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2436.5500172617|-2514.1035212413|-2569.2398879678|-2574.7083146473|-2588.5619593087|-2610.0000231468|-2610.3406076366|-2610.3406076366|-2610.3406076366|-2610.3406076366|-2610.3406076366|-2610.3406076366|-2616.594015538|-2641.2950812836|-2668.4249682448|-2670.5017873296|-2670.5017873296|2500.5525244905|2500.5525244905|2500.5525244905|2500.5525244905|2500.5525244905|2500.5525244905|2500.5525244905|2488.7489665563|2473.821551382|2446.4271229958|2446.4271229958|2446.4271229958|2446.4271229958|2446.4271229958|2446.4271229958|2446.4271229958|2446.4271229958|2446.4271229958|2425.3715755981|2425.3715755981|2425.3715755981|2404.6234195014|2363.9926964729|2345.1041082771|2321.0006313756|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2305.625704979|2305.625704979|2299.7244534246|2299.7244534246|2264.2353817348|2214.2619053168|2214.2619053168|2214.2619053168|2182.4865761116|2165.0206341561|2138.4051872024|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|2190.2722052002|2190.2722052002|2190.2722052002|2190.2722052002|2168.102512614|2159.194998282|2132.8345439896|2094.2056049754|2056.30551703|2005.9906271036|1975.1693537596|1975.1693537596|1975.1693537596|1936.2821649846|1927.9597370345|1927.9597370345|1927.9597370345|1927.9597370345|1927.9597370345|1927.9597370345|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562
00518|29185|/indices/ftse-set-shariah|INDICES:TH|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.56352358351|937.40560350901|937.40560350901|919.58063029662|919.58063029662|896.214939715|896.214939715|896.214939715|896.214939715|889.95825685564|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1080.4905192367|-1168.5771936832|-1205.822465095|-1241.4572257566|-1251.1002866479|-1252.703029815|-1267.1950304151|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1285.9820682234|-1285.9820682234|-1285.9820682234|-1285.9820682234|-1285.9820682234|-1295.7517568476|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.679218171|-1305.0574144499|-1337.293258894|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1354.2089482925|-1369.9960943485|-1399.8278476159|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1277.4730700302|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1421.4865734597|-1448.280044187|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1342.8554299706|1342.8554299706|1342.8554299706|1342.8554299706|1337.2115454534|1329.541772509|1310.5241496302|1291.2535649646|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1265.4708195236|1254.2952177881|1254.2952177881|1238.581939578|1229.3604735002|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1213.3385664049|1213.3385664049|1206.5288670159|1206.5288670159|1206.5288670159|1206.5288670159|1206.5288670159|1206.5288670159|1206.5288670159|1206.5288670159|1206.5288670159|1183.0393376457|1179.1458813468|1166.4765638554|1141.4745498458|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1137.6868022316|1136.8315407825|1123.9984397742|1123.9984397742|1115.4093924466|1088.1098826663|1067.5331432838|1063.3755339633|1063.3755339633|1063.3755339633|1063.3755339633|1037.8550312266|1019.2687507247|1019.2687507247|1014.2861096939|1014.2861096939|1014.2861096939|1002.9050442996|994.88440299789|994.88440299789|994.88440299789|982.70385462222|966.04374553294|960.23801180092|-1083.511770678|-1083.511770678|-1083.511770678|-1083.511770678|-1083.511770678|-1083.511770678|-1083.511770678|-1085.9086541605|-1093.8212883684|-1118.2314038512|-1120.59099804
00519|41045|/indices/mai|INDICES:TH|296.11790462496|296.11790462496|288.53212140404|284.88681044405|278.90622191744|278.90622191744|278.35989271696|278.35989271696|278.35989271696|278.35989271696|273.44264779152|270.94896115273|270.94896115273|268.68203110128|268.68203110128|260.33968099435|260.33968099435|258.32853925317|255.05061422552|252.98067820034|242.6557638641|233.66529236853|221.81310866739|-263.13114453172|-263.13114453172|-263.13114453172|-263.13114453172|-263.13114453172|-263.13114453172|-264.03571807913|-271.2624565978|-286.47106943077|-299.1023077429|-312.02032030298|-324.40143577591|-324.40143577591|-324.40143577591|-324.40143577591|-328.52387182103|-328.52387182103|-328.52387182103|-332.02774582216|-332.02774582216|-335.81193797134|-337.94159218496|-341.01676407595|-345.97140588517|-346.82211907434|-348.04411708703|-348.04411708703|-348.04411708703|-357.23791092624|-360.56378734101|-362.4430875512|-368.00233604865|-369.91314011102|-376.83181508917|-378.29178460694|-378.29178460694|-378.29178460694|-378.73090609327|-378.73090609327|350.27412534426|350.27412534426|350.27412534426|347.71457551001|344.50230273139|337.88667413791|-364.23697301158|-364.23697301158|-364.23697301158|-364.23697301158|-364.23697301158|-364.23697301158|-375.18551403956|-383.44113918892|-389.35015696012|-389.62841207745|-389.62841207745|-389.62841207745|-391.64230014957|-391.64230014957|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-400.89230808636|-413.35257810376|-428.39618527914|-434.57132633554|-437.94758847938|-440.33898686023|-452.5722053167|-455.53907580456|-455.53907580456|-455.53907580456|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-471.62091139181|-488.70269349796|-494.00352140982|-494.00352140982|-500.88280536421|-508.98588277772|-515.82377139148|-523.42751196818|-524.01138516944|-524.01138516944|-524.01138516944|-524.01138516944|-527.94376184191|-533.69561188185|-533.69561188185|-533.69561188185|-533.69561188185|-548.35958727161|-559.08285372301|-560.83331753938|-560.83331753938|-570.38797069147|-570.38797069147|-570.82607434143|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.63624729467|-577.56332830391|-577.56332830391|-577.56332830391|-577.56332830391|-577.56332830391|-577.56332830391|-577.56332830391|-577.56332830391|-577.56332830391|-578.54205464215|-592.28280119201|-595.61868386026|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-618.12863579121|-619.17333598597|-619.17333598597|-631.55872170642|-636.82261335121|-636.82261335121|-636.82261335121|-636.82261335121|-636.82261335121|-654.99233311268|588.23900705267|588.23900705267|588.23900705267|588.23900705267|588.23900705267|587.15390635518|574.69736785687|574.69736785687|559.914840696|543.62760755502|533.85350448657|533.85350448657|525.8672259866|519.33579376658|514.16660877717|-590.12913063349|-590.12913063349|-590.12913063349|-590.12913063349|-590.12913063349|-590.12913063349|-596.01720204488|-596.01720204488|-596.01720204488|-596.01720204488|-596.01720204488|541.97589452812|538.32341894374|538.32341894374|538.32341894374|538.32341894374|536.36099215863|522.79279551371|508.16978025287|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-551.27642807377|-554.09379900178|-555.88145466073|-565.54128882599|-565.54128882599|-568.52062657675|-568.52062657675|-570.1129147565|-577.22157256202|-585.36541238336|-585.36541238336
00520|41047|/indices/set-100|INDICES:TH|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-2058.3867850493|-2264.4580814783|-2302.3222593141|-2397.2619423151|-2420.1555720494|-2420.1555720494|-2425.3572246946|-2494.6602498654|-2494.6602498654|-2494.6602498654|-2494.6602498654|-2494.6602498654|-2494.6602498654|-2494.726991539|-2494.726991539|-2514.1448776395|-2514.1448776395|-2514.1448776395|-2514.1448776395|-2514.1448776395|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|2388.3751916018|2388.3751916018|2388.3751916018|2388.3751916018|2388.3751916018|2388.3751916018|2378.7602633467|2337.7508514182|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2524.0535665577|-2551.4052215224|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2338.9086241885|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2562.0686416518|-2619.2234717355|-2688.7520996714|-2707.2665398504|-2707.2665398504|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2502.6999067897|2499.6214377742|2470.0439613506|2445.8369861361|2407.5544963144|2379.5356084266|2343.7273090591|2337.148525069|2337.148525069|2337.148525069|2337.148525069|2337.148525069|2337.148525069|2337.148525069|2337.148525069|2337.148525069|2319.6693545689|2292.562423537|2292.562423537|2261.1911449673|2235.5244221425|2198.2878236479|2167.3984079719|2167.3984079719|2167.3984079719|2167.3984079719|2167.3984079719|2157.7129206925|2157.7129206925|2157.7129206925|2157.7129206925|2156.5747946931|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2133.5837342424|2124.0528904776|2103.171112575|2098.2489588202|2098.2489588202|2098.2489588202|2098.2489588202|2098.2489588202|2098.2489588202|2077.1544963453|2075.2038620417|2062.4038233395|2062.4038233395|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2049.9149887108|2008.4846127386|2008.4846127386|1995.4434200784|1942.4643415368|1900.5630745266|1888.147230848|1888.147230848|1888.147230848|1888.147230848|1864.7547356644|1811.3816708507|1811.3816708507|1805.4715562496|1805.4715562496|1805.4715562496|1805.4715562496|1805.4715562496|1805.4715562496|1805.4715562496|1793.0438895395|1775.9459829519|1769.4005794735|1729.6395734384|-1961.065882086|-1961.065882086|-1961.065882086|-1961.065882086|-1961.065882086|-1961.065882086|-1965.2693354016|-1965.6303501532|-2003.5902654887|-2003.5902654887
00521|41049|/indices/set-50|INDICES:TH|-897.03599101076|-897.03599101076|-897.03599101076|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-936.96743897211|-1032.8643914197|-1049.4021056465|-1092.3151312196|-1105.250334179|-1105.250334179|-1108.7548370489|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|1079.3095060598|1079.3095060598|1079.3095060598|1079.3095060598|1079.3095060598|1079.3095060598|1074.759931592|1055.4677001413|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1146.8863670795|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1054.7773450005|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1158.2498265701|-1181.9054401668|-1213.3254890743|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1122.5227871988|1122.5227871988|1122.5227871988|1122.5227871988|1119.673729483|1116.9207210184|1103.4664098555|1091.5771185352|1074.5335225478|1062.4277705501|1046.3381207067|1037.6963445973|1037.6963445973|1037.6963445973|1037.6963445973|1037.6963445973|1037.6963445973|1037.6963445973|1037.6963445973|1037.6963445973|1031.263184264|1021.0549701441|1021.0549701441|1006.9371833523|995.11464518533|981.02961878231|966.37515083343|965.98150649458|965.98150649458|965.98150649458|965.72561322749|959.39619595806|957.37558603603|957.37558603603|957.37558603603|954.15121809993|952.57012928764|952.57012928764|952.57012928764|952.57012928764|952.57012928764|952.57012928764|952.57012928764|952.57012928764|952.57012928764|952.57012928764|946.92794787928|943.82604967273|934.40337441935|928.4977387799|928.4977387799|928.4977387799|928.4977387799|928.4977387799|928.4977387799|918.5097284729|917.23418452284|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|911.07262644537|888.95107818837|888.95107818837|883.06452874337|859.00502108638|841.21379479984|841.21379479984|841.21379479984|841.21379479984|841.21379479984|830.90424357101|808.34317029166|808.34317029166|808.19831412114|808.19831412114|808.19831412114|808.19831412114|808.19831412114|808.19831412114|808.19831412114|803.54482208664|795.52088860864|795.12489413546|774.50597571584|-876.36402538076|-876.36402538076|-876.36402538076|-876.36402538076|-876.36402538076|-876.36402538076|-877.04667777766|-878.09910879918|-896.17679840534|-898.44364861878
00522|49692|/indices/psei-composite|INDICES:PH|5264.2938280909|5201.034998877|5185.4989570855|5135.1889974629|5135.1889974629|5124.7891712704|5124.7891712704|5124.7891712704|5124.7891712704|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|4775.7745156049|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-7063.5723717721|-7626.6511053545|-7835.2657138487|-8046.430644948|-8046.430644948|-8046.430644948|-8095.7273008102|-8194.5141395721|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7503.3049649989|7454.131384721|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7308.5691276383|7281.945026803|7202.0232556926|7108.7241360994|6909.8099125063|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7916.0660182559|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-8031.8319797582|-8298.8334281394|-8298.8334281394|-8298.8334281394|-8362.6717723685|-8363.971735028|-8363.971735028|-8363.971735028|-8363.971735028|-8467.8982819755|-8652.4922859624|-8674.2101970311|-8674.2101970311|-8810.6132451822|-9027.8594705583|8363.7342684763|8363.7342684763|8363.7342684763|8363.7342684763|8363.7342684763|8363.7342684763|8363.7342684763|8258.6974185327|8205.7662289252|8084.7203975905|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7928.41455659|7832.5616926521|7792.3733130495|7792.3733130495|7655.8771132408|7577.2820518213|7540.65637042|7540.65637042|7540.65637042|7540.65637042|7540.65637042|7540.65637042|7459.2137766076|7459.2137766076|7459.2137766076|7459.2137766076|7459.2137766076|7459.2137766076|7459.2137766076|7344.7091007445|7266.0770197193|7266.0770197193|7266.0770197193|7221.0626553739|7086.578568905|7025.6191702338|7025.6191702338|6861.7698896695|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7629.4471158197|-7629.4471158197|-7629.4471158197|-7704.6984555114|-7755.8551361151|-7919.0960930793|-7986.7103942201|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7328.755117276|7187.5566841261|7072.1714893067|6964.5273890216|6964.5273890216|6957.9632207974|6957.9632207974|6801.5370964589|6707.7538059099|6707.7538059099|6670.3982316357|6670.3982316357|6670.3982316357|6670.3982316357|6670.3982316357|6606.9845303189|6606.9845303189|6606.9845303189|6430.1252539567|6217.860498103|-7004.8007669012|-7004.8007669012|-7004.8007669012|-7004.8007669012|-7004.8007669012|-7004.8007669012|-7004.8007669012|-7144.6251196906|-7481.5721273472|-7492.5244551257|-7492.5244551257
00523|29148|/indices/ftse-philippines|INDICES:PH|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|449.44031939272|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-594.06446630734|-636.19104790443|-651.78284565336|-670.25246833154|-670.25246833154|-670.25246833154|-670.25246833154|-675.72888123535|-688.80210640191|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-704.99706389176|-707.38453963975|-707.38453963975|-707.38453963975|-707.38453963975|-707.38453963975|-707.38453963975|-712.72449391395|675.32383246308|675.32383246308|675.32383246308|658.35926114062|657.4452605881|651.48588049828|647.92057940326|647.92057940326|645.79243709878|645.79243709878|645.79243709878|645.79243709878|645.79243709878|645.79243709878|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|638.64755981085|634.41895005568|624.51384329646|619.54649919767|604.97721644793|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-668.18823685081|618.1417766476|618.1417766476|618.1417766476|618.1417766476|618.1417766476|616.58682356422|616.58682356422|616.58682356422|612.23642424019|-666.24257162939|-666.24257162939|-666.24257162939|-666.24257162939|-666.24257162939|-678.33671356716|-695.62703999623|-695.62703999623|-695.62703999623|-698.18210005936|-698.18210005936|-698.18210005936|-698.18210005936|-698.18210005936|-710.02120479144|-726.26744719122|-729.23715242384|-729.45070429906|-740.26966615369|-757.09908109958|-761.33400775387|-775.47197109391|-775.47197109391|-775.47197109391|-779.99662437626|733.55736861763|733.55736861763|723.50929276742|720.4025372112|707.066146489|694.22516846218|-729.1420935504|-729.1420935504|-729.1420935504|-729.1420935504|698.63417625293|698.63417625293|698.63417625293|698.63417625293|698.63417625293|698.63417625293|692.20793278863|683.10160799214|677.01542082183|677.01542082183|669.02715418462|662.76569920253|658.59498771767|658.59498771767|658.59498771767|658.59498771767|658.59498771767|658.59498771767|654.80768301739|654.80768301739|654.80768301739|654.80768301739|654.80768301739|654.80768301739|654.80768301739|646.449620806|643.64683955115|641.70204589889|641.70204589889|632.4873026535|624.88363082377|618.64581882178|618.64581882178|603.68588226834|590.39096714169|588.03107745019|586.82123975585|585.47967095268|585.47967095268|585.47967095268|579.78858032029|579.78858032029|579.78858032029|579.78858032029|-625.80956333623|-625.80956333623|-625.80956333623|-625.80956333623|-625.80956333623|-642.98026833037|-642.98026833037|-642.98026833037|-649.22527508713|-653.10863966387|-665.94015179123|-672.86407789086|-674.70678649516|-674.70678649516|-674.70678649516|-686.62651570162|-686.62651570162|-687.79122723278|-687.79122723278|-688.95247510999|644.82973287553|644.82973287553|644.82973287553|644.82973287553|644.82973287553|644.82973287553|644.82973287553|635.92692690922|623.67600643451|617.1339171972|612.56601286885|605.57037503038|605.57037503038|594.34320912664|589.1661285273|589.1661285273|586.38464228086|586.38464228086|586.38464228086|586.38464228086|586.38464228086|581.35972037439|581.35972037439|581.35972037439|561.77471304077|546.99969471978|531.41961242591|-583.92014069453|-583.92014069453|-583.92014069453|-583.92014069453|-583.92014069453|-583.92014069453|-594.00958490256|-618.31896559268|-625.50983526457|-625.50983526457
00524|49693|/indices/phs-all-shares|INDICES:PH|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-4171.7302908581|-4449.3269100897|-4567.399311992|-4686.5312405959|-4686.5312405959|-4686.5312405959|-4737.3334856447|-4776.6093362632|-4840.7024851709|-4855.5836164561|-4855.5836164561|-4855.5836164561|-4855.5836164561|-4880.9795987968|-4915.2202500095|-4915.2202500095|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4641.6232237628|4630.0813326098|4603.5472109292|4598.8255508016|4598.8255508016|4598.8255508016|4598.8255508016|4598.8255508016|4598.8255508016|4598.8255508016|4598.8255508016|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4511.3438193042|4482.2653222303|4410.2956705337|4355.3820167388|4248.0721681213|-4637.152521869|-4637.152521869|-4637.152521869|-4637.152521869|-4637.152521869|-4637.152521869|-4637.152521869|-4672.6884086384|-4672.6884086384|-4672.6884086384|-4672.6884086384|-4672.6884086384|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4833.7251114583|-4968.0299856038|-4968.0299856038|-4968.0299856038|-4994.9089296648|-4994.9089296648|-4994.9089296648|-4994.9089296648|-4994.9089296648|-5065.231113256|-5157.4050672463|-5166.729737968|-5166.729737968|-5249.2421893221|4920.8098689898|4920.8098689898|4920.8098689898|4920.8098689898|4920.8098689898|4920.8098689898|4920.8098689898|4920.8098689898|4861.615837506|4817.2780952758|4758.5541390651|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4707.9497816979|4672.5510269734|4645.9806997743|4645.9806997743|4582.7546240981|4548.1522480285|4548.1522480285|4548.1522480285|4548.1522480285|4548.1522480285|4548.1522480285|4548.1522480285|4513.2425965508|4512.9038290668|4501.5704780089|4501.5704780089|4501.5704780089|4501.5704780089|4501.5704780089|4452.870843621|4400.301953216|4400.301953216|4400.301953216|4377.829372931|4307.0659482219|4273.9313012143|4273.9313012143|4191.53591845|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4532.4587410261|-4532.4587410261|-4532.4587410261|-4571.8163528762|-4599.1721954701|-4680.4006924494|-4700.4025706035|-4779.633670238|-4779.633670238|-4779.633670238|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4392.6754388462|4329.817192251|4207.1621960341|4197.1878305295|4197.1878305295|4197.1878305295|4105.5000688609|4044.6029410954|4037.1097131963|3981.6619313177|3981.6619313177|3981.6619313177|3981.6619313177|3981.6619313177|3881.2137588846|3881.2137588846|3860.6073015385|3779.1782517094|3667.9890459532|3579.194534566|-3972.3738797853|-3972.3738797853|-3972.3738797853|-3972.3738797853|-3972.3738797853|-3972.3738797853|-4059.7465309247|-4234.3322999857|-4252.8125352452|-4252.8125352452
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12763.418290119|12499.281390063|12132.191833143|11861.46944134|11461.692550686|11461.692550686|11461.692550686|11461.692550686|11461.692550686|11187.631317168|10606.689961784|10121.832976201|9816.6480768557|-11892.329031877|-11892.329031877|-11892.329031877|-11892.329031877|-11892.329031877|-11892.329031877|-11892.329031877|-13144.338409985|-13839.761047987|-14283.900404882|-14398.388359882|-14398.388359882|-14398.388359882|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14652.679409426|-14653.986099932|-14653.986099932|-14653.986099932|-14653.986099932|-14653.986099932|-14653.986099932|-14653.986099932|-14667.178891418|-14800.32826627|-14800.32826627|-14800.32826627|-14800.32826627|-14828.973681272|13991.220429291|13991.220429291|13991.220429291|13991.220429291|13991.220429291|13991.220429291|13953.87860199|13831.305977037|-14712.303932224|-14712.303932224|-14712.303932224|-14712.303932224|-14712.303932224|-14712.303932224|13699.652400762|13699.652400762|13699.652400762|13699.652400762|13666.175712987|13666.175712987|13387.99786252|13253.864373044|13253.864373044|13253.864373044|13253.864373044|13253.864373044|13253.864373044|-14109.572440767|-14109.572440767|-14109.572440767|-14109.572440767|-14109.572440767|-14109.572440767|-14109.572440767|-14109.572440767|-14109.572440767|-14473.865483231|-14723.804421472|-14746.737646758|-14746.737646758|-14746.737646758|-14746.737646758|-14746.737646758|-14751.050890061|-15073.324990693|-15190.975033061|-15732.048702099|-15753.749859972|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15837.97391235|-15837.97391235|-15837.97391235|-15837.97391235|-16144.78926459|-16318.872783138|-16372.012890553|-16479.644184587|-16479.644184587|-16479.644184587|-16479.644184587|-16479.644184587|-16599.063471156|-16726.171217951|-16788.881594164|-16884.791669297|15669.017924603|15669.017924603|15669.017924603|15669.017924603|15669.017924603|15669.017924603|15669.017924603|15669.017924603|15186.109108934|15063.477406194|14951.076099974|14951.076099974|14951.076099974|14951.076099974|14951.076099974|14951.076099974|14951.076099974|14867.459718287|14755.715587054|14755.715587054|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14479.869341123|14340.134879894|14219.271231566|14033.112190318|14033.112190318|14033.112190318|13897.301793495|13789.971827842|13578.737469303|13512.804273618|13373.89554541|13373.89554541|13303.551745335|13142.664699677|12985.218101638|12857.06118281|-13537.498551906|-13537.498551906|-13537.498551906|-13537.498551906|-13598.619864531|-13663.53671323|-13663.53671323|-13663.53671323|-13861.99473128|13337.62658921|13337.62658921|13337.62658921|13337.62658921|13337.62658921|13238.002335734|13238.002335734|13235.32556618|13129.860329609|13125.606785928|13125.606785928|13090.164577292|13090.164577292|13090.164577292|12905.776884925|12715.982291844|12635.890697535|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12554.439194959|12419.548595527|12375.342677755|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12118.326536685
00529|29074|/indices/ftse-malaysia|INDICES:MY|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|203.47492500825|201.78492966276|200.69547187599|198.76741315554|198.76741315554|198.76741315554|198.76741315554|193.95823565269|185.63192463743|182.11491246607|176.28157388265|174.42674977575|174.17805605238|173.98283100465|172.20815383438|-192.9679885562|-192.9679885562|-192.9679885562|-192.9679885562|-208.013315803|-215.38257199547|-217.58341451509|-222.796570734|-223.59767649377|-223.59767649377|-225.26852462252|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|-223.8696902654|-223.8696902654|-223.8696902654|-223.8696902654|-226.81132882408|-228.41425316391|-230.14916899532|-230.33240914709|-231.18575279074|-231.18575279074|-231.82194510386|-232.57828003483|-233.36975793393|-236.69195481971|227.44404337703|227.44404337703|227.44404337703|227.44404337703|224.95561009313|222.37456280286|-230.91331915329|-230.91331915329|-230.91331915329|-230.91331915329|-232.06813446096|-235.53182152698|-236.12442590308|-236.12442590308|-236.12442590308|-237.8938591283|228.54263295067|228.54263295067|228.54263295067|228.54263295067|228.54263295067|228.54263295067|228.54263295067|-238.31021897098|-238.31021897098|-238.31021897098|-238.31021897098|-238.31021897098|-238.31021897098|-238.31021897098|-238.31021897098|-238.31021897098|-240.15579580489|-243.7781089591|-244.76900734361|-246.09315434718|-246.09315434718|-246.39395684696|-246.39395684696|-246.48439375004|-250.31988574223|-252.61097941085|241.61212880949|241.61212880949|241.61212880949|241.61212880949|241.61212880949|241.61212880949|239.09847723488|238.53212274745|238.53212274745|237.18235857437|234.27761165246|-248.69782577838|-248.69782577838|-248.69782577838|-249.08257480557|-254.44619873823|-257.41382197017|-257.41382197017|-257.41382197017|-264.68036120329|-266.35163577664|-266.35163577664|-266.35163577664|-266.35163577664|-266.35163577664|-266.35163577664|-266.35163577664|-266.41380081811|-266.41380081811|-266.41380081811|-266.41380081811|-266.95906013344|-266.95906013344|-266.95906013344|-267.78561765722|257.48653430882|253.95724847519|251.27362969411|251.01847323326|246.7144073794|244.41988800076|241.16099175378|-248.29253363222|-248.29253363222|-248.29253363222|-249.16615098947|-250.76960959957|-252.65990876495|-252.65990876495|-252.65990876495|-253.93879073791|-255.26921827189|-255.48523523401|-255.97226018364|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|249.72475669234|247.63337400019|247.63337400019|247.63337400019|247.10763631993|246.50181840452|245.45424009465|243.0951597858|243.0951597858|243.0951597858|243.0951597858|243.0951597858|239.66072746653|239.01747275877|236.71267966478|236.71267966478|236.71267966478|233.97297031845|231.24886123301|231.2076266779|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-239.51449324394|-239.56389074088|-243.35876538755|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-241.84842038298|-241.84842038298|-242.22269233227|-242.30132488145|-244.38146934391|234.89252961078|234.89252961078|234.89252961078|234.89252961078|234.35337525384|231.93874784064|231.82973019891|229.94469788133|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264
00530|10529|/indices/ta25|INDICES:IL|-1464.7248198069|-1464.7248198069|-1464.7248198069|-1464.7248198069|-1485.4230853757|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1494.86390998|-1593.9270766271|-1739.4595827541|-1751.4372990913|1636.4326747522|1636.4326747522|1636.4326747522|1636.4326747522|1636.4326747522|1606.6601659573|1601.6887266593|1601.6887266593|1599.3608502111|1599.3608502111|1596.8060078843|1592.5682870264|1588.0442514812|1580.5219398511|1577.5130067063|1577.5130067063|1557.6683554332|1556.1370059827|1533.5844595011|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1504.2173847121|1504.2173847121|1504.2173847121|1502.4710443199|1496.8195176438|1496.8195176438|1496.8195176438|1496.8195176438|1496.8195176438|1496.8195176438|1496.8195176438|1496.8195176438|1496.8195176438|1492.8967066159|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1687.6960470187|-1703.4462469119|-1703.4462469119|-1703.4462469119|-1703.4462469119|-1703.4462469119|-1703.4462469119|-1703.4462469119|-1703.4462469119|1570.5378991143|1570.5378991143|1570.5378991143|1570.5378991143|1570.5378991143|1563.7490086257|1563.7490086257|1563.7490086257|1530.4755152265|1519.6998111279|1519.6998111279|1500.7758792806|1480.9804623842|1474.0510250992|1462.0300154097|1449.7255298117|1449.7255298117|1449.7255298117|1449.7255298117|1434.1338758975|1422.6981623471|1417.7513422238|1394.9797831892|-1515.8331270577|-1515.8331270577|-1515.8331270577|-1515.8331270577|-1515.8331270577|-1515.8331270577|-1531.1445823645|-1567.4988589573|1470.9863587561|1470.9863587561|1470.9863587561|1470.9863587561|1470.9863587561|1470.9863587561|1470.9863587561|1462.9181580237|1462.9181580237|1452.5951335355|1445.2529207252|1432.6644323162|1398.9420952059|1381.5423627578|1381.5423627578|1380.1087340695|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|1399.6676359598|1399.6676359598|1399.6676359598|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1459.8696035922|-1471.3729305864|-1472.8904686637|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1508.4628858418|-1508.4628858418|-1508.4628858418|-1508.4628858418|-1508.4628858418|-1508.4628858418|-1520.2848932313|-1530.087082974|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1577.1353977372|-1577.1353977372|-1580.7381630132|-1604.8930028488|-1622.4155137532|-1622.4155137532|-1622.4155137532
00531|10527|/indices/ta100|INDICES:IL|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1265.1130478173|1252.3972354763|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1537.6431933999|-1675.8974528445|-1690.4642336903|1581.4105983028|1581.4105983028|1581.4105983028|1581.4105983028|1581.4105983028|1555.7384333356|1541.9895148964|1541.9895148964|1536.6355056466|1536.4233347245|1532.2737302061|1527.3108788532|1527.3108788532|1517.0765203946|1509.9006347766|1509.9006347766|1497.8335028876|1489.9755324511|1468.9355620442|1436.9446104961|1423.1240135188|1423.1240135188|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1400.9832743355|1400.9832743355|1400.9832743355|1400.9832743355|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1375.7560240428|1351.298909364|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1517.7985657197|-1532.2894116867|-1532.2894116867|-1532.2894116867|-1532.2894116867|-1532.2894116867|-1532.2894116867|-1532.2894116867|-1532.2894116867|1418.3390273462|1418.3390273462|1418.3390273462|1418.3390273462|1418.3390273462|1411.4791927921|1411.4791927921|1411.4791927921|1378.2168914595|1361.5411180791|1361.5411180791|1342.5418008497|1328.870867589|1321.9653587903|1317.0276768113|1317.0276768113|1317.0276768113|1317.0276768113|1317.0276768113|1300.740821457|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1392.206251459|-1421.6080079384|-1421.6080079384|-1421.6080079384|-1425.9325868845|-1425.9325868845|-1425.9325868845|-1433.2628379663|1343.2179607992|1333.214400888|1331.8409996303|1325.5850448909|1312.727225443|1298.178091204|1273.4411381217|1263.4836218132|1263.4836218132|1263.4836218132|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|1256.3694720037|1256.3694720037|1256.3694720037|1250.1543938062|1238.3943066488|1237.0765968916|1237.0765968916|1237.0765968916|1237.0765968916|1236.0789702333|1231.0210264962|1227.9089397105|1227.9089397105|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1301.1004915216|-1301.1004915216|-1301.1004915216|-1301.1004915216|-1301.1004915216|-1301.1004915216|-1309.552229349|-1321.0168881331|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1354.1545387031|-1354.1545387031|-1356.2577421137|-1376.5569964458|-1396.5983417667|-1396.5983417667|-1396.5983417667
00532|10530|/indices/ta50ytr|INDICES:IL|531.02421010324|523.13802496498|523.13802496498|523.13802496498|523.13802496498|523.13802496498|523.13802496498|523.13802496498|519.59890075861|501.66377699308|487.56637724166|471.48044669103|467.02770240519|450.13873851649|450.13873851649|450.13873851649|450.13873851649|450.13873851649|450.13873851649|443.28127425237|443.28127425237|422.60217565176|422.60217565176|422.60217565176|422.60217565176|401.98131618099|388.223114645|-509.34524350602|-509.34524350602|-509.34524350602|-509.34524350602|-580.28749556496|-641.67222611059|-672.69105553702|599.30146176046|599.30146176046|599.30146176046|599.30146176046|599.30146176046|598.908867695|580.0381699161|555.17741739267|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-606.95973061267|560.57338692631|560.57338692631|560.57338692631|560.57338692631|560.57338692631|560.57338692631|560.57338692631|553.11450173549|553.11450173549|553.11450173549|546.47776276885|546.47776276885|546.47776276885|543.27555596737|543.27555596737|543.27555596737|543.27555596737|532.45896802907|-592.41621925337|-592.41621925337|-592.41621925337|-592.41621925337|-629.04745051047|-648.86160815182|-662.03067274031|-666.36242283645|-674.68989974992|-677.39601200163|-677.39601200163|-677.39601200163|-684.88616676396|623.03949328255|623.03949328255|623.03949328255|611.17941677119|-652.10527629418|-652.10527629418|-652.10527629418|-652.10527629418|-652.10527629418|-652.10527629418|-656.32804340304|-663.50895130414|-663.50895130414|-668.97050361919|-675.83668560769|-684.44574022057|-690.34306557711|-694.11900212679|-694.11900212679|-694.11900212679|-694.11900212679|-694.11900212679|-694.11900212679|-694.11900212679|-701.54501551957|-708.42053455082|-717.87560276154|-718.42123587003|-722.67416235993|-734.75630873651|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-747.84850380772|-763.05555802312|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-773.82639722961|-779.33101685994|-789.00350732231|-789.00350732231|-789.00350732231|-813.58556884554|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|715.31644281357|715.31644281357|705.19159607324|705.14122586154|698.91358401934|687.23961690816|687.23961690816|670.84346065425|664.64275169265|651.40362167239|635.31456756459|618.2522735581|612.53255886338|604.56283870562|587.41650725321|581.37980724097|581.37980724097|581.37980724097|581.37980724097|581.37980724097|575.22146008545|572.7182618571|570.32961555803|570.32961555803|570.32961555803|570.32961555803|566.51011632641|551.74843654323|551.28827815242|551.21028301658|548.87758660539|548.87758660539|544.00734652661|-623.15011980027|-623.15011980027|-623.15011980027|-623.15011980027|-628.27312726114|-628.27312726114|-630.0373580625|582.83733354261|582.83733354261|582.83733354261|582.83733354261
00533|10531|/indices/ta75|INDICES:IL|1279.3392266549|1247.8213174898|1247.8213174898|1247.8213174898|1247.8213174898|1247.8213174898|1247.8213174898|1247.8213174898|1239.4603316076|1213.9508919989|1168.1199621928|1120.0646279844|1120.0646279844|1108.3163844999|1108.3163844999|1108.3163844999|1108.3163844999|1108.3163844999|1108.3163844999|1088.2820037952|1088.2820037952|1061.0935033627|1061.0935033627|1061.0935033627|1057.7511704573|996.67689187096|-1279.45959214|-1279.45959214|-1279.45959214|-1279.45959214|-1279.45959214|-1435.0805838774|-1565.4640154518|-1606.3413291459|1435.1709361116|1435.1709361116|1435.1709361116|1435.1709361116|1435.1709361116|1416.9482908293|1396.5286659713|1384.4373890024|1375.7354588091|1369.0887964632|1363.2714642186|1363.2714642186|1363.2714642186|1335.1102606989|1335.1102606989|1335.1102606989|1335.1102606989|1321.9402609111|1305.8958221278|1274.6764560101|1263.2943966518|1254.0098941205|1236.937703808|1224.2357543396|1215.1975164863|1194.7728491164|1194.7728491164|1194.7728491164|1194.7728491164|1194.7728491164|1181.1926242352|1178.6856455804|1171.0966847503|1171.0966847503|1152.0869264696|1135.4096386888|1135.4096386888|1135.4096386888|1135.4096386888|1135.4096386888|1135.4096386888|1135.4096386888|1135.4096386888|1135.4096386888|1129.4557305419|1103.2957688529|1091.455924268|1078.1494693112|1078.1494693112|1063.3600934964|1063.3600934964|1060.8028409725|1051.5103791296|1033.4293180108|-1131.6883526222|-1131.6883526222|-1131.6883526222|-1131.6883526222|-1131.6883526222|-1131.6883526222|-1131.6883526222|-1178.6692687555|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.6916744102|1083.1473587739|1076.4794382817|1076.4794382817|1076.4794382817|1040.7093381624|-1115.8252146786|-1115.8252146786|-1115.8252146786|-1115.8252146786|-1115.8252146786|-1115.8252146786|-1122.1985417544|-1132.3036621194|-1132.3036621194|-1132.3036621194|-1132.3036621194|-1132.3036621194|-1132.3036621194|-1132.3036621194|-1133.3940972334|-1141.4319847114|-1141.4319847114|-1141.4319847114|-1141.4319847114|-1144.306289297|-1144.306289297|-1157.6891850259|-1157.6891850259|-1157.6891850259|-1168.978883633|-1168.978883633|-1168.978883633|-1174.1415764325|1082.5427186231|1071.6435955079|1070.3701494986|1070.3701494986|1043.6329501264|1026.0933555989|1026.0933555989|1026.0933555989|1026.0933555989|1026.0933555989|1015.9626626337|1008.4063903296|1008.4063903296|1008.4063903296|1008.4063903296|1008.4063903296|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1064.6342194228|995.0345902746|995.0345902746|995.0345902746|995.0345902746|995.0345902746|995.0345902746|995.0345902746|995.0345902746|995.0345902746|995.0345902746|984.46451328254|978.97670394023|976.81804859462|959.40892931954|948.32274698699|938.28526385056|938.06751593205|923.74027485836|923.74027485836|923.74027485836|923.43195348303|913.08886555081|910.91986919382|902.66316981822|879.33465401894|860.34850202409|857.4761153946|852.45930994817|852.45930994817|852.45930994817|847.82252225687|839.01621121303|839.01621121303|837.88747182307|833.58218982945|826.52353571002|820.60947734056|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|807.34339023018|799.83264536752|779.94297022172|774.66215848203|765.49518531424|749.8918569735|743.49533501164|743.49533501164|743.49533501164|743.49533501164|743.49533501164|740.8481220724|728.63290622519|727.54661719307|727.54661719307|727.54661719307|727.54661719307|715.00070706457|699.76078182956|-774.40700447822|-774.40700447822|-774.40700447822|-774.40700447822|-774.40700447822|-774.40700447822|-774.40700447822|-774.40700447822|-774.40700447822|-795.86501671091|-795.86501671091|-797.41169120223|-814.86800121103|-837.58492412731|-837.58492412731|-837.58492412731
00534|15291|/indices/ta-composite|INDICES:IL|1302.6058612158|1263.7772507574|1263.7772507574|1263.7772507574|1263.7772507574|1263.7772507574|1263.7772507574|1263.7772507574|1252.0263859327|1220.428141759|1181.1241302205|1138.589548715|1127.3100495162|1123.993591802|1123.993591802|1123.993591802|1123.993591802|1123.993591802|1123.993591802|1104.4130564058|1104.4130564058|1077.5075059244|1077.5075059244|1077.5075059244|1077.5075059244|1020.6800385922|-1269.4140783069|-1269.4140783069|-1269.4140783069|-1269.4140783069|-1269.4140783069|-1428.2728447116|-1574.7415220646|-1636.3400560671|1504.7515522663|1504.7515522663|1504.7515522663|1504.7515522663|1504.7515522663|1488.8944317174|1462.5499585814|1443.9482978921|1423.0447531917|1420.0858653627|1418.8259840059|1418.8259840059|1418.8259840059|1406.972934295|1406.972934295|1406.972934295|1401.1155365322|1392.124996646|1371.6455854661|1344.7628358477|1337.1925999979|1334.8928669139|1324.2053583115|1312.629373547|1302.0798649221|1295.4430908512|1295.4430908512|1295.4430908512|1295.4430908512|1295.4430908512|1279.7503828265|1279.7503828265|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1275.1948084141|1252.9136922917|1238.4990529044|1238.3806372963|1238.3806372963|1221.6989023817|1221.6989023817|1220.6815807171|1212.5790010897|1194.45553615|1192.1495025148|1171.1589253202|-1258.2798822212|-1258.2798822212|-1258.2798822212|-1258.2798822212|-1258.2798822212|-1320.4204908795|-1346.275446409|-1361.8166605624|-1361.8166605624|-1361.8166605624|-1361.8166605624|-1361.8166605624|-1361.8166605624|-1361.8166605624|1276.4825976263|1276.4825976263|1276.4825976263|1274.1823580939|1253.5440495505|1253.5440495505|1253.5440495505|1253.5440495505|1216.5067289178|-1294.3358850666|-1294.3358850666|-1294.3358850666|-1295.9677976203|-1295.9677976203|-1296.0536632088|-1306.5045924217|-1318.722005721|-1318.722005721|-1318.722005721|-1318.722005721|-1318.722005721|-1318.722005721|-1318.722005721|-1321.1216865867|-1334.5146967934|-1339.3992135644|-1339.3992135644|-1339.3992135644|-1342.9169253905|-1348.0549116753|-1377.6166251108|-1377.6166251108|-1377.6166251108|-1377.6166251108|-1377.6166251108|-1377.6166251108|-1385.7107669959|1295.704216413|1289.2940593607|1287.3851161408|1287.1078520272|1264.0259567337|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1248.9759202106|-1311.5265690552|-1311.5265690552|-1311.5265690552|-1311.5265690552|-1311.5265690552|-1311.5265690552|-1311.5265690552|-1311.5265690552|-1318.3200620796|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1250.0073927508|1245.2037436814|1244.7663598956|1228.8698147603|1210.1303402393|1205.6617306918|1205.6617306918|1196.0602820947|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|-1278.052628747|-1278.052628747|-1278.052628747|-1278.052628747|-1278.052628747|-1278.052628747|-1278.052628747|-1285.0522130757|-1285.0522130757|-1285.0522130757|-1285.0522130757|-1285.0522130757|-1285.0522130757|-1290.8124022782|-1306.0699394345|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1354.2701443582|-1354.2701443582|-1354.2701443582|-1372.554086993|-1399.5195837699|-1399.5195837699|-1399.5195837699
00535|10528|/indices/taytr|INDICES:IL|1412.4376333316|1365.7062096154|1340.1294002326|1340.1294002326|1340.1294002326|1340.1294002326|1340.1294002326|1321.2953893643|1299.1948621518|1239.7437623084|1189.3496976495|1146.5830516418|1127.1966904093|1108.3884830732|1108.3884830732|1108.3884830732|1108.3884830732|1093.4506901246|1093.4506901246|1056.0303922677|1056.0303922677|1030.7210480628|1030.7210480628|1030.7210480628|999.43565209014|951.75130370042|-1133.8933705352|-1133.8933705352|-1133.8933705352|-1133.8933705352|-1133.8933705352|-1311.8387405632|-1446.6730363897|-1495.7234838953|1393.4979639772|1393.4979639772|1393.4979639772|1393.4979639772|1393.4979639772|1376.8882678088|1350.3497368557|1336.1054038953|1336.1054038953|1336.1054038953|1336.1054038953|1336.1054038953|1336.1054038953|1328.178484498|1328.178484498|1328.178484498|1309.587822131|1296.8730657142|1276.3578564901|1254.1986572764|1250.8319024533|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1235.6171891084|1216.9351892328|1200.8304148976|1200.8304148976|1200.8304148976|1183.3767035351|1183.3767035351|1182.6192174606|1182.6192174606|1182.6192174606|1170.3707790035|1145.1486845699|1117.1963262256|1084.5170226292|-1197.9816597513|-1197.9816597513|-1197.9816597513|-1250.7885479985|-1278.9905511072|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1190.1966732697|1190.1966732697|1190.1966732697|1190.1966732697|-1254.9171244416|-1254.9171244416|-1261.1652964363|-1261.1652964363|-1261.1652964363|-1261.1652964363|-1274.5286401919|-1286.8601237592|-1289.882836959|-1289.882836959|-1289.882836959|-1289.882836959|-1289.882836959|-1296.5859511133|-1307.5343914822|-1318.8793518096|-1327.9475843675|-1348.5007271509|-1356.1435217042|-1363.6316500923|-1373.6485022727|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1390.1212835495|-1397.6139150966|-1397.6139150966|-1397.6139150966|-1397.6139150966|-1397.6139150966|-1417.4857930078|-1417.4857930078|-1417.4857930078|-1417.4857930078|-1417.4857930078|-1417.4857930078|-1417.4857930078|-1417.4857930078|-1424.4036548286|-1430.5534993972|-1440.0033049943|-1440.0703293882|-1472.2175955333|1357.9334483583|1357.9334483583|1357.9334483583|1357.9334483583|1357.9334483583|1357.9334483583|1357.9334483583|1357.9334483583|1357.9334483583|1354.8471963095|1351.3180605541|1351.3180605541|1335.553406041|1321.3460018294|1287.7178340639|1273.6214255983|1260.3832558189|1249.6762166592|1249.6762166592|1249.6762166592|1249.6762166592|1249.6762166592|1249.6762166592|1249.6762166592|1249.6762166592|1249.6762166592|1247.6380082973|1247.6380082973|1247.6380082973|1247.6380082973|1214.728883731|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1198.7846276304|1198.7846276304|1197.4346523782|1197.4346523782|1191.3595882544|1185.0866792625|1185.0866792625|1164.8941347275|1158.8712228309|1138.2168860447|1116.6277235892|1092.7835776968|1076.7072643354|1057.3103040141|1032.8770494905|1032.3113204121|1032.3113204121|1032.3113204121|1032.3113204121|1032.3113204121|1020.429231339|1010.9569041787|1003.7663632793|1003.7663632793|1003.7663632793|1003.7663632793|993.78590196176|971.56603446055|968.93060361068|968.52623220197|966.6319300942|965.07046459034|955.76328476618|-1072.5789969293|-1072.5789969293|-1072.5789969293|-1072.5789969293|-1083.6086354716|-1083.6086354716|-1084.1279217914|-1123.3096857747|1032.6405062991|1032.6405062991|1032.6405062991
00536|1141703|/indices/tase-vta35|INDICES:IL|-40.266959009596|-42.345510175966|-42.79957663676|-42.79957663676|-42.79957663676|-42.79957663676|-42.79957663676|-42.79957663676|-44.733419176173|-45.469910193629|-50.812122505182|-57.19410200236|-57.19410200236|-58.844864532282|-58.844864532282|-58.844864532282|-58.844864532282|-58.844864532282|-58.844864532282|-63.830757932076|-63.830757932076|-69.305816725808|-69.305816725808|-69.305816725808|-69.305816725808|-80.255907672332|-84.644897930806|-90.218775741463|43.4930285127|43.4930285127|43.4930285127|32.332257552394|16.725841835085|11.165378812224|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-18.448969486797|-19.722707589819|-19.722707589819|-19.722707589819|-19.722707589819|-19.722707589819|-20.65745330779|-20.942725774627|-21.712473097753|-23.572747909705|-24.171540857441|-24.171540857441|-25.726156368395|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.894999980927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3394.7569447731|3379.490582018|3379.490582018|3379.490582018|3379.490582018|3379.490582018|3333.4671560183|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4227.5045382056|-4673.4477100939|-4859.6757325696|-4928.1670466051|-5106.560607339|-5168.6732181621|-5168.6732181621|-5168.6732181621|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5321.8561435903|4771.4355245268|4771.4355245268|4675.1850608892|4644.3180427162|4644.3180427162|-5082.8009640428|-5082.8009640428|-5082.8009640428|-5082.8009640428|-5094.6257727645|-5174.7410738702|-5174.7410738702|-5240.3165252203|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5342.8183431639|-5402.420690538|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5028.778299656|5028.778299656|5020.5402602515|5001.44078396|4984.3369007976|-5448.0872366808|-5448.0872366808|-5448.0872366808|-5478.6967777792|-5478.6967777792|-5501.230091329|-5501.230091329|-5501.230091329|-5501.230091329|-5501.230091329|-5501.230091329|-5518.9589719193|-5540.0807289353|-5540.0807289353|-5540.0807289353|-5540.0807289353|-5540.0807289353|-5540.0807289353|-5540.0807289353|-5593.2800129361|-5593.2800129361|-5605.6712057797|-5635.6312970613|-5635.6312970613|-5635.6312970613|-5635.6312970613|-5635.6312970613|-5635.6312970613|-5677.9697245994|-5779.1394834958|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5355.2352975696|5301.695035494|5202.3494372242|5098.8005085911|4983.8466480006|4870.7781223444|-5377.2778172253|-5377.2778172253|-5425.4616263441|-5606.641417509|5253.8183985189|5253.8183985189|5253.8183985189|5251.924821054|5209.8507397561|5173.121942828|5117.5484423349|5018.1803167871|4976.9942430447|4888.8307822517|4888.8307822517|4888.8307822517|4852.7588390036|4797.0402937721|4797.0402937721|4797.0402937721|4746.0141990262|4733.0571720951|4631.5792038036|4596.2825605342|4596.2825605342|4596.2825605342|4596.2825605342|4596.2825605342|4587.4144878331|4567.1942256427|4567.1942256427|4567.1942256427|4567.1942256427|4567.1942256427|4567.1942256427|4567.1942256427|4518.5748286221|4485.6345752051|4392.5995876845|4286.6784155696|4201.7215956415|4133.5877701139|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4415.8743706494|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|3962.4809555504|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3927.0044795517|3916.1709386512|3887.1672920028|3887.1672920028|3867.1686545257|3789.7392195468|3750.7500931162|3737.7535708698|3737.7535708698|3737.7535708698|3737.7535708698|3707.5756593257|3707.5756593257|3707.5756593257|3707.5756593257|3696.3459327305|3696.3459327305|3696.3459327305|3633.6104574826|3585.506190577|3585.506190577|3579.980199274|3556.9135325049|3481.9929685168|3427.1849227009|-3804.3985860863|-3804.3985860863|-3804.3985860863|-3804.3985860863|-3804.3985860863|-3804.3985860863|-3852.1010765542|-3908.7471173703|-3908.7471173703|-3908.7471173703
00538|14768|/indices/inter-10|INDICES:CL|-4903.6003958637|-4903.6003958637|-4903.6003958637|-4980.8517039545|-5056.7068629008|-5122.930259994|-5231.9059095419|-5349.8932035275|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5993.5229647756|-6227.4068369469|-6237.2482378837|-6398.0630920062|-6445.379776937|-6445.379776937|-6445.379776937|-6617.7120914972|-6617.7120914972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6617.7120914972|-6617.7120914972|-6617.7120914972|-6617.7120914972|-6628.2842683302|-6633.6515741864|-6768.3832866394|-6861.6499137573|-6893.3198369005|-6967.9758712957|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6253.25594886|6142.1560781604|6002.8467600219|-6592.9893674917|-6592.9893674917|-6592.9893674917|-6592.9893674917|-6641.4114174386|-6831.975983569|6202.7389325899|6202.7389325899|6202.7389325899|6202.7389325899|6190.4030514227|6190.4030514227|6176.60245731|6038.3304755701|6019.4617317532|5838.4547127987|5822.9430470027|5822.9430470027|5759.0099882061|5704.9471801229|5704.9471801229|5704.9471801229|5655.4186860362|5655.4186860362|5550.181379667|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5442.3781416865|5393.5611893305|5248.9368032492|5076.9636355546|4948.3304717968|4840.4755893228|4805.8595957754|4769.4470226497|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4711.5793534134|4711.5793534134|4653.3307718404|4653.3307718404|4609.3778866803|4473.9948252611|4423.1776541529|4409.8877660543|4409.8877660543|4409.8877660543|4409.8877660543|4356.6981094704|4356.6981094704|4356.6981094704|4356.6981094704|4356.6981094704|4356.6981094704|4356.6981094704|4270.9630144289|4191.6222623399|4191.6222623399|4175.9402361502|4123.1081562693|4065.8686002819|3962.3854944539|-4512.1164284544|-4512.1164284544|-4512.1164284544|-4512.1164284544|-4512.1164284544|-4512.1164284544|-4578.4084176837|-4628.5518148209|-4628.5518148209|-4628.5518148209
00539|14769|/indices/igpa|INDICES:CL|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17419.675296514|17356.14263634|17356.14263634|17356.14263634|17356.14263634|17356.14263634|17072.224131524|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-21039.223250756|-23188.173837645|-24114.676334363|-24518.72717707|-25404.448925043|-25726.384585106|-25726.384585106|-25726.384585106|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25959.350094866|-25959.350094866|-25998.54437624|-26584.526303461|24248.99399023|24248.99399023|23793.032601992|23611.011593359|23586.520802517|-25534.10317704|-25534.10317704|-25534.10317704|-25534.10317704|-25667.290856433|-26063.34997503|-26073.012125034|-26434.067725732|-26549.356619554|-26549.356619554|-26549.356619554|-26549.356619554|-26549.356619554|-26549.356619554|-26549.356619554|-26549.356619554|-26549.356619554|-26562.725454018|-27029.595339534|-27302.226918059|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25683.704310643|25683.704310643|25608.020848631|25513.285643444|25445.551865112|-27429.49973091|-27429.49973091|-27429.49973091|-27542.298110113|-27542.298110113|-27667.63604933|-27667.63604933|-27712.78018817|-27712.78018817|-27712.78018817|-27712.78018817|-27807.702136911|-27807.702136911|-27807.702136911|-27807.702136911|-27807.702136911|-27807.702136911|-27807.702136911|-27807.702136911|-28055.195516707|-28078.30730155|-28167.096328979|-28471.720717844|-28471.720717844|-28471.720717844|-28471.720717844|-28471.720717844|-28471.720717844|-28685.777468612|-29152.11927936|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27058.726127665|26795.38732067|26306.057092411|25776.766018477|25223.996856468|24543.202561874|-26933.318090086|-26933.318090086|-27166.239718151|-28117.836123467|26475.261049718|26475.261049718|26475.261049718|26408.792767916|26166.195740393|25972.45132179|25653.818634455|25151.369337762|24938.570965569|24510.651384257|24510.651384257|24510.651384257|24340.295591883|24061.732680534|24061.732680534|24061.732680534|23811.628434101|23718.18979657|23249.104222752|23125.214278224|23125.214278224|23125.214278224|23125.214278224|23125.214278224|23108.407574762|22961.403053554|22961.403053554|22961.403053554|22961.403053554|22961.403053554|22961.403053554|22961.403053554|22710.33499006|22518.745258053|22076.759705128|21567.24537549|21113.43963162|20741.516257356|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|20364.982164098|20364.982164098|20364.982164098|20364.982164098|20364.982164098|20364.982164098|20364.982164098|20364.982164098|19928.927881984|19576.815549067|19576.815549067|19576.815549067|19576.815549067|19576.815549067|19576.815549067|19576.815549067|19574.101044102|19536.576355426|19478.779717834|19353.117068217|19353.117068217|19217.56887788|18872.139790526|18660.147727321|18539.970047732|18539.970047732|18539.970047732|18539.970047732|18395.722663808|18395.722663808|18395.722663808|18395.722663808|18336.46832437|18273.655881263|18273.655881263|17969.002845501|17747.173843091|17739.570980171|17713.905906787|17588.516111708|17252.520397557|17000.11543739|-18690.770808847|-18690.770808847|-18690.770808847|-18690.770808847|-18690.770808847|-18690.770808847|-18904.663094899|-19132.397241967|-19132.397241967|-19132.397241967
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||22275.350205009|22274.153656607|22272.824158383|22271.346938134|22269.705582302|22267.881853599|22265.855488374|22263.603971457|22261.102285994|22258.32263548|22255.234134908|22251.802467606|22247.989503937|22243.752877639|22239.045515085|22233.815112247|22228.003553538|22221.546266084|22214.371502246|22206.399542426|22197.541809293|22187.699883589|22176.764410585||22164.613885025|22151.11330107|22136.112652231|22119.445264631|22100.925945076|22080.348923349|22057.485565873|22032.081835346|22003.855468092|21972.492837811|21937.645470831|21898.926174188|21855.904733473|21808.103132678|21754.990242906|21695.975920937|21630.404452083|21557.547264467|21476.594833783|21386.647688578|21286.706416129|21175.660557851|21052.276270876|20915.182618682|20762.856338466|20593.604916004|19404.259469025|19404.259469025|-20371.763314668|-20371.763314668|19444.996273633|-20987.363276187|-20987.363276187|24317.257167084|12298.626018983|6096.690368314|-6089.9900328492|-6089.9900328492|-6387.8442856311|-6618.5626611179|7489.8236057024|5597.2328257804|4434.5775429678|3275.2129763445|2529.1868356952|2255.1486759461|1796.4995189549|1378.010614594|-1436.1991080196|-1436.1991080196|-1521.6379249263|1563.8268119308|1116.0164446801|431.15712684725|-441.0565072791|-491.12056581358|508.99828760513|378.04918037398|-362.65424118061|402.11972808817|340.97860548208|295.20288236616|-259.01901755865|286.12998225362|184.12997973927|129.77997084202|-100.00003104141|-4168.0898820727|-4168.0898820727|-4245.7798324683|-4245.7798324683|-4352.4198693061|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183
00542|41064|/indices/vn-30|INDICES:VN|802.51568096245|784.48519333827|772.42797225303|759.19001243717|738.44830415654|729.80401010778|729.80401010778|704.97226641207|701.14649018626|701.14649018626|701.14649018626|701.14649018626|701.14649018626|701.14649018626|699.76996335397|699.76996335397|699.76996335397|699.76996335397|699.76996335397|699.76996335397|686.20605330346|662.58006641465|644.11009441038|604.66506529539|-754.21772736116|-754.21772736116|-754.21772736116|-754.21772736116|-754.21772736116|-773.03523390606|-816.7597298392|-876.84912202186|-917.01153724368|-917.01153724368|-917.01153724368|-917.01153724368|-917.01153724368|-929.77437233583|-929.77437233583|-929.77437233583|-929.77437233583|-929.77437233583|-929.77437233583|-931.54207806737|-939.26342186112|-939.26342186112|-952.58492389408|888.70463148994|888.70463148994|888.70463148994|876.11571467632|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-933.659900696|-933.659900696|-952.78410818709|-952.78410818709|-952.78410818709|-952.78410818709|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036||-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-974.68128962171|-993.98244293942|-993.98244293942|-993.98244293942|-993.98244293942|-993.98244293942|-993.98244293942|-1015.7004379551|-1015.7004379551|-1029.6554820052|-1053.9710738914|-1066.6573265677|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1095.820263542|-1108.2542189395|-1108.2542189395|-1108.2542189395|-1108.2542189395|-1108.2542189395|-1154.5563539704|-1162.2421280096|-1162.2421280096|-1162.2421280096|-1206.1873932095|1048.4871768951|1048.4871768951|1048.4871768951|1020.7685483297|1013.4000105681|988.5666960414|985.96298429564|985.96298429564|985.96298429564|985.96298429564|985.96298429564|985.96298429564|976.80881311712|934.88371406459|931.13800192832|905.25057465235|875.92509054254|867.80061111243|867.80061111243|867.80061111243|867.80061111243|840.09347279636|819.68774131236|796.63081554238|782.13704303971|767.53394821827|767.53394821827|756.19883270997|742.3420189833|740.12782382693|738.96923933787|729.67304262367|724.14615073963|721.05826026809|721.05826026809|721.05826026809|721.05826026809|721.05826026809|721.05826026809|721.05826026809|721.05826026809|721.05826026809|712.01415583173|708.65181675531|694.96150483663|683.73887432477|672.70819545743|669.87691069705|652.09266865102|649.95245553296|649.95245553296|649.95245553296|649.95245553296|649.95245553296|649.95245553296|648.03937998128|640.02931054778|625.60622992797|625.60622992797|625.60622992797|625.60622992797|625.49193801132|613.27713774804|609.20960319444|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|593.12408749387|593.12408749387|593.12408749387|593.12408749387|588.1004308369|588.1004308369|588.1004308369|588.1004308369|588.1004308369|588.1004308369|588.1004308369|581.64269401257|577.74290487955|577.74290487955|577.74290487955|577.74290487955|570.91159420753|569.86837877787|569.86837877787|559.00706094676|556.64510339028|550.60952243018|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332||-600.71965485332|-600.71965485332|-600.71965485332|-627.39017911219|-630.09697833898|-630.09697833898|-630.09697833898
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|926.39137704938|908.03600542379|901.42666374128|894.64853642694|870.87166482333|858.75072268782|849.6308417777|-908.95065584106|-908.95065584106|-908.95065584106|-908.95065584106|-908.95065584106|832.62548034668|832.62548034668|-892.10998535156|-892.10998535156|-892.10998535156|844.48999023438|-918.83001708984|902.33001708984|887.71997070312|860.82000732422|-856.03997802734|784.35998535156|-795.10998535156|-817.96997070312|788.15002441406|754.86999511719|688.28002929688|688.28002929688|-770.92999267578|-909.09997558594|904.35998535156|-951.77001953125|-951.77001953125|-955.67999267578|945.76000976562|-1003.2800292969|-1003.2800292969|980.39001464844|-981.91998291016|-981.91998291016|-975.40997314453|-968.71002197266|-992.09002685547|-992.09002685547|-1007.3800048828|-1007.3800048828|-1037.6999511719|-1056.6199951172|-1050.5200195312|1021.0800170898|-1021.700012207|-1021.700012207|-1022.8900146484|-1035.8399658203|-1026.1999511719|-1018.6799926758|-1002.9099731445|-1018.9600219727|-1018.9600219727|-1008.2700195312|-999.70001220703|-1016.0900268555|-1016.0900268555|-1001.4699707031|-995.71997070312|-1003.8699951172|-978.29998779297|-980.97998046875|-979.05999755859|-993.69000244141|-993.69000244141|-1004.7700195312|-1010.9400024414|-988.78002929688|-1011.4699707031|-1011.5900268555|-996.36999511719|-1016.3900146484|-1027.3900146484|-1018.3699951172|-1046.5|-1046.5|1031.2099609375|-1046.7399902344|-1046.7399902344|-992.53997802734|-943.07000732422|-943.07000732422|-946.61999511719|-941.80999755859|-939.78002929688|-914.57000732422|-942.57000732422|-942.57000732422|-997.34002685547|-1005.6199951172|-971.51000976562|-959.46997070312|-929.54998779297|-957.21002197266|-963.27001953125|-934|-1005.5|-1005.5|-1050.1400146484|-1070.0899658203|-1046.0799560547|-1035.2600097656|-1015.0999755859|-1042.1700439453|-1037.2099609375|-1021.049987793|-1020.25|-1017.7600097656|-1001.7399902344|958.97998046875|-967.25|-967.25|-1040.4000244141|-1040.4000244141|-1093.9499511719|-1093.9499511719|-1040.4200439453|-994.46997070312|-1086.7099609375|-1098.3399658203|-1089.3699951172|-1156.7900390625|-1156.7900390625|-1250.2299804688|-1250.2299804688|-1227.5400390625|-1202.0600585938|-1193.8800048828|-1189.1600341797|-1177.3499755859|-1161.1500244141|-1121.1600341797|-1066.4300537109|-1163.5500488281|-1183.0999755859|-1134.7600097656|-1125.0200195312|-1086.0799560547|-1053.5999755859|-1019.200012207|-996.58001708984|-990.23999023438|-1013.3800048828|-980.90002441406|-941.71997070312|-912.21002197266|-883.29998779297|-882.33001708984|-864.11999511719|-864.09002685547|-850.97998046875|-847|-846.91998291016|-846.77001953125|-839.51000976562|-836.17999267578|-813.07000732422|-806.10998535156|-827.40002441406|-827.40002441406|799.02001953125|-826.46997070312|826.33001708984|-830.97998046875|-830.97998046875|-820.07000732422|-815.67999267578|-809.55999755859|-797.29998779297|-800.58001708984|-790.45001220703|-780.65997314453|-774.92999267578|-774.5|-765.64001464844|-769.71002197266|-782.41998291016|-779.71002197266|-773.51000976562|-752.09002685547|-745.23999023438|-737.89001464844|-745.40002441406|-743.03997802734|-738.66998291016|-730.14001464844|-719.53997802734|-708.94000244141|-714.23999023438|-709.59997558594|-699.54998779297|-694.02001953125|-704.71997070312|-704.71997070312|-726.02001953125|722.55999755859|-733.44000244141|725.79998779297|-741.11999511719|-741.11999511719|-751.10998535156|748.29998779297|-757.32000732422|-757.32000732422|-751.65997314453|-727.77001953125|-754.88000488281|-754.88000488281|-743.54998779297|-739.15002441406|695.22998046875|-726.39001464844|721.03997802734|-733.65002441406|-733.65002441406|-724.33001708984|-704.27001953125|683.41998291016|-694.13000488281|-694.13000488281|-686.22998046875|-678.27001953125|-682.73999023438|-678.55999755859|-676.86999511719|-668.34997558594|-665.53002929688|-659.07000732422|635.65002441406|-646.04998779297|-646.04998779297|-650.13000488281|-650.13000488281|-645.55999755859|-640.44000244141|-628.86999511719||-623.53002929688|600.90997314453|-620.03997802734|-620.03997802734|-641.71997070312|-661.88000488281|-645.67999267578
00546|41062|/indices/hnx|INDICES:VN|122.43753441148|121.25281024832|117.84811863258|115.64901992297|111.85391141547|108.585458349|107.88217329848|106.17574792293|100.28527986106|98.987155986063|98.987155986063|98.987155986063|98.987155986063|98.987155986063|97.273326630039|97.273326630039|97.273326630039|97.273326630039|97.273326630039|95.29980950294|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-116.28343113022|99.99923121165|99.99923121165|99.99923121165|99.99923121165|99.99923121165|99.99923121165|-109.05894421383|-109.05894421383|-109.05894421383|-109.05894421383|-109.05894421383|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-110.00202044358|-110.74272206091|-110.74272206091|-110.74272206091|-110.74272206091|-111.44876358268|-111.44876358268|-111.44876358268|-111.44876358268|-111.44876358268|-111.44876358268|-111.52364562139|-111.52364562139|-111.52364562139|-113.06238156541|-113.81042036727|-114.27046982133|-114.60718596074|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152||-115.66717428152|-115.66717428152|-115.66717428152|-116.76576993427|-116.76576993427|-116.86307734871|-117.49145802513|-117.49145802513|-117.49145802513|-117.49145802513|-117.49145802513|-117.49145802513|-119.95148723527|-119.95148723527|-121.32332471128|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-124.66765358214|-132.23502157026|-132.23502157026|-132.23502157026|-132.23502157026|-132.23502157026|-138.72891275412|120.35227321186|120.35227321186|120.35227321186|120.35227321186|120.35227321186|120.35227321186|120.35227321186|118.15585288514|117.88817044882|115.60129951535|113.04681912596|113.04681912596|113.04681912596|113.04681912596|113.04681912596|113.04681912596|113.04681912596|109.72996272784|109.72996272784|107.0738455426|104.57035117269|104.57035117269|104.57035117269|104.57035117269|103.7931685461|102.04788302622|102.04788302622|102.04788302622|102.04788302622|102.04788302622|102.04788302622|101.22376313962|100.54297550566|100.54297550566|98.346088286313|97.142574958929|97.142574958929|96.012308629496|94.105719883559|94.105719883559|94.105719883559|93.703229093357|93.703229093357|93.703229093357|93.703229093357|93.703229093357|92.281888926231|92.281888926231|90.506543861719|89.312270838786|87.64252610424|86.453914061948|85.08657306186|84.734819351059|84.734819351059|84.734819351059|84.734819351059|84.734819351059|84.734819351059|84.734819351059|83.540912984059|82.032680059193|81.409084665243|81.010099158756|80.84900086243|80.374996109352|79.565550825712|-85.384402740639|-85.384402740639|-85.384402740639|-85.384402740639|-85.384402740639|-85.384402740639|-85.384402740639|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|78.855792781926|78.855792781926|78.855792781926|78.003658477043|76.722948488896|76.348216250729|76.348216250729|75.120235446638|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847||-81.159792982847|-81.159792982847|-81.159792982847|-83.371438648205|-85.252009482024|-85.252009482024|-85.252009482024
00547|995068|/indices/vn100|INDICES:VN|778.55670888772|764.63740494903|751.81715173916|742.00794908952|722.76104315068|712.52005554069|708.74893798683|687.29378933216|683.3510236839|683.3510236839|683.3510236839|683.3510236839|683.3510236839|683.3510236839|677.81187566129|677.81187566129|677.81187566129|677.81187566129|677.81187566129|677.81187566129|663.50544371436|641.06936576444|623.60598678145|587.61994340192|-721.91346369756|-721.91346369756|-721.91346369756|-721.91346369756|-721.91346369756|-738.51831659755|-780.90647373686|-836.87050141769|-873.10502083519|-876.70087571019|-876.70087571019|-876.70087571019|-876.70087571019|-892.80531172769|-892.80531172769|-892.80531172769|-892.80531172769|-892.80531172769|-892.80531172769|-896.82535653663|-906.11259572321|-906.79730348911|859.98020108135|859.98020108135|859.98020108135|859.98020108135|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-908.84101903308|-908.84101903308|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642||-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-928.77205351915|-944.13468063554|-944.13468063554|-944.13468063554|-944.13468063554|-944.13468063554|-944.13468063554|-962.66780994803|-962.66780994803|-979.09811389082|-1001.3256766756|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1028.1144990241|-1042.2567899976|-1042.2567899976|-1042.2567899976|-1042.2567899976|-1042.2567899976|-1086.0536565023|-1095.1750075213|-1095.1750075213|-1095.1750075213|-1134.3433446743|988.76588779917|988.76588779917|988.76588779917|962.36709972477|956.21901190122|935.64724331255|933.73200749392|933.73200749392|933.73200749392|933.73200749392|933.73200749392|933.73200749392|927.34550379642|891.4433718669|889.91652117698|867.88112609616|843.86180758732|834.87718006113|834.87718006113|834.87718006113|833.63017565386|808.2685579368|788.50339445234|765.44765996007|751.22959803506|750.97344098175|750.97344098175|742.81380934278|731.83157365754|731.83157365754|730.57673155417|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|712.35405793952|706.75785558276|693.1687320874|684.00857249077|674.14953624734|672.94451238854|657.44108689872|647.02678207389|643.22371702679|643.22371702679|643.22371702679|643.22371702679|643.22371702679|640.94802041062|634.28721221298|620.41580436858|618.08065480047|618.08065480047|618.08065480047|614.02847956345|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|583.41444915336|568.17094552656|568.17094552656|568.17094552656|567.30549936978|559.76613373986|556.85582781711|556.85582781711|547.58202331241|545.65893011817|540.47271125326|532.05011711015|-579.31387898957|-579.31387898957|-579.31387898957|-579.31387898957|-579.31387898957|-579.31387898957|-579.31387898957|-579.31387898957|-579.31387898957||-579.31387898957|-579.31387898957|-579.31387898957|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064
00552|19158|/indices/ise-30|INDICES:TR|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1177.167372691|1170.7719044|1170.7719044|1161.9066556593|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1329.0598693242|-1329.5049369987|-1448.3655048141|-1493.8732605534|-1493.8732605534|1334.2186337945|1334.2186337945|1334.2186337945|1334.2186337945|1334.2186337945|1322.8807370395|1253.4725112467|1253.4725112467|1231.1861114004|1211.6867980404|1189.0964626121|1173.2971356498|1162.7731542129|1162.7731542129|1133.3050110884|1133.3050110884|1133.3050110884|1133.3050110884|1133.3050110884|1133.3050110884|1133.3050110884|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1100.5479210908|1088.4037316707|1088.4037316707|-1235.9189945026|-1235.9189945026|-1235.9189945026|-1235.9189945026|-1235.9189945026|-1235.9189945026|-1256.5139299812|-1306.7132587898|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1130.7364114602|1130.7364114602|1130.4816235475|1130.4816235475|1089.2412733428|-1277.4209034235|-1277.4209034235|-1277.4209034235|-1303.2204916511|-1307.965531088|-1313.3077976716|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1349.2326920748|-1383.156828271|-1407.3280372281|-1407.3280372281|-1407.3280372281|-1407.3280372281|-1454.0111465078|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1288.1532218092|1288.1532218092|1288.1532218092|1288.1532218092|1250.4236101699|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1232.7046935773|1232.7046935773|1232.7046935773|1232.7046935773|1232.7046935773|1219.0040418546|1173.6272597755|1154.7353192927|1143.640324659|1131.3064967999|1123.7100181457|1115.6133312513|1106.0959350058|1099.943752654|1078.0714073|1072.0471216636|1061.94856373|1059.9855731983|1027.6728875923|1012.6692905214|1008.5008837038|1008.5008837038|1008.5008837038|1001.7395267141|1001.7395267141|985.04391178949|983.39261547574|977.23908908111|973.05334035271|944.74931019008|919.2220322099|898.23169458869|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1020.2604218215|-1021.5087857479|-1036.0919966426|-1047.9927722841|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|930.06760600862|930.06760600862|930.06760600862|930.06760600862|930.06760600862|930.06760600862|930.06760600862|928.67783317364|901.62317021463|881.854629765|881.854629765|876.06737291597|861.23151908741|-987.05228523904|-987.05228523904|-987.05228523904|-987.05228523904|-987.05228523904|-987.05228523904|-987.05228523904|-987.05228523904|-993.40147127554|-993.40147127554|-1010.4831245905|-1010.4831245905
00553|19157|/indices/ise-50|INDICES:TR|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|959.67471441899|949.94658301389|949.94658301389|937.74151720511|899.50989908098|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1138.4773148612|-1159.444472596|-1159.444472596|1051.9580904274|1051.9580904274|1051.9580904274|1051.9580904274|1051.9580904274|1039.778452797|984.12837657227|984.12837657227|968.41279580079|951.09206450739|933.63755865404|920.50123840249|909.9799390241|909.9799390241|885.24163462103|885.24163462103|885.24163462103|885.24163462103|885.24163462103|885.24163462103|885.24163462103|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|851.96916573939|845.21703396826|845.21703396826|-950.43073764566|-950.43073764566|-950.43073764566|-950.43073764566|-950.43073764566|-950.43073764566|-967.52902259565|-1007.6769379481|896.62681530065|896.62681530065|896.62681530065|896.62681530065|896.62681530065|896.62681530065|896.62681530065|896.62681530065|896.62681530065|896.62681530065|875.60960157499|875.60960157499|874.69019663905|874.69019663905|841.82136242229|-986.98162444718|-986.98162444718|-986.98162444718|-1006.2518910687|-1009.8099387797|-1014.5960548887|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1042.1191379951|-1042.1191379951|-1042.1191379951|-1042.1191379951|-1042.1191379951|-1043.197805235|-1043.197805235|-1043.197805235|-1043.197805235|-1052.8914280172|-1081.1877649356|-1096.7067368007|-1096.7067368007|-1096.7067368007|-1096.7067368007|-1134.1338789702|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1009.2518975652|1009.2518975652|1009.2518975652|1009.2518975652|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|964.98889950189|964.98889950189|964.98889950189|964.98889950189|964.98889950189|952.84745140509|918.07201089281|903.8546906513|895.95905908413|885.97783230485|879.10039974519|872.86267425029|866.18575404981|859.78861791667|843.22570230758|838.56410431637|831.37404277339|829.5589034559|804.76382271467|793.61422196161|790.25698259092|790.25698259092|790.25698259092|784.68550298188|784.35554205018|771.65286261326|770.17539476561|765.25099472654|762.13164249672|740.74682146988|722.29811760542|706.22795334522|-784.34762956557|-784.34762956557|-784.34762956557|-784.34762956557|-784.34762956557|-784.34762956557|-784.34762956557|-795.08352747954|-796.0472082672|-807.90136449177|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-831.10576519215|-831.10576519215|-831.10576519215|-831.10576519215|727.21800582252|727.21800582252|727.21800582252|726.76890444582|706.34098852812|689.78831014301|687.79537783359|682.95928076345|671.96255873131|-764.30619895247|-764.30619895247|-764.30619895247|-764.30619895247|-764.30619895247|-764.30619895247|-764.30619895247|-764.30619895247|-771.57413462979|-771.57413462979|-783.70525182311|-783.70525182311
00554|19162|/indices/ise-all-shares|INDICES:TR|1215.2300242467|1172.2572168822|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1132.382326955|1111.8972887454|1111.8972887454|1090.3596041398|1050.6473086363|1026.5821875472|1006.6166762135|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1272.2801372458|-1323.2421218409|-1323.2421218409|1171.0590388996|1171.0590388996|1171.0590388996|1171.0590388996|1171.0590388996|1142.751260941|1083.5939541481|1083.5939541481|1067.4421688342|1046.4494964043|1027.7458258117|1011.3821621432|982.52333008972|982.52333008972|946.68729467783|946.68729467783|946.68729467783|946.68729467783|946.68729467783|946.68729467783|946.68729467783|929.87368340396|927.90796094364|925.10935344107|914.97776212174|914.97776212174|914.97776212174|914.97776212174|914.97776212174|914.97776212174|914.97776212174|890.15102163374|885.14451191823|885.14451191823|-988.20688848197|-988.20688848197|-988.20688848197|-988.20688848197|-988.20688848197|-988.20688848197|-1008.9083734055|-1046.5180012937|935.27048138506|935.27048138506|935.27048138506|935.27048138506|935.27048138506|935.27048138506|935.27048138506|935.27048138506|935.27048138506|935.27048138506|910.05324315297|910.05324315297|909.19132229413|909.19132229413|876.02685712803|-1021.5164461124|-1021.5164461124|-1021.5164461124|-1041.0454680112|-1044.2954880029|-1053.4803348416|-1075.3089237538|-1075.3089237538|-1075.3089237538|-1075.7442340852|-1075.7442340852|-1075.7442340852|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1104.4617982683|-1135.3281014559|-1157.4012310053|-1157.4012310053|-1157.4012310053|-1157.4012310053|-1203.6131028097|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1071.2548955762|1071.2548955762|1071.2548955762|1071.2548955762|1037.0979620443|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1017.8333612473|1017.8333612473|1017.8333612473|1017.8333612473|1017.8333612473|1004.7954163056|970.61700444551|957.28530550369|949.235344467|940.01856036697|932.89339484677|925.66420702918|919.3011452885|911.77225168231|895.80296980544|891.53333586238|882.93704052525|879.88584879325|855.46886166915|846.11881711069|842.29089962819|842.29089962819|842.29089962819|836.24043440133|834.86419523325|821.52032638221|821.11149952841|816.30496611013|811.54221020157|789.25301594663|771.53835810476|755.58706049183|-830.14248927857|-830.14248927857|-830.14248927857|-830.14248927857|-830.14248927857|-830.14248927857|-830.14248927857|-841.94996096056|-843.53329538153|-855.20201697666|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-878.42877753325|-878.42877753325|-878.42877753325|-878.42877753325|777.06566226537|777.06566226537|777.06566226537|776.83408003444|756.33729839981|739.55422614085|735.48021722356|729.0430385329|718.39781313226|-810.24672178166|-810.24672178166|-810.24672178166|-810.24672178166|-810.24672178166|-810.24672178166|-810.24672178166|-810.24672178166|-817.6737730932|-817.6737730932|-830.1106530426|-830.1106530426
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1347.2900390625|1346.1300048828|-1343.0600585938|-1343.9499511719|-1348.1300048828|-1348.8199462891|-1353.5200195312|1349.6600341797|-1360|1360.5699462891|-1371.8000488281|1365.1300048828|-1374.7199707031|1369.1800537109|1369.1800537109|-1374.5699462891|1373.6600341797|-1383.9200439453|-1383.9200439453|-1384.0200195312|1384.8599853516|1384.8599853516|-1384.8599853516|1383.9499511719|-1383.9499511719|-1387.2900390625|1387.2900390625|-1397.4799804688|-1401.3599853516|1400.4499511719|-1404.1099853516|-1404.1099853516|-1395.5500488281|-1403.3900146484|-1385.8199462891|-1411.7099609375|-1379.8599853516|-1386.25|-1386.25|-1412.8100585938|-1426.5|-1409.7700195312|-1406.8900146484|-1378.8299560547|1358.4399414062|-1377.7199707031|-1377.7199707031|-1325.8199462891|-1323.3399658203|-1332.1300048828|-1330.6099853516|1326.7900390625|-1329.2700195312|1324.2800292969|-1325.6600341797|-1325.6600341797|-1325.6600341797|-1325.4000244141|-1331.8399658203|1319.9000244141|-1320.9899902344|1320.6500244141|-1329.9200439453|1325.8399658203|-1331.6300048828|1330.9699707031|-1331.9699707031|-1331.9699707031|-1355.3299560547|-1360.0899658203|-1360.0600585938|-1367.3299560547|-1367.5100097656|-1338.8299560547|-1360.8399658203|-1360.8399658203|-1361.2900390625|-1367.5799560547|-1364.2199707031|-1352.4200439453|-1343.0400390625|-1401.5100097656|-1405.4200439453|-1400.8699951172|-1409.9000244141|-1409.9000244141|-1427.9499511719|-1427.9499511719|-1426.8399658203|-1419.3199462891|-1420.9799804688|-1405.75|-1414.9000244141|-1414.9000244141|-1404.6199951172|-1396.4899902344|-1397.4699707031|-1406.7800292969|-1395.0899658203|-1399.2399902344|-1399.2399902344|-1392.8800048828|-1387.0899658203|-1391.8000488281|-1389.6199951172|-1392.5|-1391.3000488281|-1402.0300292969|-1394.4200439453|1358.6999511719|-1359.1899414062|-1359.1899414062|-1341.8499755859|-1339.6700439453|-1338.6999511719|-1326.1300048828|-1324.0699462891|-1319.3399658203|-1325.0400390625|-1325.0400390625|-1332.1800537109|-1343.3499755859|-1337.2900390625|-1341.0100097656|-1324.0600585938|1295.8000488281|-1295.9100341797|-1295.9100341797|-1286.3599853516|-1262.4499511719|-1265.8800048828|-1263.1300048828|-1268.0799560547|1256.5100097656|-1257.7299804688|-1257.7299804688|1247.8399658203|-1252.3599853516|-1252.3599853516|1232.5999755859|-1256.6199951172|-1256.6199951172|-1255.75|-1253.2900390625|-1243.8900146484|-1232.4399414062|-1206.0799560547|-1203.7399902344|-1214.7700195312|-1214.7700195312|-1222.4000244141|-1222.4000244141|1209.0300292969|-1249.4100341797|-1249.4100341797|-1248.2299804688|-1244.3100585938|-1231.8800048828|-1230.9899902344|-1203.4100341797|-1196.5500488281|-1197.8800048828|-1197.8800048828|-1199.1199951172|-1199.1199951172|-1195.7399902344|-1171.1199951172|1155.4499511719|-1167.4699707031|-1167.4699707031|-1139.7399902344|-1128.8699951172|-1163.9899902344|1141.0400390625|-1148.4599609375|1129.1400146484|-1137.6400146484|1130.4499511719|-1133.5999755859|-1133.5999755859|-1154.2299804688|-1180.3000488281|-1122.2800292969|-1124.6199951172|-1116.2199707031|-1122.0600585938|-1121.4799804688|1084.4699707031|-1090.9200439453|-1090.9200439453|-1081.8100585938|-1069.75|-1079.5799560547|-1081.3599853516|-1079.8599853516|-1042.5400390625|-1041.4300537109|1033.6400146484|-1036.4499511719|-1036.4499511719|-1034.4699707031|-1033.3000488281|-1041.8100585938|-1040.3800048828|1036.1899414062|-1036.6600341797|-1036.6600341797|-1036.6600341797|-1035.8399658203|-1036.8499755859|1031.4300537109|-1034.7099609375|-1034.7099609375|-1032.25|-1014.3599853516|-1041.9799804688|1040.3399658203|-1042.2600097656|-1042.2600097656|-1038.4699707031|-1033.5500488281|-1053.1199951172|-1053.1199951172|-1071.1099853516|-1071.1099853516|-1077.9200439453|-1077.9200439453|-1080.9799804688|-1086.2299804688|-1073.4200439453|-1122.3000488281|-1122.3000488281|-1126.6600341797|-1126.6600341797|-1120.9000244141|-1116.4699707031|-1120.4200439453|-1117.75|-1120.0999755859|-1120.0999755859|-1112.3199462891|-1111.8800048828|-1115.9799804688|1115.0999755859|-1126.9799804688|-1126.9799804688|1110.9100341797|-1111.0300292969|-1111.0300292969|-1116.0999755859|-1142.9000244141|-1142.7800292969
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|578.49218988358|578.49218988358|578.49218988358|578.49218988358|578.49218988358|578.49218988358|578.49218988358|575.7417120397|545.9322686129|537.66286817449|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125||-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-582.95792557369|-582.95792557369|-660.0920649278|-701.22349323033|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-747.64275568241|-747.64275568241|-747.64275568241|-747.64275568241|704.59084449486|704.59084449486|704.59084449486|704.59084449486|703.21527752033|-761.02669706274|-761.02669706274|-761.02669706274|-761.02669706274|-761.02669706274|-761.02669706274|747.05553561169|747.05553561169|742.14285247544|725.77239956039|722.22745730234|719.23984513628|-753.50830660499|-753.50830660499|-763.84881221627|-770.91434660857|-772.16790212239|-772.16790212239|-772.16790212239|-772.16790212239|-772.16790212239|-772.16790212239|-772.16790212239|-772.16790212239|-776.70608577293|-786.58583640568|760.68569707642|760.68569707642|760.68569707642|760.68569707642|760.68569707642|760.68569707642|760.68569707642|760.68569707642|745.25512023926|745.25512023926|740.65735473633|725.61151123047|725.61151123047|725.61151123047|-695.40368652344|-704.15319824219|698.18041992188|-692.79608154297|666.828125|-683.14068603516|648.11590576172|-655.58361816406|678.0947265625|-697.55920410156|680.45343017578|675.45367431641|-650.44519042969|-650.44519042969|-656.642578125|-641.16790771484|-685.12628173828|690.91809082031|-717.72729492188|-761.92669677734|791.10821533203|803.00750732422||-799.34552001953|819.41607666016|809.38549804688|-819.86853027344|-819.86853027344|-843.87072753906|-843.87072753906|-869.12072753906|-869.12072753906|-847.68762207031|-827.00091552734|-869.56909179688|-869.56909179688|-892.11328125|-892.11328125|-915.67889404297|-940.98132324219|-923.68841552734|-916.10778808594|-902.23132324219|-900.72668457031|-880.37542724609|-871.83227539062|-856.63012695312|-825.45629882812|-811.3955078125|-804.14282226562|-781.85498046875|-798.10882568359|-9971.744140625|-809.27252197266|-784.50262451172|-757.94879150391|741.52770996094|-758.72369384766|736.484375|-755.517578125|-755.517578125|-724.04022216797|-710.40362548828|-743.23712158203|-743.23712158203|-730.07189941406|-722.92907714844|-714.93371582031|-702.46160888672|-696.88458251953|-674.76123046875|-669.60150146484|-651.54748535156|605.41979980469|-620.64318847656|-620.64318847656|-630.404296875|-635.20050048828|-623.25439453125|-624.19842529297|-624.72198486328|-618.51202392578|-612.33251953125|-606.298828125|-615.85241699219|-615.85241699219|-602.02490234375|-595.84027099609|-607.31848144531|-607.31848144531|-593.98608398438|-585.9091796875|-603.71081542969|-609.99237060547|-605.96838378906|-588.19720458984|-577.62042236328|570.26391601562|-585.25091552734|-585.25091552734|-605.70031738281|-605.70031738281|-570.8173828125|-536.74932861328|-544.71447753906|-521.92437744141|-554.98712158203|-550.31439208984|-536.72009277344|-515.63482666016|495.72210693359|-519.93939208984|501.65789794922|-524.45697021484|480.62258911133|-703.56982421875|-703.56982421875|-685.18359375|-655.26202392578|-700.68621826172|675.91418457031|-675.91741943359|-675.91741943359||-700.56280517578|-706.8291015625|-699.65081787109|-711.92962646484|-717.78851318359|-709.42657470703|-694.33959960938|-664.35131835938|-677.77282714844||-621.88360595703|-668.5029296875|-668.5029296875|||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||-1210.0006387944|-1210.0006387944|-1210.0006387944|-1210.0006387944|-1210.0006387944|-1210.0006387944|-1210.0006387944|-1243.7957333719|-1354.4557492109|-1396.1408145529|-1449.3926056339|-1467.563733386|-1467.563733386|-1467.563733386|-1467.563733386|-1467.563733386|-1467.563733386|-1467.563733386|-1479.7132220156|-1479.7132220156|-1479.7132220156|-1479.7132220156|-1498.6419290841|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|1380.650487025|1380.650487025|1366.3838487018|-1463.9227714712|-1463.9227714712|-1463.9227714712|-1463.9227714712|-1463.9227714712|-1478.3747482493|-1497.643607267|-1574.9284709651|-1612.4457023204|-1612.4457023204|-1612.4457023204|-1612.4457023204|-1612.4457023204|-1635.437390599|-1637.2609936235|-1671.9972750873|-1720.7524858284|-1747.2338343514|-1766.5376479772|-1798.5251210164|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1828.8055681999|-1857.2072570385|-1881.726400523|-1881.726400523|-1881.726400523|-1881.726400523|-1881.726400523|-1904.6737973476|-1905.5630490278|-1931.4584957374|-1931.4584957374|-1990.8366152725|-2040.2645976376|-2040.2645976376|-2040.2645976376|-2040.2645976376|-2079.6793830586|-2079.6793830586|-2079.6793830586|-2079.6793830586|-2131.5093052864|-2161.7231077618|-2207.0949116413|-2207.0949116413|-2207.0949116413|-2212.7770814569|-2275.2162612976|-2314.4908193021|2162.9297843371|2162.9297843371|2162.9297843371|2162.9297843371|2129.3397614597|2107.3085972599|2094.3162338261|2084.8425547286|2083.0606822581|2083.0606822581|2067.2451862329|1987.286887698|1938.4075499162|1902.9651216517|1891.9957151597|1891.9957151597|1891.9957151597|1874.5113591292|1858.6636561397|1833.640227742|1814.2602804447|1781.7108177901|1765.3159273731|1691.9649355795|1680.2527129812|1672.0424566978|1671.5424176207|1671.5424176207|1671.5424176207|1671.5424176207|1671.5424176207|1671.5424176207|1671.5424176207|1632.7776604748|1591.7174539673|1551.2665924615|1515.4906598814|1515.4906598814|1515.4906598814|1515.4906598814|1515.4906598814|1515.4906598814|1494.8962722098|1479.9481556455|1456.7430180374|1456.7430180374|1421.8350021379|1399.4855872279|1370.2472982546|1340.5491627742|1293.8652332148|1274.9919081618|1270.4192138162|1270.4192138162|1263.7540689538|1248.9451681371|1248.9451681371|1248.9451681371|1233.177397648|1210.3910646609|1175.4233129479|1140.5181789373|1114.3646953047|1114.3646953047|1114.3646953047|1114.3646953047|1114.3646953047|1114.3646953047|1056.78857204|1042.5153141203|1042.5153141203|1025.951986121|1005.7055623784|990.86179836752|978.27025719221|964.13880779781|964.13880779781|957.40865932613|932.32689238819|907.69095220867|814.92829121818|764.7313762483|764.7313762483|764.7313762483|764.7313762483|764.7313762483|764.7313762483|764.7313762483|764.7313762483|763.71152197619|756.99059154854|756.99059154854|756.99059154854|743.91619547061|734.99941300235|734.99941300235|734.99941300235|734.99941300235|734.99941300235|734.99941300235|734.99941300235|734.99941300235|734.99941300235|732.9582471405|732.9582471405|732.9582471405|732.9582471405|732.9582471405|732.9582471405|732.9582471405|720.80218481998|720.80218481998|720.80218481998|710.18130127567|-784.899615409|-784.899615409|-784.899615409|-784.899615409|-784.899615409|-791.15595281163|-791.15595281163|-791.15595281163|-791.15595281163|-836.36880702486|-837.09894020655|-837.09894020655|-837.09894020655
00563|13185|/indices/qsi|INDICES:QA|9420.8285371386|9346.3024870117|9271.8319191623|9266.8751811127|9266.8751811127|9199.5880358549|9199.5880358549|9146.2120211755|8979.6160586846|8796.4811676357|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168||-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9657.2884204352|-9657.2884204352|-9657.2884204352|-10085.966680258|-10484.929829193|-10535.246034172|-10686.612889532|10093.19655781|10093.19655781|10093.19655781|9967.4833172721|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|9768.4379400843|9768.4379400843|9768.4379400843|9761.4249138958|9654.9165167419|9652.3747429944|9609.4145907403|9584.2777136698|-10604.756632298|-10604.756632298|-10604.756632298|-10604.756632298|-10604.756632298|-10638.006726349|-10638.006726349|-10638.006726349|-10638.006726349|-10638.006726349|-10638.006726349|-10638.006726349|-10638.006726349|-10638.006726349|-10766.010294902|-10874.874580415|-10874.874580415|-11017.947723323|9976.2073308569|9976.2073308569|9952.8933450493|9940.2945804368|9731.1516388533|9702.6280962223|9702.6280962223|9702.6280962223|9702.6280962223|9669.6046229727|9578.9724218572|9578.9724218572|9578.9724218572|9578.9724218572|9422.779199199|9401.9042425996|9167.6478889128|9135.5626500072|9086.7930779902|9086.7930779902|9086.7930779902|9086.7930779902|9086.7930779902|9086.7930779902||9086.7930779902|9086.7930779902|8910.0514451628|8649.5271591218|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|8453.9180813209|8453.9180813209|8453.9180813209|8453.9180813209|8453.9180813209|8430.7781741239|8263.2606340092|8056.2444544547|7837.1434151059|7781.7222841455|7672.1301454428|-8398.401933887|-8398.401933887|-8398.401933887|-8439.0160919057|-8519.4983486452|-8695.1121788333|-8851.8982162817|-8864.8039534207|-8962.4077218398|-8962.4077218398|-8987.4597245702|-9106.5343219038|-9106.5343219038|-9310.8212843202|-9507.4087403906|-9664.7869467881|-9794.4366057275|-9794.4366057275|-9794.4366057275|-9794.4366057275|-9794.4366057275|-9794.4366057275|-9794.4366057275|-9794.4366057275|-9895.4055818847|-9958.2525671115|-10022.708310245|-10344.147959735|-10664.379243455|-10664.435596839|-10664.435596839|-10664.435596839|-10682.222114977|-10833.402990166|-11012.386948709|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10079.470467589|9950.7669908974|9778.69145907|-10547.938045743|-10547.938045743|-10547.938045743|-10547.938045743|-10547.938045743|-10547.938045743|-10659.038963586|-10742.9757473|-10961.883263059|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10288.708671922|9982.3038520482|9784.6930278834|9674.4326286378|9601.5321850316|9283.4968071532|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9129.9543062471|9129.9543062471|-10140.35588952|-10140.35588952|-10140.35588952|-10140.35588952|-10140.35588952|-10140.35588952|-10140.35588952|-10746.329731845|-10933.359777858|-10933.359777858|-10933.359777858
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554||-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6752.2075947573|-6752.2075947573|-6752.2075947573|-6919.9603700428|-7109.7964615059|-7196.2533654319|-7313.5445651067|6679.1107133605|6679.1107133605|6679.1107133605|6607.2760910169|6519.2946170926|6519.2946170926|6492.1712379588|6363.1446101018|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6297.0608673024|6287.7387457874|6207.1391600709|6207.1391600709|6207.1391600709|6204.4323729521|-7062.2451085502|-7062.2451085502|-7062.2451085502|-7062.2451085502|-7080.3988890575|-7129.3693193097|-7129.3693193097|-7129.3693193097|-7129.3693193097|-7129.3693193097|-7129.3693193097|-7129.3693193097|-7129.7211829344|-7129.7211829344|-7215.7956761655|-7215.7956761655|-7215.7956761655|-7357.4866589344|6674.9721285935|6674.9721285935|6632.7873097654|6626.0752552081|6505.0470500576|6500.3561421785|6500.3561421785|6500.3561421785|6500.3561421785|6500.3561421785|6392.0735292868|6345.2484698374|6345.2484698374|6345.2484698374|6265.7564649669|6196.5235949719|6012.0356567396|5969.5293104398|5931.9698501415|5875.7106991127|5875.7106991127|5875.7106991127|5847.7426101684|5847.7426101684|5847.7426101684|5847.7426101684|5847.7426101684|5688.145570543|5478.6200512544|5384.9204454042|5306.2962631227|5155.8177863462|5155.8177863462|5155.8177863462|5155.8177863462|5155.2429613916|5123.1381081513|5123.1381081513|5123.1381081513|5123.1381081513|5123.1381081513|5123.1381081513|5008.8108156976|-5749.3973823076|-5749.3973823076|-5749.3973823076|-5749.3973823076|-5749.3973823076|-5749.3973823076|5113.2563911664|5113.2563911664|5113.2563911664|5113.2563911664|5113.2563911664|5113.2563911664|5024.1342443082|4871.8607760109|4724.8483991266|4716.2194940383|4635.3715406849|-5289.9767970474|-5289.9767970474|-5289.9767970474|-5329.3716256255|-5420.0215599398|-5444.1747530147|-5546.4864877247|-5547.2508555014|-5591.8194184391|-5599.2654996545|-5612.7769874634|-5663.0217196693|-5663.0217196693|-5758.6599022801|-5895.9053167696|-5995.8819925912|-6001.4216185833|-6001.4216185833|-6001.4216185833|-6001.4216185833|-6001.4216185833|-6001.4216185833|-6001.4216185833|-6001.4216185833||-6034.3056504224|-6113.2057953912|-6322.0225526049|-6324.4367724786|-6324.4367724786|-6324.4367724786|-6324.4367724786|-6328.2830186828|-6438.1944022691|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|5893.526480661|5842.8313435296|5722.144309651|5623.3204460532|-6104.091649754|-6104.091649754|-6104.091649754|-6104.091649754|-6104.091649754|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5641.3715484272|5479.638037749|5353.333740945|5292.0428610327|5265.4997175537|5066.2238343912|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4965.9600485217|4965.9600485217|4965.9600485217|4965.9600485217|4965.9600485217|4857.5997066908|4807.1879607763|-5481.504880483|-5481.504880483|-5481.504880483|-5481.504880483|-5481.504880483|-5481.504880483|-5481.504880483|-5738.7157092172|-5792.1951401964|-5792.1951401964|-5792.1951401964
00565|40038|/indices/qe-all-shares|INDICES:QA|2913.3786432734|2885.4451695008|2871.8803745349|2871.8803745349|2871.8803745349|2856.3032902003|2856.3032902003|2850.0069652399|2802.7333115296|2750.3430702108|2714.8178481943|2698.0504574121|2675.2627017035|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614||-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-3036.4504585422|-3134.0266189748|-3148.3340606881|-3185.1916809295|2993.0913405473|2993.0913405473|2993.0913405473|2953.6437258251|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3213.4762000092|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3288.3188192023|3010.2194095975|3010.2194095975|3010.2194095975|3010.2194095975|3010.2194095975|2988.3155115319|2980.3934964287|2912.7561066005|2885.5153012413|2885.5153012413|2885.5153012413|2885.5153012413|2871.8069861883|2834.4944838941|2821.6840790273|2821.6840790273|2821.6840790273|2780.3394470746|2764.7998250916|2691.1337846069|2683.4341177707|2661.3913157522|2642.4772896955|2642.4772896955|2642.4772896955|2642.4772896955|2642.4772896955||2642.4772896955|2642.4772896955|2576.2797386591|2484.1875161533|2475.3077029524|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2389.6523137254|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2365.0247755852|2351.7036487622|2292.3441963244|2229.0651389281|2212.5467825113|2158.7408911583|2027.7881104016|-2322.0487640908|-2322.0487640908|-2322.0487640908|-2362.0148485557|-2430.4108804482|-2480.5227366308|-2488.0647865777|-2520.5505554417|-2520.5505554417|-2547.3300578041|-2590.253420008|-2590.253420008|-2640.9366070835|-2692.6672750146|-2740.1937007541|-2778.8155034141|-2778.8155034141|-2778.8155034141|-2778.8155034141|-2778.8155034141|-2778.8155034141|-2778.8155034141|-2778.8155034141|-2820.0928282292|-2829.0815495949|-2837.2911721845|-2908.768525192|-2995.3192896013|-3005.0284451313|-3005.0284451313|-3005.0284451313|-3016.0342505582|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2773.0410406872|2744.1362040621|2700.7402050343|-2899.0240335244|-2899.0240335244|-2899.0240335244|-2899.0240335244|-2899.0240335244|-2899.0240335244|-2926.0022762902|-2946.4362721583|-3007.1775094294|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2848.1700389759|2772.7393472345|2723.1744428907|2699.3303814237|2676.6916211783|2598.2667996816|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2573.4142248|2573.4142248|2573.4142248|2563.5364894697|2491.2170982171|2486.5145763611|2386.1033677232|-2686.1815518355|-2686.1815518355|-2686.1815518355|-2686.1815518355|-2686.1815518355|-2686.1815518355|-2849.6516347435|-2899.0526955117|-2899.0526955117|-2899.0526955117
00566|49677|/indices/karachi-100|INDICES:PK|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38014.027751991|37372.20856992|36190.105840618|36190.105840618|36190.105840618|35532.819857632|34031.126447716|33339.657641559|32228.862657288|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-39585.511167976|-41907.022391501|-43372.362857949|-43372.362857949|38593.804803007|38593.804803007|38593.804803007|38593.804803007|38593.804803007|38593.804803007|37380.728209939|37087.840589168|36870.909581535|36870.909581535|36323.063597539|35659.53095039|34085.281568142|33672.729520158|32725.642392189|31231.024750002|30163.417039932|30075.262211722|30075.262211722|29597.763785594|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-34690.948102111|-35657.292813109|-36479.411176892|-37063.880148804|-38090.757891032|-38292.78457033|-38292.78457033|-38292.78457033|-38292.78457033|-38292.78457033|-38292.78457033|-38292.78457033|-38292.78457033|-39318.365234395|-40571.9965278|-40593.91302568|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36615.019333994|36485.765839855|36440.418858519|-41861.579558348|-41861.579558348|-42610.021774901|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-45457.523762438|-45649.730829792|-46359.073530973|-46359.073530973|-46359.073530973|-46359.073530973|-46359.073530973|-46491.979053511|42555.789798059|42555.789798059|42555.789798059|42555.789798059|42555.789798059|42235.756893677|41279.120940891|40094.748745087|40029.109945842|40029.109945842|40029.109945842|40029.109945842|40029.109945842|40029.109945842|40029.109945842|40029.109945842|38447.702093632|-43167.997386785|-43167.997386785|-43167.997386785|-43167.997386785|-43167.997386785|-43804.584553025|-44266.749763778|-45195.478036142|-45833.864316767|-45833.864316767|-45833.864316767|-46051.905138634|-46051.905138634|-46051.905138634|-46804.73986758|-47393.142100042|-47393.142100042|-47393.142100042|-47393.142100042|-47956.99686463|-48447.444215908|-50212.603382259|-51196.799041026|-51196.799041026|-51196.799041026|-51196.799041026|-51196.799041026|-51565.194898015|-51882.33733069|-51882.33733069|-54139.791695559|47159.673441054|47159.673441054|47159.673441054|47159.673441054|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|45783.452254437|45783.452254437|45016.442175069|43825.857842091|43464.168001629|42701.177336879|40958.867179866|39816.408411657|39536.165379271|39344.353025579|38925.953464252|38925.953464252|38925.953464252|38925.953464252|38925.953464252|38452.396644308|37744.346748884|37736.599453676|37736.599453676|37114.768302185|37114.768302185|37045.09162982|37045.09162982|36875.88523105|36685.451037972|36287.41282865|35993.269462389|35264.351920015|34731.075760018|34731.075760018|34731.075760018|34731.075760018|34569.295332312|34101.302807059|34101.302807059|33797.820176246|33487.060612496|32485.228805551|31595.695200612|31284.209945125|31234.841996319|31127.902131327|30455.361200607|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-34365.292689695|-34960.077539235|-34960.077539235|-34960.077539235
00567|977729|/indices/kmi-all-shares|INDICES:PK|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19017.987585212|18554.221774368|17746.281029679|17619.565835928|17606.482005198|17289.965031817|16758.610235005|16583.528516325|16049.909071959|15472.492610336|14857.603985443|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-18664.167160431|-19720.959171313|-20109.489066628|-20109.489066628|18076.246871244|18076.246871244|18076.246871244|18076.246871244|18076.246871244|18076.246871244|17548.876189403|17504.714212183|17386.361259737|17386.361259737|16986.279546409|16582.183545489|16020.845432487|15819.434812139|15323.322751335|14677.892195494|14220.914993691|14097.952339578|14097.952339578|13717.226829132|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-16292.253826495|-16701.168205655|-17063.365714616|-17379.917146015|-17921.461379686|-18148.785055362|-18148.785055362|-18148.785055362|-18148.785055362|-18148.785055362|-18148.785055362|-18148.785055362|-18148.785055362|-18797.845916548|-19459.550041824|-19583.682338138|-19731.781048452|-19789.388447933|-20275.447233814|-20423.249321742|-20423.249321742|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20771.322549249|-21484.430762186|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-22266.202517742|-22340.69886954|-22852.449231266|-22852.449231266|-22852.449231266|-22852.449231266|-22877.331285608|-23114.618854669|21365.250920613|21365.250920613|21365.250920613|21365.250920613|21365.250920613|21094.354321514|20527.097358106|20066.865228625|19766.660100751|19766.660100751|19766.660100751|19766.660100751|19766.660100751|19766.660100751|19766.660100751|19766.660100751|-21761.462652956|-21761.462652956|-21761.462652956|-21761.462652956|-21761.462652956|-22087.405660402|-22240.037322322|-22349.717359004|-22788.748020421|-22898.603731329|-22898.603731329|-22898.603731329|-22898.603731329|-22898.603731329|-22898.603731329|-23370.40898533|-23558.008203182|-23558.008203182|-23558.008203182|-23558.008203182|-23563.513454925|-23848.16751068|-24574.729242646|-24574.729242646|-24574.729242646|-24574.729242646|-24574.729242646|-24574.729242646|-24640.79345103|-24979.207711052|-24979.207711052|-26176.360998391|23062.627811332|23062.627811332|23062.627811332|22855.841556862|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|21771.395406624|21679.906246075|21333.935976541|20775.777821157|20650.890938438|20602.200326564|19728.498301216|19224.89416281|18867.857121004|18685.631067609|18554.533213182|18554.533213182|18554.533213182|18554.533213182|18554.533213182|18354.300358397|18014.876049261|17853.092311679|17791.452177907|17575.027128339|17575.027128339|17575.027128339|17575.027128339|17325.06709276|17325.06709276|17100.438371296|17037.157760641|16670.580888559|-17895.827148438|-17895.827148438|-17895.827148438|-17895.827148438|-17895.827148438|-17895.827148438|-17895.827148438|-17895.827148438|||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|934.50628161899|934.50628161899|934.50628161899|934.50628161899|934.50628161899|934.0969962596|931.33497360008|919.33975784563|919.33975784563|919.33975784563|911.89638553486|900.89600495084|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-1023.6711841041|-1121.4507738147|-1219.3925563001|-1234.5189237753|-1263.1134754424|-1263.1134754424|-1274.5588705545|1163.0913501073|1163.0913501073|1163.0913501073|1121.9476508354|1117.637054593|1117.637054593|1117.637054593|1056.1423544956|1040.8959307222|1009.3016444873|1000.090354884|1000.090354884|965.99478993188|925.06640545274|924.18583825667|924.18583825667|921.68140828432|879.82662579551|-999.8830731828|-999.8830731828|-999.8830731828|-999.8830731828|-999.8830731828|-999.8830731828|-999.8830731828|-1052.9689582673|-1098.3883098858|-1118.5500517796|-1118.5500517796|-1140.3611822074|-1140.7409188945|-1140.7409188945|-1169.1310706358|-1170.0160056422|-1170.0160056422|-1170.0160056422|-1170.0160056422|-1170.0160056422|-1195.2394772978|-1230.1532929177|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1146.3186400435|1117.1990287592|1072.6000493158|-1175.4503694603|-1175.4503694603|-1175.4503694603|-1216.2492576251|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1276.9408931256|-1315.6993987551|-1315.6993987551|-1315.6993987551|-1323.9010585669|-1334.7833756212|-1354.3803630783|-1354.3803630783|-1354.3803630783|-1354.3803630783|-1354.3803630783|-1354.3803630783|-1354.3803630783|-1354.3803630783|-1373.3037698483|-1380.6375166283|-1397.958714498|-1397.958714498|-1397.958714498|-1397.958714498|-1397.958714498|-1397.958714498|-1434.3685694943|-1463.1005616995|1337.9494287408|1337.9494287408|1337.9494287408|1318.5604953673|1299.4239133096|1268.5579527868|1268.5579527868|1268.5579527868|1268.5579527868|1268.5579527868|1268.5579527868|1268.5579527868|1268.5579527868|1268.5579527868|1243.9931149675|1243.9931149675|1204.8774004196|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1367.9169487316|-1421.5832986124|-1443.6597469391|-1494.6408212518|-1502.1367516516|-1502.1367516516|-1502.1367516516|-1502.1367516516|-1502.1367516516|-1505.0146709723|-1505.0146709723|-1571.4274203295|-1634.2665781438|-1698.4706635409|1478.3559264151|1449.2777166331|1445.0268357555|-1535.0633054609|-1535.0633054609|-1535.0633054609|-1535.0633054609|-1535.0633054609|-1573.0131494596|-1591.1123549225|-1622.8659547967|-1682.958272528|1611.5447726703|1611.5447726703|1611.5447726703|1611.5447726703|1611.5447726703|1611.5447726703|1611.5447726703|1611.5447726703|1603.0113834248|1555.3765534148|1549.7128262768|1516.2237172933|1481.8007666106|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1437.1781383936|1435.5263686524|1435.5263686524|1434.8295108172|1434.8295108172|1434.8295108172|1434.8295108172|1419.4889123012|1403.6396827964|1403.6396827964|1403.6396827964|1403.6396827964|1399.0402264362|1372.6451061808|1372.6451061808|1356.8651543285|1335.9379264675|1280.3871519126|1247.1607596121|1205.2858063073|1199.0187174084|1199.0187174084|1199.0187174084|1199.0187174084|1199.0187174084|-1317.8359979239|-1317.8359979239|-1317.8359979239|-1317.8359979239|-1317.8359979239|-1317.8359979239|-1317.8359979239|-1317.8359979239|-1349.0282721616|-1390.2255310222|-1390.2255310222|-1390.2255310222
00570|49678|/indices/karachi-all-share|INDICES:PK|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27383.911960488|26680.946666168|25721.173821635|25721.173821635|25721.173821635|25326.98859956|24497.425158365|24183.735961552|23521.286159537|22704.08075886|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-27421.733051175|-28860.691671445|-29825.843281683|-29825.843281683|27156.315910725|27156.315910725|27156.315910725|27156.315910725|27156.315910725|27156.315910725|26565.731688496|26565.731688496|26565.731688496|26565.731688496|26330.10161569|25634.771760489|24553.826912696|24351.992793621|23793.279536315|22887.128738266|22344.120690088|22258.64728811|22258.64728811|21963.368623073|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24925.827691063|-25605.540750486|-26207.002418075|-26692.936931542|-27357.66484147|-27841.268162387|-27841.268162387|-27841.268162387|-27841.268162387|-27841.268162387|-27841.268162387|-27841.268162387|-27841.268162387|-28550.505097964|-29279.701085412|-29320.893675631|-29524.59073768|-29544.945980235|-30116.742820921|-30435.795625676|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30831.380653122|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-32739.594023904|-32739.594023904|-33197.738863754|-33197.738863754|-33197.738863754|-33197.738863754|-33197.738863754|-33315.349822573|31041.394457961|31041.394457961|31041.394457961|31041.394457961|31041.394457961|30767.827826554|30184.147454851|29557.707567022|29221.31918779|29221.31918779|29221.31918779|29221.31918779|29221.31918779|29221.31918779|29221.31918779|29221.31918779|28379.465384232|-31306.992520451|-31306.992520451|-31306.992520451|-31306.992520451|-31312.383507967|-31592.662556595|-31602.595657501|-31938.898495314|-32207.670637154|-32233.358497837|-32233.358497837|-32523.339903744|-32523.339903744|-32523.339903744|-33035.743122215|-33285.011660029|-33285.011660029|-33285.011660029|-33285.011660029|-33488.961848817|-33832.552119345|-34909.254090939|-35181.072558387|-35181.072558387|-35181.072558387|-35181.072558387|-35181.072558387|-35405.871961575|-35562.360976868|-35562.360976868|-36997.032161798|33037.56127872|33037.56127872|33037.56127872|32859.573946842|32193.576520796|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|31416.460625032|31416.460625032|30974.754210105|30098.549057234|29696.746673837|29353.793070756|28333.995230528|27673.674062566|27356.415082538|27111.880039626|26864.322649272|26864.322649272|26864.322649272|26864.322649272|26864.322649272|26434.947474886|25915.962038067|25658.417129971|25653.417796322|25199.439804073|25165.913692893|24994.833853591|24994.833853591|24750.821143747|24656.331652775|24346.07846402|24236.387312453|23810.620451337|23443.529885166|23317.631398799|23317.631398799|23317.631398799|23317.631398799|23251.661943444|23251.661943444|23081.292458861|22893.454511582|22423.158116168|21825.758909457|21636.504802377|21636.504802377|21561.464754378|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23879.440842978|-24171.80620286|-24171.80620286|-24171.80620286
00571|945503|/indices/karachi-meezan-30|INDICES:PK|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|59885.503809509|58536.987956746|56551.402675578|56551.402675578|56551.402675578|55218.193945086|53030.123480652|52227.010030585|50315.773297872|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-63210.463712519|-67070.302996548|-69645.631110708|-69645.631110708|61952.29433203|61952.29433203|61952.29433203|61952.29433203|61952.29433203|61952.29433203|59944.380855034|59273.438363232|58625.771537362|58625.771537362|56861.253314083|55601.284281272|53927.292864608|53537.14680269|52430.981907502|49815.185843405|47887.414826006|46875.456044838|46875.456044838|45891.842436972|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-56795.243151642|-58347.87780738|-59544.276773825|-60531.162127167|-62020.67938498|-62020.67938498|-62020.67938498|-62020.67938498|-62020.67938498|-62020.67938498|-62020.67938498|-62020.67938498|-62020.67938498|-64428.391373936|-67440.891457151|-67761.467938501|-68234.910649384|-68234.910649384|-69976.326719802|-70874.664237279|-71129.067902533|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71770.908734035|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-73253.22558365|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-77751.12558763|-78125.880861256|-79344.710640893|-79344.710640893|-79344.710640893|-79344.710640893|-79384.016163493|-79804.174209436|71952.99253827|71952.99253827|71952.99253827|71952.99253827|71952.99253827|71065.385372384|68797.179493621|67002.319663051|66612.500964176|66612.500964176|66612.500964176|66612.500964176|66612.500964176|66612.500964176|66612.500964176|66612.500964176|-75156.260817195|-75156.260817195|-75156.260817195|-75156.260817195|-75156.260817195|-75846.208416675|-76691.281487278|-77862.761982392|-78448.419812381|-78448.419812381|-78448.419812381|-78448.419812381|-78448.419812381|-78448.419812381|-78448.419812381|-80158.784166534|-82534.217885116|-82534.217885116|-82534.217885116|-82534.217885116|-82757.076295963|-83193.908123986|-86764.84322804|-88540.651554918|-88540.651554918|-88540.651554918|-88540.651554918|-88540.651554918|-88540.651554918|-89269.609896118|-89269.609896118|-92197.353672871|79578.08580529|79578.08580529|79578.08580529|79442.40219685|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|76986.115921056|76986.115921056|75926.378801173|74117.65179297|73320.320568578|72552.540649114|68465.606363599|66129.860369277|65412.358743641|65259.675817055|65259.675817055|65259.675817055|65259.675817055|65259.675817055|65259.675817055|64926.276949505|64056.278088293|64056.278088293|64056.278088293|64056.278088293|64056.278088293|64056.278088293|64056.278088293|63885.564195326|63800.385564251|63799.530835279|63530.704834338|61612.721083292|60209.913182825|59898.329540223|59898.329540223|59898.329540223|59898.329540223|59229.954823963|59229.954823963|58001.957182876|57695.168571251|55792.324454168|54615.167145256|54125.850213479|54097.16603581|54021.133268955|52516.621817936|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-58945.732708879|-58945.732708879|-58945.732708879|-58945.732708879
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|765.53825059087|765.53825059087|765.53825059087|765.53825059087|765.53825059087|756.9852768067|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-903.12317896635|-947.78871516006|-947.78871516006|898.12804349135|898.12804349135|898.12804349135|898.12804349135|898.12804349135|881.8761335288|874.37918706717|874.37918706717|867.69133171309|865.42466610565|865.42466610565|865.42466610565|856.18685095723|842.71095893577|835.91886740476|827.80760522187|824.17122422656|822.00083331488|814.99425951002|813.1034317592|813.1034317592|813.1034317592|796.30828694273|786.14695049843|782.89051560915|771.2055771037|767.75560677537|765.16974616806|765.16974616806|765.16974616806|765.16974616806|765.16974616806|755.22912741547|746.9106834293|731.88133662283|725.79979581899|721.23367341432|716.59295689699|707.5225753269|707.5225753269|707.5225753269|707.5225753269|707.5225753269|699.66060208848|687.59565935721|683.2835240959|667.95778800369|-741.60267564466|-741.60267564466|-741.60267564466|-741.60267564466|-741.60267564466|-741.60267564466|-741.60267564466|-741.60267564466|-741.60267564466|-751.92944206046|-751.92944206046|-764.09173585814|-764.09173585814|-764.09173585814|-794.67418757459|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-806.18084047886|-807.67258303532|-808.56248318074|-808.56248318074|-808.56248318074|-808.56248318074|-825.11944745777|775.42277983459|775.42277983459|775.42277983459|775.42277983459|775.42277983459|769.51197813652|761.40495129318|756.45106825002|753.10729317276|752.78421979048|746.91324062225|746.91324062225|746.91324062225|746.91324062225|746.91324062225|746.91324062225|746.91324062225|733.35023901062|717.73914360555|-764.0352334874|-764.0352334874|-764.0352334874|-764.0352334874|-773.19188928891|-773.19188928891|-773.19188928891|-773.19188928891|-773.19188928891|-773.57209025808|-780.46951475615|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-784.81238107957|743.72062366509|743.72062366509|743.72062366509|743.72062366509|729.62569838655|723.73298423701|712.70945324295|705.54604301843|703.74114100572|702.06574193235|702.06359970565|695.5161958535|684.46911640514|680.92510668823|677.0970839914|677.0970839914|677.0970839914|670.03061415711|655.94570124987|649.2113694443|642.56482794701|632.04867493244|620.79355130297|620.61953020209|617.06447569654|607.91608478544|605.25453919302|599.69448650028|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|592.56683441718|581.73923510004|573.67524738763|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-616.77998882079|-622.51943541394|-625.42822806953|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-630.53461799904|-630.53461799904|-630.53461799904|-630.53461799904|-649.42567147463|-672.09184105362|-672.52541321576|-672.52541321576
00574|38014|/indices/hungary-stock-market|INDICES:HU|-37207.544759194|-37207.544759194|-37207.544759194|-37207.544759194|-38739.626555354|-39388.272344491|-39433.55369006|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-44413.373242564|-46468.616422193|-46468.616422193|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42374.893841565|41951.403530559|41601.900190204|40878.107319118|40878.107319118|40553.382915339|39981.215609057|39607.611093397|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42684.990843526|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43576.299841655|40153.19975746|40153.19975746|40153.19975746|39910.308541275|39264.18049725|38968.060795556|38673.613708827|38673.613708827|37680.97690049|37680.97690049|37680.97690049|37680.97690049|37680.97690049|37680.97690049|37680.97690049|37680.97690049|37410.575028322|36978.985708552|36345.576164825|36345.576164825|36345.576164825|36345.576164825|36345.576164825|36135.874992167|35590.869565949|35088.17066768|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-39297.278742161|-39297.278742161|-39297.278742161|-39297.278742161|-39297.278742161|-39297.278742161|-39297.278742161|-40076.399123235|-40890.818916609|-40890.818916609|-40949.444786523|-40949.444786523|-40949.444786523|-40949.444786523|-40949.444786523|-40949.444786523|-41425.406583111|-41425.406583111|-41425.406583111|-41425.406583111|37839.544457275|37839.544457275|37839.544457275|37839.544457275|37839.544457275|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|36733.485162259|36371.71333133|35692.604300152|35692.604300152|35692.604300152|35692.604300152|35365.551435933|35022.560406245|34897.540425341|34782.307286837|34457.386785722|34104.541524066|33461.429384379|33088.213554532|33088.213554532|33088.213554532|33042.813199054|33042.813199054|33042.813199054|32705.450429505|32193.533029311|31507.195770415|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|30824.0927831|30824.0927831|30824.0927831|30743.282996848|30699.370322018|30031.190114742|29607.026017249|29388.975956665|28732.746722683|27970.59390628|27906.521863674|27906.521863674|27906.521863674|27906.521863674|27526.850030819|27384.085320701|26515.848381508|26167.271117423|26167.271117423|26167.271117423|26167.271117423|26158.560359087|26158.560359087|25493.988072597|25296.21721608|25172.329458839|24973.675267986|24973.675267986|24973.675267986|24495.920545158|24470.168495306|24470.168495306|24470.168495306|24470.168495306|24470.168495306|24470.168495306|24452.577806905|24452.577806905|24452.577806905|24452.577806905|24452.577806905|24452.577806905|24452.577806905|23882.427706457|23808.088293632|23292.117526779|23249.307011263|23249.307011263|22531.922829354|22114.145404607|22114.145404607|22114.145404607|22114.145404607|22114.145404607|22114.145404607|22114.145404607|22114.145404607|21712.470371439|21660.692231286|21542.93534093
00575|49598|/indices/bumix|INDICES:HU|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3072.4911808302|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2906.6688701332|2766.4920497139|2624.3615819304|2599.7895750833|2563.300170774|2489.0697065159|2489.0697065159|2405.6640673527|-3206.8686741534|-3206.8686741534|-3206.8686741534|-3616.3663708041|-3865.9304076643|-3908.1526692147|-3979.4893752289|-3979.4893752289|-3979.4893752289|-4036.1126928541|-4073.7112331625|-4144.8069827023|-4186.898858276|-4212.286983838|-4212.286983838|-4246.6633262263|-4306.1275727601|-4347.5132975481|-4347.5132975481|-4347.5132975481|-4347.5132975481|-4347.5132975481|-4352.0198477532|-4407.0208594827|-4419.5836562611|-4470.9673817398|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4002.6832775238|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3923.9126736168|3923.9126736168|3734.1381703723|3734.1381703723|3634.7201730266|3629.1174123038|3566.568671003|3566.568671003|3566.568671003|3566.568671003|3566.568671003|3566.568671003|3523.5374013749|3482.2713427252|3482.2713427252|3482.2713427252|3482.2713427252|3482.2713427252|3482.2713427252|3482.2713427252|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-4017.1352699587|-4049.0103259958|-4061.3309448999|-4105.838406117|-4109.2231476387|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3677.3521175016|3527.7557707483|3499.9191994859|3461.8645247578|3461.8645247578|3461.8645247578|3406.1165868296|3406.1165868296|3406.1165868296|3156.7355793333|2985.2611308998|2887.6091558609|2805.8922803836|2748.9715387509|2680.6499356347|2664.2404341254|2614.4128060377|2557.6935773466|2549.8964008282|2549.8964008282|2508.3944248568|2402.382680722|2398.8828561162|2398.8828561162|2398.8828561162|2398.0108584668|2327.5972429145|2211.8379467713|2181.8922471722|2124.202633529|2124.202633529|1979.2524514254|1949.4321671654|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1878.8186480699|1867.4866736706|1867.4866736706|1867.4866736706|1867.4866736706|1867.4866736706|1867.4866736706|1867.4866736706|1852.0996813571|1835.7034694658|1816.3455501117|1793.6967293993|1778.0235537705|1775.8739695215|1772.6144149197|1767.8732689103|1764.9812051762|1764.9812051762|1764.9812051762|1749.8836646597|1729.5640165056|1718.5450199671|1714.0439457968|1703.5338501326|1703.5338501326|1703.5338501326|1703.5338501326|1672.7637126039|1657.2868562352|1637.6511624227|-1752.2590416485|-1752.2590416485|-1752.2590416485|-1752.2590416485|-1752.2590416485|-1752.2590416485|-1752.2590416485|-1781.4360852301|-1824.7268148064|1693.2563959551|1693.2563959551|1693.2563959551|1693.2563959551|1693.2563959551|1685.8876947244|1674.3457906335|1661.5474605129|1661.4944046389|1642.99099566|1630.0617114863|1627.2102444792|1622.9080434534|1614.6611927586|1597.1429227808|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915
00578|49600|/indices/htx-(huf)|INDICES:HU|-8232.0477747064|-8232.0477747064|-8232.0477747064|-8232.0477747064|-8489.5720988491|-8626.0972539296|-8646.6696376128|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-9557.1802341791|-10144.220409611|-10144.220409611|9383.9108117412|9383.9108117412|9383.9108117412|9383.9108117412|9383.9108117412|9383.9108117412|9383.9108117412|9383.9108117412|9256.2002725944|9161.7571388201|9052.0045683071|8932.7210141137|8932.7210141137|8926.2070512722|8788.3293950767|8692.6323248248|-9391.3586867588|-9391.3586867588|-9391.3586867588|-9391.3586867588|-9391.3586867588|-9391.3586867588|-9391.3586867588|-9391.3586867588|-9391.3586867588|-9391.3586867588|-9451.6665529959|-9605.3949113149|-9637.6543936485|-9740.9397234115|-9763.6088454203|-9763.6088454203|-9763.6088454203|-9763.6088454203|-9763.6088454203|-9809.2864666996|-9816.034635075|-9816.034635075|-9816.034635075|-9816.034635075|-10005.829770309|9359.2802422298|9359.2802422298|9359.2802422298|9306.1601758283|9188.1847005731|9117.1046369215|9033.8975371426|9033.8975371426|8998.2609477308|8998.2609477308|8998.2609477308|8998.2609477308|8998.2609477308|8998.2609477308|8998.2609477308|8998.2609477308|8931.4167865412|8821.1550991951|8682.3104054087|8682.3104054087|8682.3104054087|8682.3104054087|8682.3104054087|8638.9238337007|8509.4375061952|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9456.0912136426|-9525.1457763914|-9525.1457763914|-9588.4758161609|-9588.4758161609|-9588.4758161609|-9588.4758161609|-9788.7818855781|-10013.62683602|-10013.62683602|-10013.62683602|-10013.62683602|-10013.62683602|-10013.62683602|-10013.62683602|-10013.62683602|-10178.07951398|-10237.305299136|-10237.305299136|-10237.984295047|-10270.822276103|9528.3027255875|9528.3027255875|9528.3027255875|9528.3027255875|9419.2986461204|9419.2986461204|9419.2986461204|9419.2986461204|9419.2986461204|9419.2986461204|9419.2986461204|9419.2986461204|9419.2986461204|9419.2986461204|9419.2986461204|9287.9276406547|9129.7889041128|9045.3809546566|8902.7963447722|8902.7963447722|8902.7963447722|8902.7963447722|8828.3231413268|8759.7656214395|8735.1977499501|8715.3907833647|8630.5302866378|8533.4713688337|8414.0460413256|8413.0003478648|8413.0003478648|8413.0003478648|8413.0003478648|8413.0003478648|8413.0003478648|8343.284457697|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8115.0421299021|8115.0421299021|8115.0421299021|8112.0262056566|8112.0262056566|7938.189599167|7829.5072152203|7765.467869342|7599.4150371161|7409.2562098599|7404.3230367038|7404.3230367038|7404.3230367038|7404.3230367038|7279.9981983341|7252.1925782272|7053.6340604434|6953.3448110829|6948.686441453|6948.686441453|6948.686441453|6916.3134386428|6916.3134386428|6758.9618448028|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6582.9933511291|6569.7651546834|6418.4841508201|6385.8526902968|6385.8526902968|6227.3530868749|6060.0106865367|6060.0106865367|6060.0106865367|6060.0106865367|6060.0106865367|6060.0106865367|6060.0106865367|6060.0106865367|5963.073722888|5953.5415497367|5921.8513644717
00579|49599|/indices/htx-(usd)|INDICES:HU|-4280.6664308698|-4280.6664308698|-4280.6664308698|-4280.6664308698|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4417.1312467631|-5002.0334979225|-5152.1246556383|-5152.1246556383|-5249.7241098728|-5249.7241098728|-5249.7241098728|-5278.5220958222|4834.0504541336|4834.0504541336|4834.0504541336|4834.0504541336|4717.7867730391|4690.7573574132|4617.124494348|4497.9286916367|-4922.4720244238|-4922.4720244238|-4922.4720244238|-4922.4720244238|-4922.4720244238|-4922.4720244238|-4922.4720244238|-4922.4720244238|-4930.9284700629|-4959.2897459514|-4959.2897459514|-4959.2897459514|-4959.2897459514|-4959.2897459514|-5038.8630098244|-5198.255424817|-5198.255424817|-5201.6043619929|-5288.5303062375|-5288.5303062375|-5288.5303062375|-5288.5303062375|-5288.5303062375|-5288.5303062375|-5288.5303062375|-5288.5303062375|-5288.5303062375|-5288.5303062375|-5419.2657428247|4954.4871418862|4954.4871418862|4954.4871418862|4954.4871418862|4930.2671710492|4930.2671710492|4930.2671710492|4930.2671710492|4930.2671710492|4930.2671710492|4930.2671710492|4930.2671710492|4930.2671710492|4930.2671710492|4930.2671710492|4876.7382358446|4825.7110769367|4786.3759958585|-5228.5532330796|-5228.5532330796|-5228.5532330796|-5228.5532330796|-5228.5532330796|-5228.5532330796|-5228.5532330796|-5228.5532330796|-5228.5532330796|-5228.5532330796|-5312.004785887|-5343.7559868686|-5343.7559868686|-5383.9179530478|-5383.9179530478|-5383.9179530478|-5383.9179530478|-5383.9179530478|-5383.9179530478|-5383.9179530478|-5383.9179530478|-5397.1289089232|-5397.1289089232|-5397.1289089232|-5397.1289089232|-5428.3264036075|-5428.3264036075|-5428.3264036075|-5517.6238468903|-5587.5450869336|-5587.5450869336|-5587.5450869336|-5762.0591569228|-5991.9816370323|-6006.8799873275|-6161.3046679941|-6243.5411408619|-6243.5411408619|-6243.5411408619|-6243.5411408619|-6243.5411408619|-6307.2004429716|-6328.5045088693|-6328.5045088693|-6328.5045088693|5741.202271821|5741.202271821|5741.202271821|5741.202271821|5741.202271821|5610.4899916935|5520.1211496248|5503.1932586976|5357.4125870468|5357.4125870468|5357.4125870468|5357.4125870468|5357.4125870468|5357.4125870468|5309.8500212624|5309.8500212624|5249.7832538767|5243.1767789731|5243.1767789731|5243.1767789731|5243.1767789731|5243.1767789731|5243.1767789731|5243.1767789731|5243.1767789731|5243.1767789731|5139.8653935204|5061.6952994411|4995.0747467748|4967.7982212429|4841.3672727351|4794.4086233515|4723.0779951302|4630.193129718|4630.193129718|4628.2861748062|4628.2861748062|4557.0685959218|4518.4235685811|4518.4235685811|4442.170447295|4297.4384364475|4294.1885897983|4294.1885897983|4293.6961423187|4293.6961423187|4293.6961423187|4293.6961423187|4293.6961423187|4293.6961423187|4293.6961423187|4293.6961423187|4293.6961423187|4293.6961423187|4195.5392138529|4195.5392138529|4195.5392138529|4176.9900227706|4171.8957881045|4058.5818001508|4012.5355313263|4012.5355313263|4012.5355313263|4012.5355313263|4012.5355313263|4012.5355313263|4012.5355313263|4012.5355313263|3982.1599762133|3861.0311042127|3810.4055402623|3810.4055402623|3810.4055402623|3810.4055402623|3810.4055402623|3783.5046063954|3783.5046063954|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3611.1939158543|3591.6089082409|3469.7061252354|3469.7061252354|3469.7061252354|3370.6104977659|3193.7200382077|3162.1211233718|3162.1211233718|3162.1211233718|3162.1211233718|3162.1211233718|3162.1211233718|3162.1211233718|3153.9193119246|3153.9193119246|3125.6854252505
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1423.2068097972|1397.1993558988|1397.1993558988|1397.1993558988|1397.1993558988|1397.1993558988|1367.7175867409|1340.841422975|1340.841422975|1340.841422975|1338.2181403201|1338.2181403201|1338.2181403201|1302.3692658958|1302.3692658958|1302.3692658958|1302.3692658958|1299.1146200413|1299.1146200413|1299.1146200413|1279.4274247746|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1477.1592958249|-1540.3819988875|-1631.8963878627|1459.817186992|1459.817186992|1459.817186992|1459.817186992|1459.817186992|1459.817186992|1427.1952907742|1427.1952907742|1417.0931494171|1404.6973510776|1403.8670383067|1383.6188256576|1365.5337686886|1346.2708310407|1334.5742727167|1333.5153323154|-1448.859521463|-1448.859521463|-1448.859521463|-1460.4883219164|-1477.2237322508|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1377.4325131207|1377.4325131207|1377.4325131207|1377.4325131207|1377.4325131207|1377.4325131207|1377.4325131207|1377.4325131207|1377.4325131207|1369.4099524583|1355.8232938013|1314.7192074681|1279.9641109997|1271.2296071112|1258.9912369052|1249.3552602441|1242.4230010488|1242.4230010488|1234.0062307991|1234.0062307991|1215.8169613588|1194.8327768895|-1289.5694374935|-1289.5694374935|-1289.5694374935|-1289.5694374935|-1289.5694374935|-1289.5694374935|-1289.5694374935|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1306.2658137273|-1315.3859451029|-1328.008108224|-1328.008108224|-1338.1256880115|-1351.8510641117|-1351.8510641117|-1351.8510641117|-1351.8510641117|-1351.8510641117|-1351.8510641117|-1351.8510641117|-1351.8510641117|-1371.0883076538|-1371.0883076538|-1388.3097759739|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1285.5179284206|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1235.0204612931|-1344.727419864|-1344.727419864|-1344.727419864|-1344.727419864|-1344.727419864|-1386.3110315655|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.7583885256|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1273.4243553726|1245.0498208567|1230.6992909692|1215.1080921251|1196.2987524697|1196.2987524697|1196.2987524697|1185.8400074559|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1319.7164822257|-1326.1672048929|-1326.1672048929|-1326.1672048929|-1326.1672048929|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1329.3042617796|-1329.3042617796|-1329.3042617796|-1329.3042617796|-1329.3042617796|-1329.3042617796|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|1237.6480128171|1232.004263569|1232.004263569
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|741.46558300761|727.26603487653|727.26603487653|727.26603487653|727.26603487653|727.26603487653|711.71891380596|697.06813828346|697.06813828346|697.06813828346|695.00078046907|695.00078046907|694.82529617006|687.81150352039|687.81150352039|687.81150352039|687.81150352039|686.11079866621|686.11079866621|686.11079866621|675.72255624371|657.38947967508|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-761.75979452109|-793.79363494423|-840.87202443936|752.20550473705|752.20550473705|752.20550473705|752.20550473705|752.20550473705|752.20550473705|735.39545466006|735.39545466006|730.18714932932|723.80075104516|723.37583110378|712.94311976484|703.62793133051|693.69770486918|687.67299713655|687.12888150263|-746.56721326712|-746.56721326712|-746.56721326712|-752.5568998324|-761.18491935587|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|708.88289694668|708.88289694668|708.88289694668|708.88289694668|708.88289694668|708.88289694668|708.88289694668|708.88289694668|708.88289694668|704.73488929405|697.72153565767|676.54168295731|658.6274572464|654.10605940247|647.23397672866|642.18275110693|635.66988601767|635.66988601767|622.10349999046|622.10349999046|610.54552841822|599.99892765328|-647.81299305509|-647.81299305509|-647.81299305509|-647.81299305509|-647.81299305509|-647.81299305509|-647.81299305509|-649.21027153755|-649.21027153755|-649.21027153755|-649.21027153755|-649.21027153755|-649.21027153755|-649.21027153755|-649.21027153755|-649.21027153755|-656.48976568409|-661.12141730198|-667.57964267123|-667.57964267123|-671.54124449235|-671.54124449235|-671.54124449235|-671.54124449235|-671.54124449235|-671.54124449235|-671.54124449235|-671.54124449235|-671.54124449235|-681.02996522975|-681.02996522975|-689.54440309816|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|637.72751902408|629.17893281322|626.49769661538|625.17407642594|621.36677504901|619.30370437003|619.30370437003|619.30370437003|619.30370437003|619.30370437003|619.30370437003|619.30370437003|619.30370437003|602.44468467872|-655.95228333252|-655.95228333252|-655.95228333252|-655.95228333252|-655.95228333252|-676.23478258735|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.36320694317|-688.19857569843|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|620.23014156519|606.41960580811|599.44791473796|591.86435174335|582.17428174934|581.31881617275|581.31881617275|570.57645563249|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-634.42874279596|-637.52232071935|-637.52232071935|-637.52232071935|-637.52232071935|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.84292315031|-638.84292315031|-638.84292315031|-638.84292315031|-638.84292315031|-638.84292315031|-652.11086116044|598.6493076632|598.6493076632|598.6493076632|598.6493076632|598.6493076632|598.6493076632|598.6493076632|598.6493076632|598.6493076632|596.05143274969|583.39047405131|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|582.95920861786|580.30262466205|580.30262466205
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1957.3841937275|1937.4703895129|1937.4703895129|1937.4703895129|1937.4703895129|1937.4703895129|1887.0176501315|1838.9774563093|1838.9099847617|1838.9099847617|1824.9292391806|1824.9292391806|1813.9357743826|1779.6804284603|1779.6804284603|1779.6804284603|1779.6804284603|1773.1423966014|1773.1423966014|1773.1423966014|1749.6465336044|1684.8161693369|-1981.4977481463|-1981.4977481463|-1981.4977481463|-1981.4977481463|-1981.4977481463|-1981.4977481463|-1981.4977481463|-1981.4977481463|-1981.4977481463|-2066.5324371764|-2158.7526889851|-2261.6703386454|2005.9764202078|2005.9764202078|2005.9764202078|2005.9764202078|2005.9764202078|2005.9764202078|1978.5563474064|1978.5563474064|1972.8527286721|1970.9939986547|1970.8645205321|1942.3261518282|1917.6168261416|1874.2841579525|-2054.736266462|-2054.736266462|-2054.736266462|-2054.736266462|-2054.736266462|-2061.067015904|-2078.2788756355|-2139.4948729392|1938.3189184555|1938.3189184555|1938.3189184555|1938.3189184555|1938.3189184555|1938.3189184555|1938.3189184555|1938.3189184555|1938.3189184555|1932.3397291934|1932.3397291934|1932.3397291934|1932.3397291934|1932.3397291934|1932.3397291934|1932.3397291934|1932.3397291934|1932.3397291934|1932.3397291934|1915.0140735612|1837.8963203415|1769.9953960825|1753.8172275433|1753.8172275433|1741.5187857221|1741.5187857221|1728.4742353835|1699.1151433891|1699.1151433891|1675.8662658208|1633.1386175678|1594.6740051426|1568.5255699822|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1766.9574641616|-1766.9574641616|-1805.573302736|1660.2335784688|1660.2335784688|1660.2335784688|1660.2335784688|1660.2335784688|1660.2335784688|1660.2335784688|1660.2335784688|1660.2335784688|1660.2335784688|1660.2335784688|1659.5094909418|1634.944437635|1624.3882559009|1621.0786045907|1621.0786045907|1621.0786045907|1621.0786045907|1613.4074305867|1613.4074305867|1595.3650494865|1595.3650494865|1595.3650494865|1595.3650494865|1549.5472663565|-1727.8694224742|-1727.8694224742|-1727.8694224742|-1727.8694224742|-1727.8694224742|-1790.7815699474|-1811.8900446248|-1815.4432317167|-1815.4432317167|-1815.4432317167|-1815.4432317167|-1815.4432317167|-1815.4432317167|-1815.4432317167|-1815.4432317167|-1815.4432317167|-1815.4432317167|-1850.3975060317|-1850.3975060317|-1888.4355020361|-1907.1798551968|-1907.1798551968|-1907.1798551968|-1907.1798551968|-1907.1798551968|-1907.1798551968|-1907.1798551968|-1907.1798551968|-1946.5992396067|1767.63650597|1767.63650597|1767.63650597|1767.63650597|1767.63650597|1767.63650597|1767.63650597|1714.32938733|1649.4149089908|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1827.8380085288|-1861.0293668814|-1861.0293668814|-1861.0293668814|-1861.0293668814|-1865.5259024376|-1874.2078770663|-1874.2078770663|-1874.2078770663|-1874.2078770663|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1916.9004329897|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|1789.498230633|1763.3635939324|1758.9584027092
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|||||||-73.248717471161|-73.248717471161|-74.125612825769|-74.125612825769|-74.125612825769|-74.125612825769|-74.125612825769|-74.125612825769|-74.125612825769|-75.581793461264|-78.966435178585|-83.214375743675|74.167631423906|74.167631423906|74.167631423906|74.167631423906|74.167631423906|74.167631423906|72.195704871234|71.166334608988|70.713048528029|70.713048528029|70.713048528029|69.261719145591|68.453894396715|68.453894396715|68.453894396715|68.453894396715|-73.784652146221|-73.784652146221|-73.784652146221|-74.254441825109|-74.254441825109|-75.411605825641|-75.540115769946|-76.726000736883|-76.726000736883|-76.726000736883|-77.047777969231|-78.875309024244|72.156636250399|72.156636250399|72.156636250399|72.156636250399|72.156636250399|72.156636250399|72.156636250399|71.625148574934|71.287388051467|70.825852963312|70.825852963312|70.688722395217|70.22802583301|68.807251841094|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|67.988539213506|65.082388710923|-72.754024159064|-74.063914443774|-74.509348924207|-75.251988652377|-75.251988652377|-75.251988652377|-76.468258390491|-76.468258390491|-77.018620501696|-78.675045765765|-78.675045765765|-78.675045765765|-78.675045765765|-79.023381539326|-79.771950287266|-79.771950287266|-81.639947408486|-83.919941683664|-83.966381594081|-83.966381594081|-83.966381594081|-83.966381594081|-84.708200821765|-85.86648600176|-85.86648600176|-86.264427212378|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|76.395939365381|-85.750196443902|-85.750196443902|-85.750196443902|-85.750196443902|-85.750196443902|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-89.582836111913|-89.602941054917|-89.602941054917|-89.602941054917|-89.602941054917|-89.602941054917|-89.602941054917|-89.602941054917|-90.82882258055|-91.871466600866|-91.878001918805|-91.878001918805|-91.878001918805|-93.603888765985|-93.731546684563|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.89949528924|-94.89949528924|-94.89949528924|-94.89949528924|-94.89949528924|-94.89949528924|-97.150240500662|-97.150240500662|-97.235827322242|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.353312779548|-97.708376450179|-97.708376450179|-97.708376450179|-97.708376450179|88.104581891566|87.563977200752|86.839111654559
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|228.59556284469|219.63484947251|219.63484947251|219.63484947251|219.63484947251|216.97371241303|213.48857229785|212.43727914161|212.43727914161|212.43727914161|212.43727914161|212.43727914161|212.43727914161|206.69085906685|204.28928866586|203.01921457936|||||||-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-226.39761979459|-240.17124109663|-250.18948337417|223.62242293165|219.95047097521|219.66897371251|219.66897371251|219.66897371251|213.7021986427|209.28965742743|206.64406906406|204.43952026676|203.10500099596|203.10500099596|203.10500099596|202.33499815659|200.1377739663|198.61753683566|193.27003892791|-206.57716969976|-206.57716969976|-206.57716969976|-209.30684650749|-210.43316298955|-216.17073770622|-217.19415310863|-221.86461246283|-225.18872357336|-225.18872357336|-227.67191379299|-231.91991157256|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|214.53289987157|207.82044603107|207.50937993524|206.17431934672|204.28368789175|-220.8962847617|-220.8962847617|-220.8962847617|-224.77864529322|-225.5729344336|-226.34493393013|-231.71158582976|-233.19732392949|-233.22746754443|-233.22746754443|-233.22746754443|-233.22746754443|-233.22746754443|-233.34219212836|-236.26798423469|-238.86887299948|-240.57433126303|-240.57433126303|-240.57433126303|-240.74759120778|-243.26408149485|-243.26408149485|-243.26408149485|-246.07342605331|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-251.2752484543|-255.2213801524|-260.17209065192|-261.78077421388|-261.78077421388|-261.78077421388|-264.20641358915|-265.77562673809|-265.77562673809|-265.77562673809|-267.6729138507|-271.31945070091|-271.31945070091|-273.53218228469|-273.53218228469|-273.53218228469|-273.53218228469|-273.53218228469|-273.53218228469|-273.53218228469|-273.53218228469|254.10422662249|254.10422662249|254.10422662249|254.10422662249|251.84651265778|251.84651265778|251.84651265778|251.84651265778|251.84651265778|251.84651265778|251.84651265778|251.84651265778|251.84651265778|251.84651265778|244.68446271329|244.02616613889|244.02616613889|244.02616613889|244.02616613889|233.150186735|-262.09161276681|-262.09161276681|-262.09161276681|-262.09161276681|-266.28623257592|-268.06803704317|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|251.31396479421|247.20718717369|244.26966550386|240.18686249561|238.02929213651|235.01834958978|235.01834958978|235.01834958978|235.01834958978|235.01834958978|235.01834958978|235.01834958978|235.01834958978|224.59095100768|219.19604602796|218.53838471287|214.94987539576|213.66588986124|213.66588986124|211.254324306|209.56410749869|209.56410749869|207.31400551748|206.40111568186|203.85846485267|200.90497169638|199.32885360877|196.21206495674|194.97982924149|194.97982924149|194.97982924149|189.85454018296|189.85454018296|189.85454018296|189.85454018296|189.85454018296|185.35392923025|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|183.83529250362|182.09110572793|182.09110572793|182.09110572793|182.09110572793|182.09110572793|180.95844362023|-194.53776388718|-194.53776388718|-194.53776388718|-194.53776388718|-194.53776388718|-194.53776388718|-198.68862311656|190.02482252365|190.02482252365|190.02482252365
00585|49642|/indices/colcap|INDICES:CO|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1302.7746260772|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1556.8395217132|-1672.9789377|-1700.8745997247|1559.5923588106|1559.5923588106|1558.6312466442|1558.6312466442|1558.6312466442|1558.6312466442|1558.6312466442|1558.6312466442|1549.5547244614|1544.1791130755|1544.1791130755|1544.1791130755|1544.1791130755|1544.1791130755|1544.1791130755|1544.1791130755|1522.1717385951|1494.6658030289|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1481.6041652489|-1591.2351975031|-1591.2351975031|-1591.2351975031|-1591.2351975031|-1591.2351975031|-1591.2351975031|1489.1613302924|1489.1613302924|1489.1613302924|1489.1613302924|1489.1613302924|1489.1613302924|1489.1613302924|1476.8490940098|1476.8490940098|1476.8490940098|1421.8606876801|1407.7269020556|1399.8409398925|1373.0066365017|1363.9090123456|1358.8488944682|1321.265413884|-1438.3114448455|-1438.3114448455|-1438.3114448455|-1438.3114448455|-1438.3114448455|-1453.7171774868|-1487.7318003976|-1505.2071260214|-1505.2071260214|-1509.1339649802|-1509.1339649802|-1509.1339649802|-1509.1339649802|-1532.8138280053|-1566.1326333306|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1448.8788152872|1448.8788152872|1448.8788152872|1448.8788152872|1446.4620779902|1446.4620779902|1446.4620779902|1446.4620779902|1446.4620779902|1446.4620779902|-1565.1432649458|-1565.1432649458|-1565.1432649458|-1565.1432649458|-1583.5854614915|-1583.5854614915|-1585.8466458521|-1600.8082605125|1478.5129444672|1478.5129444672|1478.5129444672|1478.5129444672|1477.9766223247|1452.9600167107|1452.9600167107|1449.3816808938|1430.6040622127|-1502.5239286321|-1502.5239286321|-1502.5239286321|-1502.5239286321|-1502.5239286321|-1502.5239286321|-1502.5239286321|-1502.5239286321|1424.1963312813|1424.1963312813|1424.1963312813|1424.1963312813|1424.1963312813|1424.1963312813|1424.1963312813|1424.1963312813|1403.7183096467|1403.7183096467|1403.7183096467|1403.7183096467|1403.7183096467|1396.2420711001|1396.2420711001|1393.8845669144|1393.8845669144|1381.8971426442|1381.8971426442|1381.8971426442|1375.0940202557|1366.0699340722|1366.0699340722|1361.0193888237|1339.9626713385|1313.9845653761|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1391.110455897|-1391.3666659489|-1419.6123626646|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1294.1898004087|1269.8460008339|1249.4649710871|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1223.4884986761|1197.9395455125|1181.6940046656|1181.6940046656|1164.970778661|1164.970778661|1136.6930703112|1104.1650773098|1084.7151100425|1065.7806642617|1038.4146866362|-1194.0920357133|-1194.0920357133|-1194.0920357133|-1194.0920357133|-1194.0920357133|-1194.0920357133
00587|29043|/indices/ftse-colombia|INDICES:CO|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-4632.3779344859|-5268.0355684825|-5480.8011579059|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5206.8458246374|5160.491765527|5160.491765527|5160.491765527|5160.491765527|5160.491765527|5160.491765527|5160.491765527|5076.0393531897|5008.8982450806|4913.0858803441|4913.0858803441|4913.0858803441|4913.0858803441|4913.0858803441|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4828.1924588298|4720.2511152796|4706.568215111|4606.5635604098|-5056.6940923198|-5056.6940923198|-5056.6940923198|-5109.0324441574|-5180.5348012339|4905.1924873597|4905.1924873597|4905.1924873597|4905.1924873597|4905.1924873597|4905.1924873597|4905.1924873597|4905.1924873597|4645.8171463285|4527.5389082469|4501.2600553872|4374.9617477392|4311.0875159342|4306.7745674009|4150.8149490218|-4474.9763639599|-4474.9763639599|-4474.9763639599|-4474.9763639599|-4474.9763639599|-4520.6981979112|-4679.863042167|-4745.5870047606|-4745.5870047606|-4745.5870047606|-4745.5870047606|-4745.5870047606|-4745.5870047606|-4834.8877418347|4523.7647229248|4523.7647229248|4523.7647229248|4523.7647229248|4523.7647229248|4523.7647229248|4523.7647229248|4523.7647229248|4490.1615613223|4490.1615613223|4490.1615613223|4490.1615613223|4490.1615613223|4490.1615613223|4490.1615613223|4490.1615613223|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4375.9597016556|4359.3489957631|-4656.9927340598|-4656.9927340598|-4718.6126949623|-4721.1053869806|-4742.8032403083|-4804.8429558114|-4819.7244788663|-4819.7244788663|-4830.9716431847|4525.569186609|4503.5618186714|4401.4041037562|4401.4041037562|4390.5303301284|4292.868064292|4228.3139624946|-4368.1258179124|-4368.1258179124|-4368.1258179124|-4368.1258179124|-4368.1258179124|-4368.1258179124|-4368.4888916474|-4469.4536404589|4306.0863859779|4306.0863859779|4306.0863859779|4306.0863859779|4306.0863859779|4306.0863859779|4306.0863859779|4242.3706697497|4235.4916621351|4230.3356977483|4230.3356977483|4230.3356977483|4222.6962668124|4217.2140416617|4217.2140416617|4206.0948119158|4175.1781411444|4175.1781411444|4175.1781411444|4171.117639466|4135.5587006672|4135.5587006672|4135.5587006672|4087.3556960538|3980.3000641353|3980.3000641353|3980.3000641353|3980.3000641353|3945.6239319385|3910.7036608128|3878.2062389314|3878.2062389314|3878.2062389314|3878.2062389314|3878.2062389314|3878.2062389314|3878.2062389314|3878.2062389314|3858.2135158048|3852.4876244022|3852.4876244022|3804.9229084069|-4032.748424239|-4032.748424239|-4032.748424239|-4032.748424239|-4032.748424239|-4056.9472598027|-4056.9472598027|-4151.071052016|-4171.2809133128|-4171.2809133128|-4171.2809133128|-4171.2809133128|-4171.2809133128|-4182.7010690455|3962.3619922913|3962.3619922913|3962.3619922913|3884.8203587307|3827.4650171878|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3719.709705108|3648.4079595601|3641.5326914418|3641.5326914418|3543.07633576|3533.8154218948|3412.01375816|3323.1924108679|3247.9303832777|3187.8055690933|3111.5795929344|-3496.0058986722|-3496.0058986722|-3496.0058986722|-3496.0058986722|-3496.0058986722|-3496.0058986722
00589|13317|/indices/ibg|INDICES:AG|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1543123.8486386|1477407.0540429|1350778.3413642|1350778.3413642|1350778.3413642|1350778.3413642|1350778.3413642|1350778.3413642|1214862.0459602|1205472.3406917|1205472.3406917|1089491.4896574|-1534995.8504568|-1534995.8504568|-1534995.8504568|-1534995.8504568|-1534995.8504568|-1534995.8504568|-1548263.0252553|-1548263.0252553|-1789898.9169503|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1380496.3046759|1351060.3385288|1330615.3761431|1206141.5290479|1114033.9211643|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1733749.2387646|-2043368.3123985|1543648.9353105|1543648.9353105|1543648.9353105|1543648.9353105|1543648.9353105|1498255.4836784|1436626.0929759|1429336.2144177|1319916.349353|-1575817.8954839|-1575817.8954839|-1575817.8954839|-1575817.8954839|-1575817.8954839|-1575817.8954839|-1575817.8954839|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1283790.5647412|1243554.5163791|1226997.7959768|1194934.217752|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1128375.752128|-1389725.4303795|-1389725.4303795|-1389725.4303795|-1389725.4303795|-1416234.9226439|-1451067.7562399|-1451067.7562399|-1451067.7562399|-1451067.7562399|-1451067.7562399|-1451067.7562399|-1453201.9055737|-1453201.9055737|-1453201.9055737|-1453201.9055737|-1453201.9055737|-1453201.9055737|-1453201.9055737|-1453201.9055737|-1459720.4506375|-1495437.167375|-1518969.6304166|-1529478.6795267|-1529478.6795267|-1536729.9206536|-1536729.9206536|-1536729.9206536|-1536729.9206536|-1536729.9206536|-1536729.9206536|-1536729.9206536|-1536729.9206536|1320752.9374647|1320752.9374647|1282258.8194052|1223473.1326724|1193333.7029694|1148583.7255215|1080200.7505795|1077066.8843916|1077066.8843916|1077066.8843916|1077066.8843916|1077066.8843916|1077066.8843916|1077066.8843916|1059273.7604351|1026930.8030063|1026930.8030063|1000637.1144514|962372.18272382|924262.20302647|916358.58760321|916358.58760321|916358.58760321|916358.58760321|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|858179.18062784|849115.60571339|849115.60571339|836151.06190376|826906.95767085|825095.65144549|825095.65144549|809325.5016061|782046.89067344|765698.98963716|763660.9637541|763660.9637541|763660.9637541|763660.9637541|763660.9637541|745862.79306012|741515.81859274|741515.81859274|721842.24288082|702621.71431202|-805583.53043619|-805583.53043619|-805583.53043619|-805794.19085198|-805794.19085198|-805794.19085198|-805794.19085198|-805794.19085198|-814743.37872443|704057.72379701|704057.72379701|698603.35977445|677375.0108605|662888.17873389|639068.30970432|624797.56633813|619532.64980017|619532.64980017|600204.44422241|592350.27135823|580241.69039803|578670.312678|578670.312678|578670.312678|578670.312678|543169.90297555|531554.8366395|509314.485155|493247.98350556|481088.67083757|481088.67083757|481088.67083757|481088.67083757|481088.67083757|481088.67083757|481088.67083757|481088.67083757|471393.57870841|455901.60876414|455901.60876414|455901.60876414|455901.60876414|455901.60876414|455901.60876414|445647.57223794|413818.07852827|-516169.50277712|-516169.50277712|-516169.50277712|-516169.50277712|-516169.50277712|-544375.56905791|457919.35484851|457919.35484851|457919.35484851
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1587.6328401395|1557.1242101268|1512.7169229273|1489.7160688776|1410.1478117194|1346.4136723641|-1425.55133757|-1425.55133757|-1425.55133757|-1425.55133757|-1425.55133757|-1425.55133757|-1434.8525468443|-1442.5050270926|-1445.6498634535|-1445.6498634535|||-1458.4076309422|-1472.5829281519|||-1488.333258385|-1500.713865461|-1500.713865461|-1500.713865461|-1577.808198494|1437.9165225662|1437.9165225662|1437.9165225662|1409.9211669189|1409.9211669189|1409.9211669189|1347.8956501465|-1485.1008618164|-1508.9499511719|1454.7650146484|-1513.4699707031|-1513.4699707031|-1605.8199462891|-1605.8199462891|-1650.6300048828|1638.2399902344|-1657.9100341797|1627.7399902344|-1675.0899658203|-1675.0899658203|-1704.5400390625|-1704.5400390625|-1755.2299804688|-1768.9399414062|-1735.9300537109|-1758.1999511719|-1758.1999511719|-1800.0500488281|-1850.0100097656|-1837.75|-1838.5|-1838.5|1829.5699462891|-1857.7099609375|-1857.7099609375|-1910.0699462891|-1924.9000244141|-1894.3900146484|-1918.7299804688|-1876.5899658203|-1876.5899658203|-1832.8100585938|-1818.1999511719|-1851.3399658203|-1870.5799560547|-1863.9399414062|-1902.9699707031|-1902.9699707031|-1968.6800537109|-1968.6800537109|-1992.9899902344|-2023.6600341797|-1990.3199462891|-1998.6500244141|-2002.1700439453|-1999.0799560547|-2026.0899658203|-2007.9599609375|-2049|-2009.4799804688|-2011.7399902344|-1941.9899902344|-1880.7800292969|-1842.1099853516|-1862.4799804688|1861.5600585938|-1868.9599609375|1856.1099853516|-1859.0899658203|-1859.0899658203|-1876.0500488281|-1876.0500488281|-1925.7600097656|-1925.7600097656|-1898.3499755859|-1884.8199462891|-1919.8699951172|-1919.8699951172|-1958.5300292969|-1960.7099609375|-1948.1600341797|1893.3299560547|-1899.2299804688|1890.5100097656|-1904.4599609375|-1904.4599609375|-1926.4599609375|-1926.4599609375|-1959.9399414062|-1981.8000488281|-1958.2099609375|-1978.0699462891|-1974.9899902344|-2025.3800048828|-2025.3800048828|-2128.3100585938|-2128.3100585938|-2204.169921875|2186.7900390625|-2194.5300292969|-2194.5300292969|2082.2700195312|-2116.0900878906|-2116.0900878906|-2168.9599609375|-2168.9599609375|-2170.25|-2230.919921875|-2225.4799804688|-2227.919921875|-2304.6899414062|-2241.1101074219|-2295.2099609375|-2295.2099609375|2231.1899414062|-2247.1799316406|-2247.1799316406|-2270.1298828125|-2270.1298828125|-2277.3500976562|-2279.6398925781|-2244.1000976562|2173.8798828125|-2188.2900390625|-2188.2900390625|-2197.4599609375|-2201.4299316406|-2177.6101074219|-2225.1899414062|-2225.1899414062|-2178.5|-2138.7199707031|2109.0900878906|-2125.7099609375|2123.1201171875|-2129.1000976562|2121.7900390625|-2131.1599121094|-2131.1599121094|-2103.5700683594|-2083.8000488281|-2071.3999023438|-2031.2900390625|-2037.0100097656|-2022.7299804688|-2011.3599853516|-1991.7900390625|-2033.7199707031|-2033.7199707031|-2050.4299316406|-2050.4299316406|-2087.330078125|-2134.1899414062|-2090.75|-2076.6599121094|-2059.6298828125|-2049.6298828125|-2021.0300292969|-2036.1899414062|-2027.6800537109|-2002.3599853516|-1956.8900146484|-2038.4799804688|-1983.6999511719|-1910.5|-1864.2399902344|1796.6400146484|-1806|-1806|-1795.6600341797|-1787.6899414062|-1769.5300292969|-1758.4499511719|-1758.1500244141|-1757.7600097656|-1751.4399414062|-1748.2199707031|-1767.5500488281|-1784.5899658203|-1778.6999511719|-1771.0200195312|-1759.6600341797|-1759.6600341797|-1744.6199951172|-1765.9200439453|-1765.9200439453|-1781.0200195312|-1795.1999511719|-1771.5|-1779.2800292969|-1778.6999511719||1714.3800048828|-1729.2900390625|-1729.2900390625|-1738.0600585938|-1761.1800537109|-1707.9599609375|-1719.2099609375|-1667.2399902344|1612.3399658203|-1666.1500244141|-1666.1500244141|-1686.2299804688|1648.9499511719|-1655.4499511719|-1655.4499511719|-1693.3000488281|-1721.0600585938|-1718.6800537109|-1753.1999511719|-1766.2199707031|-1759.5799560547|1729.1500244141|-1751.0300292969|-1751.0300292969|-1761.0999755859|-1771.2800292969|-1741.5899658203|-1747.4300537109
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4582.0888109411|4489.6755831203|4417.7582038667|4417.7582038667|4194.4148228727|4018.7318561433|-4229.7587042949|-4229.7587042949|-4229.7587042949|-4229.7587042949|-4229.7587042949|-4237.1895759527|-4261.7045499952|-4288.0211823948|-4355.4293930511|-4355.4293930511|||-4394.0015445793|-4436.8594907218|||-4484.4794308801|-4493.4610543409|-4493.4610543409|-4493.4610543409|-4719.2660667807|4277.4750194463|4277.4750194463|4277.4750194463|4138.0142729004|4138.0142729004|4138.0142729004|3959.096777832|-4419.8561328125|-4575.7401855469|4418.830078125|-4418.830078125|-4514.4399414062|-4514.4399414062|-4671.330078125|-4731.4301757812|-4706.66015625|-4771.91015625|4682.8999023438|-4772|4770.990234375|-4810.2099609375|-4810.2099609375|-4937.8198242188|-4968.4599609375|-4855.9799804688|-5013.009765625|-5013.009765625|-5095.7700195312|-5236.8500976562|-5201.419921875|-5201.419921875|-5169.7299804688|5130.6899414062|-5222.2998046875|-5222.2998046875|-5380.7900390625|-5430.0400390625|-5395.6201171875|-5474.2998046875|-5377.740234375|-5377.740234375|-5250.58984375|-5230.7797851562|-5286.75|5266.169921875|-5321.41015625|-5321.41015625|-5459.91015625|-5459.91015625|-5570.1499023438|-5570.1499023438|-5688.4501953125|-5688.4501953125|-5745.830078125|-5745.830078125|-5811.919921875|-5811.919921875|-5950.009765625|-5950.009765625|-5825.5698242188|-5797.2998046875|-5590.4702148438|-5385.6401367188|5251.009765625|-5332.7998046875|5281.25|-5305.9501953125|5244.6201171875|-5259.1098632812|5258.4702148438|-5282.0400390625|-5282.0400390625|-5435.009765625|-5435.009765625|-5418.2700195312|-5342.8798828125|-5500.6098632812|-5500.6098632812|-5574.240234375|-5600.6401367188|-5571.1899414062|-5467.740234375|-5407|5305.169921875|-5337.419921875|-5337.419921875|-5362.2700195312|-5362.2700195312|-5405.4599609375|-5441.75|-5365.2202148438|-5366.66015625|-5343.8701171875|-5443.2998046875|-5443.2998046875|-5698.6801757812|-5698.6801757812|-5843.4599609375|5813.1298828125|-5841.1899414062|-5841.1899414062|5580.580078125|-5720.58984375|-5720.58984375|-5870.830078125|-5870.830078125|-5906.9799804688|-6050.1899414062|-5965.6201171875|-6021.4399414062|-6215.7998046875|-6122.2299804688|-6302.83984375|-6302.83984375|-6244.5200195312|-6182.7797851562|-6248.2202148438|-6248.2202148438|-6322.509765625|-6322.509765625|-6282.08984375|-6193.5600585938|6018.25|-6039.5498046875|-6039.5498046875|-6064.3999023438|-6202.3100585938|-6092.83984375|-6203.8999023438|-6203.8999023438|-6114.9799804688|-6006.4301757812|-5885.419921875|-5861.1098632812|-5901.7998046875|-5880.4399414062|5782.4702148438|-5834.8598632812|-5834.8598632812|-5749.6499023438|-5656.0400390625|-5599.0698242188|-5468.3198242188|-5475.740234375|-5438.7001953125|-5413.8100585938|-5399.66015625|-5540.7099609375|-5540.7099609375|-5534.419921875|-5521.66015625|-5645.8598632812|-5736.3999023438|-5719.6098632812|-5726.2299804688|-5701.2700195312|-5671.6098632812|-5586.740234375|-5625.330078125|-5590.66015625|-5512.4599609375|-5365.1298828125|-5618.6401367188|-5534.0600585938|-5342.8701171875|-5182.240234375|-5036.0498046875|-4956.7299804688|-4925.7202148438|-4892.8100585938|-4823.0200195312|-4791.330078125|-4698.5400390625|-4677.1298828125|4636.2299804688|-4692.4301757812|-4692.4301757812|-4701.3100585938|-4723.7202148438|-4695.1801757812|-4665.3500976562|-4601.080078125|-4601.080078125|-4549.0400390625|-4554.2700195312|-4585.080078125|-4574.3598632812|-4577.5698242188|-4538.259765625|-4553.7797851562|-4537.91015625||4381.4599609375|-4395.2700195312|-4395.2700195312|-4446.080078125|4388|-4392.8701171875|4298.6499023438|-4306.7900390625|4195.6899414062|-4340.33984375|-4340.33984375|-4443.0600585938|4357.5297851562|-4370.490234375|-4370.490234375|-4446.2797851562|-4484.5200195312|-4472.830078125|-4587.66015625|-4587.66015625|4571.1098632812|-4573.580078125|-4573.580078125|-4694.9501953125|-4694.9501953125|-4676.080078125|-4604.91015625|-4608.3198242188
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|774.55971403319|774.55971403319|774.55971403319|770.35471291231|764.96022992318|756.38190423322|751.10289731602|751.10289731602|751.10289731602|748.89378659571|738.54251095812|724.07740346935|724.07740346935|723.30576416331|723.30576416331|717.68642781925|697.63045812925|685.46275336301|-733.97235472745|-733.97235472745|-733.97235472745|-733.97235472745|-733.97235472745|-733.97235472745|-733.97235472745|-737.38369478722|-748.95799461493|-777.33776406325|-786.09267596302|-786.09267596302|-806.31329518847|-806.31329518847|-812.08251467339|-821.69614464036|-828.38127534909|-829.82946943282|-829.82946943282|-829.82946943282|-830.74332188499|-849.48366534856|-855.5085091872|-864.20500112054|-880.55335071879|840.13237771069|840.13237771069|840.13237771069|840.13237771069|840.13237771069|840.13237771069|840.13237771069|827.01268014946|805.73016707145|797.84243484827|797.35561211133|797.35561211133|777.689598852|767.76784855084|761.84930627827|755.72903296394|755.72903296394|755.72903296394|725.08223646927|-751.42487565971|-751.42487565971|-751.42487565971|-755.38654329486|-757.69283212232|-780.42985527073|-780.42985527073|-781.64486346813|738.83105643312|738.83105643312|738.83105643312|738.83105643312|738.83105643312|737.27282908801|734.62147228854|732.80168334795|725.18460286274|718.25678733338|711.2692203226|711.2692203226|709.16359834565|698.91568300341|666.29130725965|643.71423869778|639.09467819719|628.5601811783|624.19244441903|615.30405993145|615.30405993145|615.30405993145|610.62487085189|610.62487085189|610.62487085189|610.62487085189|609.90999655698|609.90999655698|609.90999655698|609.90999655698|609.90999655698|609.90999655698|609.90999655698|609.90999655698|609.90999655698|606.45525386174|606.45525386174|606.45525386174|606.45525386174|600.40969210408|600.40969210408|600.40969210408|600.27965260371|598.83033548832|598.83033548832|598.83033548832|598.83033548832|598.83033548832|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|587.86445911458|587.86445911458|580.36495280852|573.45461656719|573.45461656719|573.45461656719|573.45461656719|561.88792167405|-595.43684848046|-595.43684848046|-595.43684848046|-599.17705454535|-623.58337142409|-628.71427798206|-631.83031754951|-639.07758739767|-640.43955430254|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-650.49175620539|-650.49175620539|-650.94182623736|-650.94182623736|-654.75761660173|-654.75761660173|-654.75761660173|-654.75761660173|-654.75761660173|-654.75761660173|-658.90680544724|-665.0138000072|-665.0138000072|-674.74286820676|-674.74286820676|-674.74286820676|-684.55765127899|-693.80405399272|-694.46896366951|-694.46896366951|-701.79886886673|-707.68577804738|-707.68577804738|-707.68577804738|-707.68577804738|-707.68577804738|-717.29752519587|-729.90393085457|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|670.30816322606|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-715.06167675788|-716.65829342929|-716.65829342929|-716.65829342929|-716.65829342929|-716.65829342929|-716.65829342929|-716.65829342929|-716.65829342929
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-1446.189742437|1412.6098328678|1407.2453207537|1391.4353865037|1389.5071737012|1389.5071737012|1382.4034981367|1382.4034981367|1382.4034981367|1378.6611676345|1359.3412659047|1343.3692491714|1332.5435844201|1324.5428593708|1322.5204473152|1315.1355393347|1312.4389225572|1310.2543543278|1297.4302708233|1297.4302708233|1288.6608771558|1288.6608771558|1283.3176751926|1279.5306932479|1269.0896862911|1267.5057861459|1262.2742309715|1250.8957723143|-1292.321426436|-1292.321426436|-1292.321426436|-1292.321426436|-1292.321426436|-1310.2604268886|1275.8137955619|1275.8137955619|1275.8137955619|1275.8137955619|1275.8137955619|1271.1097904789|-1313.1963224822|-1320.290408498|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1287.166753481|1286.677007991|1282.9228243628|1270.2236771892|1267.9204400761|1267.9204400761|1265.7665398632|1250.0739670898|1231.388317654|1222.7286238907|1200.1424000261|1180.9914574518|-1212.4861416679|-1212.4861416679|-1212.4861416679|-1212.5568335698|-1216.7122324004|-1216.7122324004|-1216.7122324004|-1220.044197296|-1225.8951025021|-1225.8951025021|-1225.8951025021|-1225.8951025021|1195.9924166159|1195.9924166159|1194.1427038462|1189.7968451481|1180.0504089971|1175.0376248513|1167.2824398847|1162.7554317947|1152.2943586238|1131.1149001528|1121.0123218756|1121.0123218756|1113.6647665479|1111.1170032244|1111.1170032244|1111.1170032244|1111.1170032244|1110.959451011|1107.011043375|1107.011043375|1107.011043375|1093.1788963933|-1110.9860945609|-1110.9860945609|-1110.9860945609|-1110.9860945609|-1114.2212709748|-1130.3291696269|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1093.7522375786|1090.601912468|1065.1293629201|1054.4686945315|1053.0407776695|1048.2680732787|1039.9862340358|1035.5330172012|1031.8684050716|1031.2265047671|1024.8600364925|1022.4379249766|1022.4379249766|1022.4379249766|1020.9782147092|1014.4875399981|1011.7048589742|1011.7048589742|1011.7048589742|1011.7048589742|1004.6398999995|997.81603940552|997.81603940552|990.25504147814|984.53450857054|977.18667524005|965.71964770054|-998.34594372432|-998.34594372432|-998.34594372432|-998.34594372432|-998.34594372432|-1002.3327258287|-1004.8641242118|-1011.8668016958|-1014.4765063195|-1014.4765063195|-1014.4765063195|-1018.2183518839|-1020.805442116|996.47225350061|996.47225350061|996.47225350061|996.47225350061|996.47225350061|996.47225350061|996.47225350061|996.47225350061|996.47225350061|992.32088903496|981.00815470031|967.79521054483|961.78393476069|961.78393476069|960.71160462233|960.30736491783|952.03969747764|952.03969747764|951.68022009777|948.63213681045|948.63213681045|948.63213681045|948.63213681045|948.63213681045|939.25794674359|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-985.50539986892|-988.61043439754|-992.86158292435|966.69473443479|966.69473443479|966.69473443479|966.69473443479|966.69473443479|966.69473443479|965.76301317084|965.76301317084|965.76301317084|957.16111638665|953.19896653096|947.35611420649|944.35621644145|938.92580499788|928.06091573658|917.44044958687|-948.9621171755|-948.9621171755|-948.9621171755|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-961.03396770259|-970.96774134924|-976.75638660115|-984.37878337085|-989.98976893094|-999.57934230665|-999.57934230665|-999.57934230665|-999.57934230665|-999.57934230665|-999.57934230665|-1010.7642614985|-1017.7753065587|-1023.1242352062|972.62768962882|972.62768962882|972.62768962882|972.62768962882
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-6950.4702148438|-6971.58984375|-7004.7700195312|7002.6401367188|-7008.8198242188|-7043.5|-7054.9599609375|-7065.7099609375|-7065.7099609375|-7088.7299804688|-7103.5698242188|-7113.3798828125|-7116.5200195312|-7118.5498046875|-7159.66015625|-7176.6000976562|-7187.9702148438|-7243.16015625|-7275.8901367188|-7278|7318.2001953125|7314.1401367188|-7397.009765625|-7425.830078125|-7429.8901367188|-7436.0698242188|-7440.2202148438|-7440.2202148438|-7487.6401367188|-7605|7603.9301757812|-7603.9301757812|-7598.7299804688|-7598.7202148438|-7590.41015625|-7589.3100585938|-7597.2700195312|-7545.4702148438|-7525.6401367188|-7521.169921875|-7495.8901367188|-7494.5498046875|-7494.5498046875|-7504.5297851562|-7504.5297851562|-7504.1801757812|-7502.9501953125|-7527.990234375|-7531.8598632812|-7530.7900390625|-7530.0297851562|-7526.8500976562|-7526.8500976562|7460.4799804688|-7460.9501953125|-7460.9501953125|-7439.4599609375|-7433|-7428.6401367188|-7397.7700195312|-7573.4501953125|-7573.4501953125|-7560.990234375|-7557.5498046875|-7617.6801757812|-7617.6801757812|-7626.0600585938|7622.5200195312|-7656.2202148438|-7656.2202148438|-7720.6000976562|-7720.6000976562|-7727.080078125|-7748.7700195312|-7657.66015625|-7862.9799804688|-7862.08984375|-7864.4799804688|-7864.4799804688|-7864.4799804688|-7885.5600585938|-7885.5600585938|7878.4599609375|-7881.2299804688|-7881.2299804688|-7875.4301757812|-7873.8598632812|-7879.8901367188|-7882.740234375|-7866.9702148438|-7874.91015625|-7881.6899414062|-7874.7797851562|-7874.41015625|-7853.5297851562|-7865.4702148438|7859.6298828125|-7923.6298828125|-7923.6298828125|7913.6899414062|-7936.1201171875|-7936.1201171875|-7951.2797851562|-7951.2797851562|-7946.0600585938|-7914.0498046875|7837.33984375|-8135.580078125|-8135.580078125|-8125.259765625|-8114.740234375|-8295.9501953125|-8295.9501953125|-8304.169921875|-8304.169921875|-8328.4501953125|-8328.4501953125|-8381.6298828125|-8381.6298828125|-8402.66015625|-8402.66015625|-8521.400390625|-8521.400390625|-8526.7998046875|-8545.25|-8534.26953125|-8524.6103515625|-8508.1396484375|-8492.0595703125|-8419.919921875|-8496.169921875|-8496.169921875|-8589.6396484375|-8589.6396484375|-8680.009765625|-8680.009765625|-8689.4404296875|-8689.4404296875|-8714.0498046875|-8714.0498046875|-8732.599609375|-8732.599609375|-8759.240234375|-8759.240234375|-8818.91015625|-8861.8896484375|-8860.1298828125|-8867.919921875|-8850.4296875|-8888.8095703125|-8879.4296875|-8915.169921875|-8915.169921875|8907.919921875|-8920.3603515625|-8920.3603515625|-8920.3603515625|-8923.7197265625|-8923.7197265625|-8959.9599609375|-8959.9599609375|-8980.8203125|-8985.48046875|-8946.7099609375|-8970.330078125|-8970.330078125|-9018|-9018|-9204.669921875|-9204.669921875|-9245.5302734375|-9245.5302734375|-9244.23046875|-9224.509765625|-9315.3203125|-9315.3203125|-9348.7802734375|-9348.7802734375|-9351.25|-9377.009765625|-9363.919921875|-9338.9599609375|-9297.8798828125|-9267.5400390625|-9261.3095703125|-9225.2197265625|-9179.099609375|-9138.1298828125|-9120.6904296875|-9111.650390625|-9012.3798828125|-9043.099609375|-9043.099609375|-9275.4599609375|-9275.4599609375|-9407.5400390625|9389.33984375|-9400.7099609375|9379.8603515625|-9432.5703125|-9432.5703125|-9561.5302734375|-9561.5302734375|-9774.4501953125|-9774.4501953125|-9763.7001953125|-9747.7099609375|9710.1201171875|-9710.830078125|-9710.830078125|-9796.6904296875|-9796.6904296875|-9766.9501953125|-9635.48046875|-9615.580078125|-9584.1103515625|-9542.8095703125|-9504.240234375|-9815.580078125|-9815.580078125|-9925.9599609375|-9925.9599609375|-10059.169921875|-10059.169921875|-10144.26953125|-10144.26953125|-10171.580078125|-10171.580078125|-10181.0703125|-10198.040039062|-10190.080078125|-10310.73046875|10299.919921875|-10300.51953125|-10300.51953125|-10282.469726562|-10276.400390625|10184.599609375|-10190.360351562|10167.76953125|-10199.209960938|-10199.209960938|-10250.08984375|-10250.08984375|-10366.33984375|-10366.33984375|-10558.379882812|-10558.379882812|-10597.6796875|-10653.360351562|-10607.360351562|-10605.719726562
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3299560547|-1547.3299560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.1099853516|-1550.1099853516|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1562.4300537109|-1562.4300537109|-1562.4300537109|-1562.4300537109|-1562.4000244141|-1562.4000244141|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1566.2600097656|-1566.2600097656|-1566.2600097656|-1566.2600097656|-1566.2600097656|-1566.2600097656|-1566.5799560547|-1566.5799560547|-1566.5799560547|-1570.2199707031|-1570.2199707031|-1570.2199707031|-1570.3000488281|-1570.3000488281|-1570.3000488281|-1570.3000488281|-1570.3000488281|-1570.3000488281|-1570.3000488281|-1570.3000488281|-1570.3000488281|-1570.3000488281|-1572.0799560547|-1572.0799560547|-1572.0799560547|-1572.0799560547|-1572.0200195312|-1572.0200195312|-1572.0200195312|-1572.0200195312|-1572.0200195312|-1570.9699707031|-1570.9699707031|-1571.0500488281|-1570.5799560547|-1570.5799560547|-1570|-1570|-1570|-1570|-1569.5|-1569.5|-1571.1199951172|-1571.1199951172|-1571.1199951172|-1571.1199951172|-1571.1199951172|-1571.1199951172|-1571.1199951172|-1571.1199951172|-1571.1199951172|-1571.1199951172|-1571.1199951172|-1574.1899414062|-1574.1899414062|-1574.1899414062|-1574.1899414062|-1573.8599853516|-1573.8599853516|-1573.8599853516|-1573.8599853516|-1573.8599853516|-1576.5600585938|-1576.5600585938|-1576.5600585938|-1576.5799560547|-1576.4899902344|-1576.4200439453|-1576.1500244141|-1574.9200439453|-1574.9100341797|-1574.9200439453|1574.1800537109|-1574.2600097656|-1574.2600097656|1574.1500244141|-1575.7299804688|-1575.7299804688|-1576.2700195312|-1576.2700195312|1576.2299804688|-1577.6099853516|-1577.6099853516|-1581.6800537109|-1581.6800537109|-1581.6800537109|-1581.6800537109|-1581.6800537109|-1581.6500244141|-1581.6500244141|-1581.6999511719|-1581.6999511719|-1581.6999511719|-1581.9100341797|-1581.9100341797|-1582.3199462891|-1582.3199462891|-1582.3199462891|-1582.3199462891|-1583.4000244141|-1583.4000244141|-1583.4000244141|-1584.1199951172|-1584.1199951172|-1584.1199951172|-1584.1199951172|1581.9300537109|-1583.1099853516|1577.5500488281|-1585.0100097656|-1585.0100097656|-1585.0100097656|-1585.0100097656|-1585.0100097656|1583.5699462891|-1583.5899658203|-1583.5899658203|-1583.5899658203|-1585.7600097656|-1585.7600097656|-1585.7600097656|-1585.7600097656|-1585.6800537109|-1585.6800537109|-1585.6800537109|-1596.4699707031|-1596.4699707031|-1596.4699707031|-1596.4699707031|-1596.4000244141|-1596.4000244141|-1596.4000244141|-1601.4399414062|-1601.4399414062|-1601.4399414062|-1601.4399414062|-1601.4300537109|-1601.4300537109|-1601.4300537109|-1600.4699707031|-1600.3499755859|-1599.5500488281|-1597.3299560547|-1594.1400146484|-1590.2299804688|1587.6300048828|-1595.6199951172|-1595.6199951172|-1595.6199951172|-1594.6099853516|-1599.6300048828|-1599.6300048828|-1599.6300048828|-1596.7199707031|-1589.0400390625|-1587.0699462891|-1585.3000488281|-1583.8100585938|-1579.7800292969|-1579.8699951172|-1578.2600097656|-1578.2600097656|-1577.6600341797|-1576.4499511719|-1576.2099609375|1573.5999755859|-1573.7099609375|-1573.7099609375|-1573.7099609375|-1572.3900146484|-1572.9200439453|-1572.5|-1572.5|-1572.4300537109|-1572.4300537109
00598|49629|/indices/bse-sofia|INDICES:BG|-447.87031821083|-447.87031821083|-450.1636566212|-450.1636566212|-456.08852980427|-460.62669354337|-462.18910705665|-463.86676059409|-465.73348155635|-465.73348155635|-467.37774568815|-473.6736253767|-476.78124682426|-482.5263958719|-489.15211791756|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-496.25436311606|-502.8981821895|-546.93796739318|-575.96080320531|-575.96080320531|-586.62756006645|552.94263188555|552.94263188555|552.94263188555|552.94263188555|548.40685226867|540.6781289042|-570.47234451892|-570.47234451892|-570.47234451892|-570.47234451892|-570.96980065904|-573.75863403305|-579.86685587548|-583.88485491698|-584.4020462348|-586.14503482469|-590.48168949162|-591.06319140254|-591.06319140254|-597.047429602|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-606.56697643583|-616.50446180044|-617.01732499417|-617.01732499417|-617.01732499417|-617.01732499417|-617.01732499417|-617.74532760311|-623.02483774478|-624.30594493344|-627.79936399939|-632.29983722372|-638.56149516285|-644.9383298576|-651.65650406812|-652.07332781657|-655.19091816859|-658.41823684856|-659.22498238755|-659.22498238755|-659.22498238755|-659.22498238755|-659.22498238755|-659.22498238755|-659.22498238755|-659.22498238755|-659.889974734|-661.80661322983|-662.17993248137|-662.17993248137|-665.66047592331|-668.48331282061|-672.57309619499|-678.25898966869|-680.44775300645|-686.48472664779|-691.11140010561|-697.07353874248|-697.07353874248|-697.07353874248|-697.07353874248|-697.24168964009|-712.13851881668|677.16717548986|677.16717548986|677.16717548986|677.16717548986|677.16717548986|677.16717548986|677.16717548986|673.38525716341|673.38525716341|658.86972407805|-697.58935191095|-697.58935191095|-697.58935191095|-697.58935191095|-700.89205537306|-701.33786927844|-704.67742380964|-704.67742380964|-704.67742380964|-704.67742380964|-704.67742380964|-711.46382389981|-716.43802727589|-716.43802727589|-716.43802727589|-716.43802727589|-735.02445738988|692.64569425525|692.64569425525|692.64569425525|692.64569425525|689.91521570353|682.08800212176|676.07946619758|673.62048503832|671.06555697075|668.65672033751|656.39913303017|647.57903005414|642.42612565152|637.30016022912|624.58831645076|624.58831645076|624.58831645076|624.58831645076|624.58831645076|615.63649195955|615.63649195955|615.63649195955|602.68443022089|598.22727757125|598.22727757125|584.90141233502|579.56545950636|569.28691061175|569.28691061175|569.28691061175|569.28691061175|569.28691061175|569.28691061175|565.34378685594|560.44977510903|547.95916852392|542.32301276964|537.3464141633|537.3464141633|527.07267928409|516.24627532217|504.03358862426|504.03358862426|504.03358862426|500.67615532903|485.57686556742|480.06798208404|480.06798208404|477.30887983296|470.43876391488|456.96250969654|450.45611632407|449.03234421478|448.60456509927|448.60456509927|442.28951989654|436.0482996423|436.0482996423|433.8464400458|431.49597151151|431.49597151151|431.49597151151|431.49597151151|431.49597151151|428.49386577993|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|426.29651069283|-460.29275454579
00599|14771|/indices/bg-40|INDICES:BG|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.55050951213|-108.37001022995|-113.40686615236|-113.40686615236|-114.93762682022|110.33886925934|110.33886925934|110.33886925934|110.33886925934|109.50819203322|108.45576812895|-112.44373755973|-112.44373755973|-112.44373755973|-112.44373755973|-112.605819443|-112.70201844985|-113.43335607112|-113.91039824553|-114.0740733096|-114.0740733096|-114.81952232222|-115.25446938255|-115.70330353554|-116.62431138587|-116.62431138587|-116.62431138587|-116.62431138587|-116.62431138587|-116.787571733|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-118.38604775453|-119.671238126|-119.671238126|-119.671238126|-119.671238126|-119.671238126|-119.671238126|-120.27193343821|-121.44904765011|-121.44904765011|-122.25005530121|-123.23395070767|-124.45883294979|-125.22870214161|-126.24882304066|-126.24882304066|-126.24882304066|-126.24882304066|-126.90257545967|-127.43286616559|-127.49201603384|-127.49201603384|-127.49201603384|-127.49201603384|-127.49201603384|-127.49201603384|-128.39057138729|-129.2218040851|-129.2218040851|-129.2218040851|-130.34367035795|-130.9618552412|-132.167616443|-133.32235100993|-133.66650298711|-134.53834558721|-135.5337188111|-136.27331918459|-136.27331918459|-136.27331918459|-136.27331918459|-136.49924801435|-138.40527374044|132.2203837587|132.2203837587|132.2203837587|132.2203837587|132.2203837587|132.2203837587|132.2203837587|131.3315424603|131.27060049571|128.99844401189|-135.87710656556|-135.87710656556|-135.87710656556|-135.98790411852|-136.42599460706|-136.57996113088|-136.57996113088|-136.57996113088|-136.57996113088|-136.57996113088|-136.57996113088|-136.57996113088|-136.57996113088|-136.57996113088|-136.57996113088|-136.57996113088|-139.67329546904|132.55545517549|132.55545517549|132.55545517549|132.55545517549|131.64606408659|129.97617689309|128.45519898928|128.28354426001|128.15227483347|128.15227483347|126.65253590031|125.68455527899|125.68455527899|125.68455527899|124.81481434758|124.81481434758|124.81481434758|124.81481434758|124.81481434758|122.62256915763|122.16897061351|122.03885664414|119.59540191701|118.84895122261|118.84895122261|116.77383536996|115.29092915524|113.4243627441|111.28706846105|111.10977231558|111.10977231558|110.56959309469|110.56959309469|109.07399627777|107.09221640794|105.15357410873|104.06119338633|103.18461599028|103.18461599028|101.10346634825|98.754961574957|96.491622700608|95.854034382518|95.854034382518|95.467818320256|92.977577911992|92.158429106542|92.158429106542|91.702692835936|90.596885303004|88.453203416912|87.351335129306|87.084265798513|86.68594361993|86.68594361993|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-91.373550242641|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.354199549337|-92.268734648292
00600|14773|/indices/bg-tr30|INDICES:BG|451.89450641471|451.15857380353|451.15857380353|451.15857380353|451.15857380353|451.15857380353|451.15857380353|451.15857380353|445.00731053311|439.96997501699|439.96997501699|439.96997501699|434.5753950092|434.5753950092|434.5753950092|434.5753950092|434.5753950092|432.97080122061|432.97080122061|432.82033502865|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-504.00400284852|-522.72165182006|-522.72165182006|-528.51016529812|508.22152559309|508.22152559309|508.22152559309|508.22152559309|505.52503291268|501.14002409135|493.94449732209|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|489.96135086851|489.62339388202|489.62339388202|489.62339388202|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|480.62107072412|480.62107072412|480.62107072412|477.02785391873|471.51094791697|-500.33235129649|-500.33235129649|-500.33235129649|-500.33235129649|-505.88593672972|-508.77052940417|-508.77052940417|-508.77052940417|-508.77052940417|-508.77052940417|-508.77052940417|-513.20224533134|-518.02122855546|-518.02122855546|-520.67358118033|-524.54008850495|-529.07677273662|-533.56696028081|-540.29557816961|-540.29557816961|-540.29557816961|-541.0445422859|-542.83390508438|-546.20489168989|-549.38210350526|-551.34515271201|-551.88371949521|-551.88371949521|-551.88371949521|-551.88371949521|-553.08078750336|-555.0486499332|-555.61181041619|-555.61181041619|-559.79203300366|-562.8511568693|-569.03737414189|-577.17265407584|-580.81905886357|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|549.56580575355|549.56580575355|549.56580575355|549.56580575355|549.56580575355|549.56580575355|549.56580575355|543.26811126479|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|538.92754768589|532.46785422672|527.15703149758|521.86505154462|518.99615848165|515.70183719641|512.79982846584|504.78536916669|498.81091908278|497.01142725602|497.01142725602|497.01142725602|497.01142725602|497.01142725602|497.01142725602|497.01142725602|489.55602852123|488.77681525275|488.77681525275|483.936458408|479.79385610329|478.7959400361|470.09437096838|467.33542032511|458.99434927074|455.86150570013|451.66012342597|451.66012342597|447.70902758864|446.72948594918|444.37554408037|439.3233838713|435.62042211558|430.53601046696|428.41101096754|428.41101096754|420.73113191001|411.7279164777|403.83547014503|402.01730594258|402.01730594258|398.90644433345|390.24163031407|388.18482376406|388.18482376406|386.82646874663|385.06274847716|377.80360894435|373.44010443415|372.69511725865|369.5551351702|368.00070764353|365.97855930119|362.45723738236|362.45723738236|360.87526972606|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|359.74286283383|-378.82631638973
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7981.9730504355|7827.5867552582|7815.8033174743|7802.6992155965|7788.1391023989|7556.381120721|7538.4056723289|7422.2127370494|7308.6404339818|7308.6404339818|7308.6404339818|7308.6404339818|7308.6404339818|7077.5769090683|6298.5867023502|-6505.8957701751|-6819.0530801425|6335.2326887306|5920.9638652996|-8022.0374098667|-8342.4354467269|-8406.0360215369|-8701.0012869507|-8798.2866947021|-8811.4529897732|-8826.0822065188|-8842.3368917918|-8860.3976532061|-9448.1350877637|-9905.2574338504|-9905.2574338504|-9905.2574338504|-9905.2574338504|-9905.2574338504||||||||||||||||||||||||||||||-10062.091593167|||||||-10191.776086592|-10290.144037305||-10290.144037305|-10290.144037305||-10290.144037305|-10290.144037305||-10313.533630859|-10337.924628906||-10512.330859375|10519.433105469|-14451.419921875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14451.419921875|-14522.690429688|-14522.690429688|-14593.950195312|-14593.950195312|-14593.950195312|-14590.629882812|-14800.450195312|-14898.370117188|-14502.540039062|-13289.540039062|-12893.26953125|-12752.849609375|-12426.440429688|-12040.459960938|-11699.049804688|11636.290039062|-11636.299804688|-11636.299804688|-11639.76953125|-11639.76953125|-11639.809570312|-11639.809570312|-11640.599609375|-11640.599609375|-11640.990234375|-11642.059570312|-11611.8203125|-11611.830078125|-11611.830078125|-11611.830078125|-11459.959960938|-11459.98046875|-11339.360351562|-11339.360351562|-11187.860351562|-11066.240234375|11019.900390625|-11023.780273438|-11023.780273438|-11023.780273438|-11327.790039062|-11327.790039062|-11327.790039062|-10860.709960938|-10186.169921875|-10170.0703125|-10063.110351562|-10047.209960938|-10047.209960938
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-121.4786164243|-122.32734944632|-123.96316652619|-125.33296638421|-127.29551713657|-127.68711840621|-127.68711840621|-127.68711840621|-127.68711840621|-127.68711840621|-127.68711840621|-127.68711840621|-130.08346967688|-131.02996646023|-133.6027392398|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-135.73595272685|-139.1810590601|-143.35840583908|-144.63763614068|-144.63763614068|-144.63763614068|-144.63763614068|-145.18293036763|-148.57325192893|136.27626309291|136.27626309291|136.27626309291|136.27626309291|136.27626309291|130.77751885404|-138.90164056365|-140.61015855542|-141.70962865343|-141.86347322983|-142.05164051633|-143.74737655433|-143.9737552196|-144.77969474577|-144.77969474577|-144.77969474577|-145.25300809832|-146.13778243564|-148.53475459971|-151.40140071355|-154.31154458216|-156.11782897503|-157.93870781296|-159.06800766382|-160.47613435536|-160.47613435536|-160.47613435536|-160.47613435536|-160.47613435536|-160.47613435536|-161.42959410117|-162.3667675275|-164.75418729456|-166.63854418498|-167.2733761547|-169.65765007314|-171.0990482787|157.60458620608|157.60458620608|157.60458620608|157.60458620608|157.60458620608|157.60458620608|157.60458620608|157.60458620608|157.60458620608|157.60458620608|157.60458620608|153.82954341637|-164.27151245268|-164.27151245268|-164.27151245268|-164.27151245268|-164.27151245268|-164.73946109515|-166.04621002476|-166.04621002476|-166.04621002476|-166.04621002476|-168.44674795989|-168.44674795989|-168.55860518221|-172.93844942257|-176.27327764481|-178.25577872439|-178.25577872439|-181.40086643612|-186.41373838226|-189.65526171569|-191.93140041435|-192.49322437803|-192.55691363591|-196.98157233417|-200.97341367073|-201.94168765833|-201.94168765833|-203.80131856921|-204.6625741535|-207.12342172791|-209.10768663805|-211.92521415729|-212.40189844788|-214.32074090803|-214.32074090803|-214.89450871413|-214.89450871413|-214.89450871413|-214.89450871413|-217.1716855043|-220.03874977743|210.57400050725|210.57400050725|209.30598382489|209.30598382489|209.30598382489|209.30598382489|209.30598382489|206.17831346212|203.98701394066|202.58612816052|202.23940581526|202.23940581526|202.23940581526|202.23940581526|202.23940581526|202.23940581526|202.23940581526|202.23940581526|202.23940581526|202.23940581526|-215.12773332165|-215.12773332165|-216.2510232048|-216.2510232048|-217.10169485728|-219.91521749143|-220.47745842011|-220.73273323942|-221.44247954608|-223.8433124039|-226.10523601688|-226.10523601688|-226.10523601688|-226.10523601688|-230.47303344052|-232.51337720334|-233.7015277167|-235.86058502947|-239.94343737269|-241.82459030166|-241.82459030166|-241.82459030166|-244.92897966189|-246.60663877905|-248.71715071902|-248.71715071902|-248.71715071902|-248.71715071902|-248.71715071902|-248.71715071902|-248.71715071902|-248.71715071902|-248.71715071902|-252.83683843861|-254.45634957608|-254.45634957608|240.66441899183|240.66441899183|240.66441899183|240.66441899183|240.66441899183|240.66441899183|240.66441899183|239.38080737332|239.38080737332|239.38080737332|239.38080737332|239.38080737332|239.38080737332|239.38080737332|239.38080737332|239.38080737332|237.1258178631|237.1258178631|237.1258178631|236.65091195807|235.98324442688|235.70693726875|234.57992283876|-254.65670961271|-254.65670961271|-254.65670961271|-260.05745139531|244.45738560713|244.45738560713|244.45738560713|244.45738560713|244.45738560713|-257.90753684236|-257.90753684236|-257.90753684236|-261.89449368796|-263.50590866432|-263.50590866432|-263.50590866432|-269.02045237605|-272.08217056133|-275.9351794757|-283.18743764444|-283.4386177245|-283.4386177245|-287.46624334026|270.91728794228|270.91728794228|270.91728794228|270.91728794228|270.91728794228|270.91728794228|-290.79145436835|-290.79145436835|-290.79145436835|-290.79145436835|-290.79145436835|-290.79145436835|-290.79145436835|-290.79145436835|-290.79145436835|-290.79145436835|-291.49408116252|-291.49408116252|-296.73341205286|-300.1678523266|-300.1678523266|-300.1678523266|-300.1678523266
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-129.20954362605|-129.96060394418|-131.82622511267|-132.4685862051|-134.32675960181|-135.05085063111|-135.9806072395|-135.9806072395|-135.9806072395|-135.9806072395|-135.9806072395|-135.9806072395|-137.80178792399|-139.12754352801|-141.90948897725|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-144.28764790707|-148.06628660817|-152.27586719349|-154.47073393336|-154.47073393336|-154.47073393336|-155.23082426379|-157.16535778388|-160.55056101561|-160.55056101561|-160.55056101561|-160.55056101561|-163.40339773761|148.45677737541|142.76809119458|-147.70534567055|-147.70534567055|-147.70534567055|-147.70534567055|-147.70534567055|-149.44705003298|-149.51283130156|-149.54088114628|-149.54088114628|-149.54088114628|-150.27708836539|-151.1595478162|-153.46505780847|-156.03728363946|-158.33030311746|-160.1575630206|-161.8878487501|-163.08704979259|-165.03339123547|-165.24741913451|-165.24741913451|-165.24741913451|-165.24741913451|-165.45934906683|-166.99261475362|-167.32346429601|-169.50218295802|-171.30242008357|-172.66936497322|-174.64428631058|-176.97198821429|164.63136639774|164.63136639774|164.63136639774|164.31354359109|164.31354359109|164.31354359109|164.31354359109|164.31354359109|164.31354359109|164.31354359109|164.31354359109|162.55227394588|162.34073989079|162.34073989079|162.34073989079|162.34073989079|162.34073989079|162.34073989079|162.34073989079|162.34073989079|162.34073989079|-174.92046044363|-174.92046044363|-174.92046044363|-175.30218583228|-178.79687077339|-182.33596416905|-184.55384483818|-185.9253866461|-188.79598896007|-193.67609630139|-196.90121539998|-200.29468286223|-201.28631822475|-202.87923942018|-207.55638011748|-211.58819626497|-213.43999378385|-213.43999378385|-216.11610891755|-217.85845716723|-220.16661324246|-221.64846149797|-224.52218073071|-226.1901980314|-228.02826160383|-228.02826160383|-228.02826160383|-228.02826160383|-228.02826160383|-229.14974132061|-231.23582623269|-237.2959155271|-242.18768598742|232.83884248025|232.83884248025|232.83884248025|232.83884248025|232.83884248025|232.83884248025|230.36759407528|228.70566296586|224.94406429936|223.50697053839|223.50697053839|223.50697053839|223.50697053839|223.50697053839|223.50697053839|223.50697053839|223.50697053839|223.50697053839|223.50697053839|217.0627504341|-232.62110678069|-232.62110678069|-232.62110678069|-234.15456058044|-235.98674574448|-238.24693415511|-241.81992809362|-242.89713978312|-244.38237089075|-246.46721640161|-246.46721640161|-246.46721640161|-248.43023671631|-252.31415038113|-253.43906418487|-255.03284217699|-258.53704486272|-263.58394236456|-266.18285284691|-266.18285284691|-266.18285284691|-268.46650940238|-271.30001594026|-275.97531953999|-275.97531953999|-275.97531953999|-281.10368756396|-283.63687588487|-283.91218834794|-283.91218834794|-283.91218834794|-284.90910128395|-288.60733475994|-288.68139781863|-288.68139781863|273.89014844326|273.89014844326|273.89014844326|273.89014844326|273.89014844326|273.89014844326|273.89014844326|270.99359649333|270.99359649333|270.99359649333|270.99359649333|270.99359649333|270.99359649333|270.99359649333|270.99359649333|270.99359649333|-284.34942090629|-284.34942090629|-284.34942090629|-284.34942090629|-284.34942090629|-284.34942090629|-284.34942090629|-284.34942090629|-284.34942090629|-284.34942090629|-290.41491781472|-294.21546518801|-296.53480588531|-296.53480588531|-296.53480588531|-296.53480588531|-296.53480588531|-296.53480588531|-296.53480588531|-299.57310381571|-302.93789726539|-303.14210400365|-304.50790961343|-308.44712769276|-315.80014649239|303.2996398542|303.2996398542|303.2996398542|303.2996398542|303.2996398542|303.2996398542|303.2996398542|303.2996398542|303.2996398542|303.2996398542|302.64514494976|300.77639265372|300.77639265372|300.77639265372|300.77639265372|300.77639265372|300.77639265372|290.4820873507|289.33343466213|-302.99224705097|-302.99224705097|-302.99224705097|-302.99224705097|-306.69638574782|-307.71376419403|-307.71376419403|-307.71376419403|-307.71376419403
00604|14774|/indices/crobex|INDICES:CROATIA|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1694.8169219159|-1855.6210156704|-1986.1971924333|-2050.6091105704|1972.5061502096|1972.5061502096|1972.5061502096|1972.5061502096|1972.5061502096|1963.7217383513|1948.799774926|1943.6097827411|1929.4429986186|1919.0133524147|1904.7600426163|1904.7600426163|1902.466103343|1902.466103343|1902.466103343|1902.466103343|1902.466103343|1902.466103343|1866.0868284214|1851.4523953554|1851.4523953554|1847.9664812217|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1817.5736702538|1817.5736702538|1817.5736702538|1817.5736702538|1817.5736702538|1808.7907181423|1788.1869336074|1788.1869336074|1788.1869336074|1775.0821614735|1764.7312237943|1761.5986443852|1749.7234150938|1742.4377395899|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1814.6380584739|-1821.8295389836|-1840.7362896327|-1840.7362896327|-1840.7362896327|-1840.7362896327|-1840.7362896327|-1840.7362896327|-1852.4515156618|-1871.4385528642|-1871.4385528642|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1889.9799257223|-1889.9799257223|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1913.2534444783|-1914.0455549|-1947.0327942899|-1978.3121752378|-1978.3121752378|-1978.3121752378|-1978.3121752378|-1978.3121752378|-1978.3121752378|-1978.3121752378|-1978.3121752378|-1984.9041055702|-1994.9338765136|-1994.9338765136|-1994.9338765136|-1994.9338765136|-1994.9338765136|-2018.2193490126|-2029.4386741958|-2060.8351669667|-2094.7340885133|-2107.333462606|-2148.5204773855|-2164.0650025421|-2168.1083442959|-2189.5053380631|-2218.5970770146|2107.1558860768|2107.1558860768|2107.1558860768|2107.1558860768|2100.6122665394|2072.8753266497|2072.8753266497|2033.0158387471|1998.8507963075|1983.2192550118|1955.5808766082|1919.5721152309|1906.3840017322|1893.724341399|1893.724341399|1893.724341399|1893.724341399|1889.573890638|1889.573890638|1889.573890638|1889.573890638|1889.573890638|1889.573890638|1889.573890638|1869.3587391637|1854.9297609089|1810.8414172859|1783.6565403112|1752.4683740545|1742.0248576192|1727.1720151932|1714.3422374759|1702.4108356937|1686.6103740781|1683.5064947439|1653.8922532745|1637.6434934449|1637.6434934449|1637.6434934449|1637.6434934449|1637.6434934449|1637.6434934449|1637.6434934449|1635.7816431072|1622.5107369632|1622.5107369632|1614.5109972093|1614.5109972093|1608.338336743|1592.0103426919|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1683.8827240833|-1683.8827240833|-1683.8827240833|-1706.5958286798|-1723.2236074515|-1723.2236074515|-1723.2236074515
00605|14775|/indices/crobex10|INDICES:CROATIA|947.99589398421|944.59839817773|944.59839817773|944.59839817773|935.6659888878|928.30362254485|928.30362254485|921.04905204094|912.66264351791|912.66264351791|912.66264351791|912.66264351791|912.66264351791|912.66264351791|912.66264351791|912.66264351791|912.66264351791|912.66264351791|910.28791649017|906.77938664923|872.17820033508|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1103.4811681603|-1181.8946030774|-1219.1073457045|1173.9055405948|1173.9055405948|1173.9055405948|1173.9055405948|1173.9055405948|1167.0078109473|1159.073118392|1154.918977304|1146.2350005527|1141.3128356293|1131.6886053433|1130.5268561432|1127.1381572164|1123.1286127429|1123.1286127429|1123.1286127429|1123.1286127429|1122.9473328436|1102.0058865906|1093.8427444948|1093.8427444948|1087.2641415611|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1055.3625059681|1045.4446767616|1045.4446767616|1045.4446767616|1044.2041750802|1041.7718441104|1036.9143130089|1031.8908626531|1020.1771235968|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.9718246519|-1060.9718246519|-1060.9718246519|-1060.9718246519|-1060.9718246519|-1066.1431121892|-1067.5857103209|-1076.6046432764|-1081.7660397041|-1081.7660397041|-1081.7660397041|-1081.7660397041|-1081.7660397041|-1085.3000281109|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1098.219327797|-1099.0192577193|-1114.3308863982|-1120.8705854538|-1120.8705854538|-1120.8705854538|-1120.8705854538|-1125.5040060814|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1137.1516009905|-1138.6595344122|-1155.0994474155|-1172.3321830978|-1172.3321830978|-1172.3321830978|-1172.3321830978|-1172.3321830978|-1175.1098980164|-1175.1098980164|-1175.1098980164|-1179.6121194865|-1184.3318709442|-1184.3318709442|-1184.3318709442|-1184.3318709442|-1184.3318709442|-1193.288830129|-1195.3947749046|-1214.2180780733|-1233.1145216981|-1240.7616660904|-1256.9152314741|-1261.3140701275|-1267.1484052849|-1268.176098103|-1270.9806173584|-1301.6928937988|1214.3002420643|1214.3002420643|1214.3002420643|1210.5008318401|1189.2821933223|1189.2821933223|1168.5435557314|1152.2517440526|1144.0697478949|1127.0647548767|1108.6174956529|1106.0888501504|1104.3593018164|1099.2248400173|1097.1603379207|1095.3953366762|1095.0564311552|1095.0564311552|1095.0564311552|1095.0564311552|1095.0564311552|1095.0564311552|1095.0564311552|1089.204391008|1079.5993206295|1053.4514342715|1038.8076917253|1019.8625367043|1009.6355456112|1000.3716484438|990.66579102266|984.62860243837|976.99289092002|972.87545266612|957.99331098645|951.17975580526|949.24567333363|949.24567333363|949.24567333363|949.24567333363|949.24567333363|949.24567333363|947.63017523181|943.61130864957|943.61130864957|943.61130864957|943.61130864957|943.51200567726|934.79945889053|-987.70537384123|-987.70537384123|-987.70537384123|-987.70537384123|-987.70537384123|-987.70537384123|-987.70537384123|-987.70537384123|-987.70537384123|-990.24298116757|-990.24298116757|-990.24298116757|-1003.5832725321|-1024.9587059212|-1024.9587059212|-1024.9587059212
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-30.855305816437|-30.855305816437|-30.855305816437|-30.855305816437|-30.855305816437|-30.855305816437|-31.861450991923|-32.097721773049|-32.59913561704|-32.917944230201|-32.917944230201|-32.917944230201|-33.375492084426|-34.469435255177|-35.090549487132|-35.090549487132|-35.090549487132|-35.090549487132|-35.090549487132|-35.090549487132|-35.090549487132|-35.090549487132|-35.770609875805|-36.991789204419|-37.386221905477|-37.386221905477|-37.722469033938|-37.841459324958|-37.841459324958|-37.841459324958|-38.990510572993|-44.205567481344|-47.790074589325|-48.380081020541|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|43.414101945226|42.32567020132|42.319437612137|42.319437612137|42.319437612137|42.319437612137|42.319437612137|42.319437612137|42.18770833925|41.874580712422|41.874580712422|40.133979527271|-44.121008862671|-44.121008862671|-44.121008862671|-44.121008862671|-44.121008862671|-44.121008862671|-44.121008862671|-44.121008862671|-44.774452409939|-45.443837070682|-45.996484650747|-47.046649815391|-47.997964517108|-47.997964517108|-47.997964517108|-47.997964517108|-47.997964517108|-48.340264192618|-48.340264192618|-48.517516735965|-49.13808706818|-49.13808706818|-49.13808706818|-49.13808706818|-49.13808706818|-50.770652543814|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.045971039432|44.591613299422|44.591613299422|44.591613299422|40.887905022361|-46.579181052855|-46.579181052855|-46.579181052855|-46.579181052855|-46.579181052855|-47.215755835298|-47.263099476012|-47.263099476012|-47.263099476012|-47.263099476012|-47.263099476012|-47.587334946694|-48.371481078534|-48.843418434527|-48.843418434527|-48.843418434527|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-49.639058043538|-49.639058043538|-49.639058043538|-50.093397487069|-50.638773137624|-50.682471285386|-50.682471285386|-50.682471285386|-50.682471285386|-50.682471285386|-51.810523362208|45.902979812254|45.902979812254|45.902979812254|45.902979812254|45.902979812254|45.902979812254|45.902979812254|45.89164220981|45.562937441713|45.276782563029|45.276782563029|45.276782563029|45.276782563029|45.276782563029|45.276782563029|45.276782563029|45.276782563029|45.276782563029|45.239856970529|45.239856970529|44.979839391421|42.645378610504|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|40.605464398986|-46.940570503181|-46.940570503181|-46.940570503181|-46.940570503181|-46.940570503181|-46.940570503181|-48.007823997039|-48.007823997039|-48.007823997039|-48.007823997039|-48.007823997039|-48.837582117207|-48.964535295838|-49.200594968127|-49.379549735704|-50.238387789902|-50.743206993934|-51.043213339167|-51.043213339167|-51.043213339167|-51.492634506985|-51.492634506985|-51.492634506985|-51.492634506985|-51.492634506985|-51.492634506985|-51.492634506985|-51.795703380157|-53.251336487188|-53.648877976003|-53.648877976003|-53.648877976003|-53.648877976003|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-55.266707059774|-55.807718192861|-55.807718192861|-55.807718192861|-55.807718192861|-55.807718192861|-55.807718192861|-55.807718192861
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-754.56912133627|-756.41218155465|-756.41218155465|-756.41218155465|-756.41218155465|-756.41218155465|-759.89854143551|-769.84226839731|-773.15420365543|-775.92564949509|-775.92564949509|-775.92564949509|-775.92564949509|-775.92564949509|-775.92564949509|-775.92564949509|-775.92564949509|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-792.49873436009|-819.03747651881|-867.50054357124|827.97335820694|827.97335820694|827.97335820694|821.62922504764|815.52108816395|815.52108816395|815.52108816395|802.50789106432|-846.24392023496|-846.24392023496|-846.24392023496|-846.24392023496|-846.24392023496|-848.96160136784|-858.52453456018|-859.52276304148|-859.52276304148|-865.60419038029|-866.66370660314|-866.66370660314|-866.66370660314|-868.97243035115|-881.91659199172|-892.37841411624|-898.08379698896|-899.4236606084|-902.23760972999|-902.23760972999|-902.23760972999|-906.92558686648|-906.92558686648|-906.92558686648|-906.92558686648|-908.81591647832|-908.81591647832|-918.12491696376|-925.66824948013|-929.99303178457|888.68323282041|888.68323282041|888.68323282041|888.68323282041|888.68323282041|888.68323282041|888.68323282041|888.68323282041|888.68323282041|869.85037506703|869.85037506703|862.76510844542|862.76510844542|862.76510844542|862.76510844542|862.76510844542|862.76510844542|862.76510844542|862.76510844542|-890.04232972572|-890.04232972572|-890.04232972572|-890.04232972572|-890.04232972572|-890.04232972572|-890.04232972572|-891.32256945978|-892.05880157313|-892.05880157313|-893.23700663073|-895.12356888214|-895.12356888214|-895.12356888214|-895.12356888214|-900.98116743741|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|858.08768237469|858.08768237469|858.08768237469|851.11909573207|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-915.06369723424|-915.45468244668|-923.08432061137|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|862.6393461725|862.5175813592|859.2484573696|847.3060387874|844.41551779582|844.41551779582|844.41551779582|844.41551779582|844.41551779582|841.60675933208|841.60675933208|841.60675933208|841.60675933208|832.18177669561|832.18177669561|832.18177669561|832.18177669561|796.41640756435|776.33989946386|767.34153664929|754.63391021471|729.99102681192|-786.5054965315|-786.5054965315|-786.5054965315|-786.5054965315|-786.5054965315|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|728.44967336989|726.13689637073|726.13689637073|726.13689637073|726.13689637073|726.13689637073|726.13689637073|726.13689637073|722.08819987915|721.52077004802|709.23366268356|702.86405296546|702.34674030125|698.1202320079|694.86639955087|683.86154786794|674.68787640166|673.76363218167|673.76363218167|673.76363218167|673.76363218167|670.11857169178|670.11857169178|664.61339847806|655.49383813661|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-702.25772244906|-702.25772244906
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-48.085728123234|-48.085728123234|-48.085728123234|-48.085728123234|-48.085728123234|-48.085728123234|-49.26025417386|-49.684724893156|-50.264140118033|-50.716798372107|-50.716798372107|-50.716798372107|-51.282553534858|-52.357283121074|-53.348322451375|-53.348322451375|-53.348322451375|-53.348322451375|-53.348322451375|-53.348322451375|-53.348322451375|-53.348322451375|-54.258690476707|-55.33465769588|-55.889618797424|-55.925134150323|-56.186813637213|-56.290349002896|-56.469277695614|-56.546419068396|-59.09712995006|-65.465702411348|-69.268000042896|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.132870858251|-70.132870858251|-70.132870858251|-71.114858408039|-71.116015636694|-71.116015636694|-71.116015636694|-71.116015636694|-71.116015636694|-71.116015636694|-71.67304146409|-71.67304146409|-71.921153520213|-72.24017023893|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|65.056685868003|65.056685868003|65.056685868003|65.056685868003|65.056685868003|65.056685868003|65.056685868003|65.056685868003|65.056685868003|64.547268668195|64.547268668195|62.28640915661|60.158232972676|-66.054848277105|-66.054848277105|-66.054848277105|-66.054848277105|-66.054848277105|-66.054848277105|-66.252053564934|-67.096726225646|-67.329697501694|-68.359107216238|-69.596227654747|-70.540810488917|-70.589318198017|-70.589318198017|-70.589318198017|-70.589318198017|-71.035143391649|-71.035143391649|-71.63015886629|-72.394086559177|-72.394086559177|-72.662873700328|-72.743748403332|-72.990832779961|-75.259814233865|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.052006836526|69.039049717124|69.039049717124|69.039049717124|65.141164775619|-70.806586798744|-70.806586798744|-70.806586798744|-70.806586798744|-70.806586798744|-71.11643718823|-71.11643718823|-71.11643718823|-71.11643718823|-71.11643718823|-71.11643718823|-71.268260575491|-72.026956771433|-73.293399862546|-73.293399862546|-73.293399862546|-73.556162677849|-73.556162677849|-73.556162677849|-73.556162677849|-73.556162677849|-73.556162677849|-73.765541304977|-73.765541304977|-73.765541304977|-73.765541304977|-73.765541304977|-75.248937648569|-75.527207273067|-75.527207273067|-76.485230862897|-77.260810255785|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.224980879067|71.662752734554|71.285992599827|71.285992599827|71.285992599827|71.285992599827|70.987586463364|70.987586463364|70.987586463364|70.987586463364|70.987586463364|70.987586463364|70.987586463364|70.511760143076|67.42195998699|65.252174287709|63.962970210085|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|62.693883324535|-69.201750111825|-69.201750111825|-69.201750111825|-69.201750111825|-69.201750111825|-69.201750111825|-70.264592103217|-70.264592103217|-70.264592103217|-70.264592103217|-70.264592103217|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-72.62386508221|-73.145443406163|-73.145443406163|-73.145443406163|-73.145443406163|-73.145443406163|-73.145443406163|-73.145443406163
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1304.5641977258|1270.4507592461|1240.5792127474|1210.675213057|1203.0727426431|1203.0727426431|1203.0727426431|1203.0727426431|1185.9674693105|1182.5518302605|1182.5518302605|1182.5518302605|1182.5518302605|1153.2242897534|1132.8375558349|1111.7067745497|1108.2708532865|1085.2177328518|1085.2177328518|1085.2177328518|1061.7303219295|1048.7330996699|1020.3018734396|987.87701378275|987.76063326122|975.99458247557|-1149.9545943628|-1149.9545943628|-1149.9545943628|-1149.9545943628|-1149.9545943628|-1226.0551163765|-1264.5151589235|-1264.5151589235|1151.5480021233|1132.6283682446|1102.0504072618|1096.6132701414|1096.6132701414|1068.7430703394|1057.6857431621|1057.6857431621|1057.6857431621|1043.6158254644|1030.0076215555|1019.7712315244|1008.9741314166|1008.9741314166|1008.9741314166|984.62956876148|961.45335249756|959.80605275294|959.80605275294|959.80605275294|959.80605275294|959.80605275294|959.80605275294|959.80605275294|959.80605275294|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|931.66234060287|931.66234060287|915.58872737884|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-1037.7328862114|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1060.7280732063|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|972.05692295222|970.44765392044|969.40241576012|968.44265949259|958.45239482466|951.37320534989|951.18354603763|947.42729819611|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|941.05180314931|936.84475320083|925.3202980172|918.63925750388|918.63925750388|918.63925750388|906.98418816078|880.66686935941|864.95874617409|862.07972868627|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-925.09358063246|-937.75343323312|-963.59660509518|-975.74921423552|-975.74921423552|-975.74921423552|-992.92415202059|-1005.2134844771|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1046.1557127601|-1046.1557127601|-1046.1557127601|-1046.1557127601|922.90683224962|922.90683224962|922.90683224962
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1453.8821051978|1412.0617480171|1371.7252386822|1348.4624261421|1348.4624261421|1348.4624261421|1348.4624261421|1348.4624261421|1325.3099494027|1317.9193868689|1306.4274927846|1306.4274927846|1306.4274927846|1269.9783217897|1238.2030723879|1201.090131158|1195.5439730423|1175.7644194782|1175.7644194782|1175.7644194782|1146.8471712735|1112.2474605404|1079.7860374277|1045.025604415|1045.025604415|-1220.3402542138|-1220.3402542138|-1220.3402542138|-1220.3402542138|-1220.3402542138|-1220.3402542138|-1310.1586320691|-1370.7675816608|-1370.7675816608|1258.6122687847|1237.8847664231|1204.9591276772|1200.9193754117|1200.9193754117|1174.7093401926|1172.4787306057|1172.4787306057|1172.4787306057|1160.5197497724|1146.5757839811|1134.983638831|1119.8001599533|1107.4071474937|1107.4071474937|1080.6541140772|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1070.5889590995|1070.5889590995|1061.6421716232|1051.3863688065|1040.799629609|1040.799629609|1026.336244813|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1185.9638035651|1091.3260179253|1091.3260179253|1091.3260179253|1091.3260179253|1091.3260179253|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|1117.4043195055|1117.4043195055|1117.4043195055|1117.4043195055|1117.4043195055|1117.4043195055|1112.3014235282|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1097.1017393775|1094.2058104086|1080.2363763536|1080.2363763536|1080.2363763536|1080.2363763536|1072.0154751368|1044.4704823568|1026.7067262953|1026.7067262953|1023.4552840735|1023.4552840735|1023.4552840735|1023.4552840735|1023.4552840735|1023.4552840735|1023.4552840735|1023.4552840735|1008.7359901154|1008.7359901154|995.60191680908|-1042.2900695801|-1042.2900695801|-1042.2900695801|-1042.2900695801|||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1826.6131479846|1770.6451495076|1722.0856817988|1681.398074907|1681.398074907|1681.398074907|1681.398074907|1681.398074907|1661.6490111814|1643.2378200409|1639.3612746711|1639.3612746711|1639.3612746711|1600.2014447843|1565.8410353832|1530.0011816215|1523.654104254|1512.0264386963|1512.0264386963|1512.0264386963|1476.4027148167|1437.6274332381|1397.1432811261|1354.8937685344|1354.8937685344|1335.7431168394|-1559.2582525779|-1559.2582525779|-1559.2582525779|-1559.2582525779|-1559.2582525779|-1675.6470411673|-1754.4959714694|-1754.4959714694|1616.1971678779|1590.7968409906|1553.8726564392|1553.6589493439|1553.6589493439|1518.5331981099|1507.6832578334|1507.6832578334|1507.6832578334|1490.4486556221|1469.2428977941|1450.9154552856|1432.5599310573|1423.6838085367|1423.6838085367|1392.3981268355|1369.9910342528|1369.9910342528|1369.9910342528|1369.9910342528|1369.9910342528|1369.9910342528|1368.589847869|1368.589847869|1368.589847869|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1354.0589321928|1354.0589321928|1354.0589321928|1354.0589321928|1354.0589321928|1354.0589321928|1354.0589321928|1354.0589321928|1354.0589321928|1348.5390086268|1348.5390086268|1344.1544608114|1336.8882165483|1319.7410248124|1319.7410248124|1289.3332960698|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1457.044622524|1349.0653812669|1349.0653812669|1349.0653812669|1349.0653812669|1349.0653812669|1342.3573580375|1342.3573580375|1342.3573580375|1342.3573580375|1334.3853389544|1312.9426265075|1305.876695003|1305.876695003|1305.876695003|1305.876695003|1305.876695003|1305.876695003|1305.876695003|1305.876695003|1305.876695003|1298.6590556457|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1409.243333783|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1307.6890595612|1306.623959137|1305.5160825263|1300.4161306499|1283.8179785542|1270.799944433|1270.3255133457|1269.3172072114|1267.4246909553|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1251.526203359|1246.2191579748|1232.0251454169|1224.1647733637|1224.1647733637|1224.1647733637|1209.3902619623|1184.0530702034|1158.8867460267|1156.2552522042|1139.5885791092|1122.1334282854|1116.1873288777|1116.1873288777|1106.1828127957|1106.1828127957|1106.1828127957|1103.5753380564|1084.0832247297|1084.0832247297|1074.64376974|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1172.9441138193|-1183.4645833887|-1213.457270931|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1088.7012756218|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2009.4169700428|1955.6304549955|1908.3006710237|1860.1490338848|1852.1499424728|1852.1499424728|1852.1499424728|1852.1499424728|1825.5899154645|1812.8474449918|1812.8474449918|1812.8474449918|1812.8474449918|1768.6582939145|1735.8292160031|1701.110214233|1694.2868957515|1664.7609084637|1664.7609084637|1664.7609084637|1627.2754261793|1600.1222183243|1555.3452233225|1507.4511130188|1507.4511130188|1485.6913137274|1406.9441788812|-1727.6384732908|-1727.6384732908|-1727.6384732908|-1727.6384732908|-1849.5360749238|-1911.4291919737|-1911.4291919737|1756.3516095907|1728.6973111663|1680.959753835|1676.3737263117|1676.3737263117|1636.594091247|1622.996861754|1622.996861754|1622.996861754|1602.1570965561|1579.0828769243|1562.6877004346|1543.2293871065|1543.2293871065|1543.2293871065|1507.787107907|1472.8851573316|1464.7962847837|1464.7962847837|1464.7962847837|1464.7962847837|1464.7962847837|1462.3974323788|1462.3974323788|1462.3974323788|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1444.8813694079|1443.8204044853|1417.8096220859|1417.8096220859|1381.384029694|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1570.1840006026|1447.2233375717|1447.2233375717|1447.2233375717|1447.2233375717|1447.2233375717|1427.9635551346|1427.9635551346|1427.9635551346|1427.9635551346|1420.8723407203|1398.3959338339|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1554.7799959904|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1420.6569833171|1418.6622460034|1417.5810809492|1417.5810809492|1398.2645352018|1387.4731298185|1387.4731298185|1385.1413410744|1380.4359084854|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1366.4395941854|1359.8017382225|1343.61521939|1336.4683723595|1336.4683723595|1336.4683723595|1319.6225798026|1287.3067930424|1256.2870549321|1253.1055778|1235.8256623451|1218.0735034086|1211.0596396248|1211.0596396248|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1309.4093308715|-1325.0631427001|-1360.9101515027|-1378.9554944216|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1235.203678874|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1421.2408015915|-1421.2408015915|-1421.2408015915|-1421.2408015915|1265.0118744402|1265.0118744402|1265.0118744402
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|196.53630065918|196.53089904785|-196.33479309082|-196.52510070801|-197.66929626465|-198.62989807129|-199.5738067627|199.5738067627|-200.59489440918|-201.73680114746|-200.4893951416|196.78349304199|-202.2864074707|-202.37060546875|-202.89939880371|202.85729980469|201.71549987793|-207.32600402832|206.38439941406|-206.38439941406|-206.38439941406|-206.38439941406|-206.19410705566|-206.00379943848|-206.00500488281|-206.60020446777|-207.55169677734|-207.76240539551|-208.71389770508|-209.09449768066|-209.09449768066|209.08999633789|-206.58999633789|-198.82000732422|-198.80000305176|-199.41000366211|-199.39999389648|-199.89999389648|-200.25999450684|-207.07000732422|208.02000427246|202.35000610352|201.7799987793|-199.61000061035|-197.27000427246|199.08000183105|-199.19000244141|-199.13000488281|-199.91999816895|199.91999816895|199.86999511719|199.86999511719|-200.25999450684|-200.30000305176|-200.44999694824|-200.4700012207|-200.66000366211|-200.4700012207|-199.88999938965|-199.88999938965|-199.88999938965|-201.57000732422|-201.57000732422|201.58999633789|-202.71000671387|-203.02000427246|-203.03999328613|204.60000610352|-207.55999755859|208.38000488281|-207.80999755859|209.33999633789|209.57000732422|-207.44999694824|-208.61000061035|208.61000061035|-209.4700012207|-209.66000366211|-209.4700012207|207.80999755859|205.91999816895|207.94999694824|208.28999328613|-207.44000244141|208.28999328613|-213.89999389648|213.89999389648|-214.11999511719|-214.11999511719|214.11999511719|-214.35000610352|211.91999816895|209.72999572754|-211.88999938965|209.25|-208.94999694824|208.94999694824|-210.21000671387|210.0299987793|-210.21000671387|208.10000610352|206.64999389648|-204.89999389648|208.80000305176|-208.72999572754|-210.97999572754|-211.07000732422|211.08000183105|206.58999633789|-206.44999694824|-205.61000061035|-204.96000671387|-204.61999511719|-204.36999511719|-204.19999694824|-204.11000061035|-203.74000549316|-203.13000488281|-201.72999572754|-201.69999694824|202.7200012207|-205.55999755859|-205.44000244141|-205.44999694824|-202.36999511719|-197.44000244141|-196.25999450684|195.91999816895|195.19000244141|-194.14999389648|-193.9700012207|-193.7799987793|-193.99000549316|193.99000549316|-193.88000488281|193.88000488281|-194.03999328613|-192.24000549316|-193.77000427246|-192.2799987793|-191.21000671387|195.28999328613|-195.16000366211|-195.27000427246|-194.05000305176|192.52000427246|191.55000305176|-191.25|-190.80000305176|190.49000549316|-187.69000244141|-187.53999328613|-187.88000488281|-187.99000549316|-187.64999389648|-187.19000244141|-187.24000549316|-184.58999633789|-185.05000305176|-185.00999450684|-184.32000732422|184.32000732422|-184.33000183105|184.17999267578|-183.86999511719|-182.36000061035|179.71000671387|-178.33000183105|-180.16000366211|180.16000366211|171.99000549316|171.53999328613|-176.46000671387|-174.66000366211|173.86999511719|174.44999694824|-172.00999450684|173.19000244141|-173.24000549316|-171.32000732422|-162.60000610352|-161.28999328613|-162.92999267578|-162.92999267578|-164|-164.55999755859|-160.05999755859|-163.05999755859|-162.2799987793|-162.2799987793|-161.17999267578|-161.86999511719|-162.41999816895|-161.66999816895|-160.77000427246|-157.05000305176|-156.5|-155.94999694824|-155.21000671387|-155.07000732422|-155.0299987793|-152.69999694824|-154.50999450684|-154.50999450684|-154.10000610352|-153.67999267578|-154.36999511719|-154.39999389648|-153.88000488281|-153.97999572754|-154|-153.83999633789|-153.83999633789|-156.33999633789|156.05999755859|-156.50999450684|156.24000549316|-156.33999633789|-156.33999633789|-154.9700012207|-154.83999633789|-156.33999633789|-156.33999633789|-158.05999755859|-158.05999755859|-158.96000671387|-158.96000671387|-160.21000671387|-160.21000671387|-160.83000183105|-160.83000183105|-160.83000183105|-160.80999755859|-162.08999633789|-161.78999328613|-163.44000244141|-163.44000244141|-163.66000366211|162.39999389648|-162.55000305176|161.72999572754|-162.08999633789|-162.08999633789|161.41999816895|-162.0299987793|-162.0299987793|-161.91000366211|-157.13999938965|-159.72999572754|-159.72999572754|-168.38999938965|-168.38999938965
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3998.9976619842|3930.9233462151|3890.0466037652|3890.0466037652|3890.0466037652|3800.818464904|3794.0015820982|3784.6879286768|3693.8821766114|3634.2013876411|3535.1200129599|3535.1200129599|3535.1200129599|3407.1921720605|3346.2886595657|3346.2886595657|3346.2886595657|3346.2886595657|3346.2886595657|3346.2886595657|3155.1912026858|2946.6803564999|2906.3610132208|2906.3610132208|2884.4300293382|-3729.0413850832|-3729.0413850832|-3729.0413850832|-3729.0413850832|-3729.0413850832|-3729.0413850832|-4107.469228326|-4528.2131237042|-4548.5954829457|4185.901037416|4185.901037416|4048.118752564|4048.118752564|4048.118752564|4008.8510770676|3950.5099288885|3950.5099288885|3934.2189314039|3828.4386781223|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4180.9373799207|-4180.9373799207|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4235.2350801923|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3769.1556223904|3748.7805897085|3748.7805897085|3726.6588393679|3715.573135322|-4087.1198544433|-4087.1198544433|-4087.1198544433|-4087.1198544433|-4087.1198544433|-4087.1198544433|-4087.1198544433|-4162.5220469292|-4179.1361637972|-4224.5341501233|-4224.5341501233|-4297.4251380494|-4308.8658564853|-4308.8658564853|-4308.8658564853|-4308.8658564853|-4386.6576058387|-4446.1001257366|4047.6502920263|4047.6502920263|4047.6502920263|4047.6502920263|4047.6502920263|4047.6502920263|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3960.8224445086|3960.8224445086|3919.3863478481|3859.0618979996|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3804.1056988901|3791.4109544959|3767.5221136109|3739.6931449902|3739.6931449902|3739.6931449902|3699.1623187608|3633.1820767264|3563.1933827776|3547.9449180385|3526.9621770637|3526.9621770637|3526.9621770637|3526.9621770637|3497.5763013381|3471.6113770293|3461.9238688997|3458.8469420067|3449.2277150378|3449.2277150378|3449.2277150378|3425.792856323|3425.792856323|3425.792856323|3387.7291909448|3348.70308868|3299.5738257468|3194.9159403179|3194.9159403179|3194.9159403179|3194.9159403179|3194.9159403179|3194.9159403179|3194.9159403179|3190.1421792756|3190.1421792756|3190.1421792756|3142.2707021248|3127.3297232682|3127.3297232682|3127.3297232682|3080.1490197772|3059.5744436364|3059.5744436364|3059.5744436364|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3442.7381062394|-3480.1973424361|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|3032.4585892288|3032.4585892288|3032.4585892288|3032.4585892288|3032.4585892288|3032.4585892288|3032.4585892288
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|5292.4947908106|5202.3524476888|5142.886947396|5142.886947396|5142.886947396|5022.3261004053|5012.6225605632|5000.0212152959|4880.0964349642|4800.1514207936|4668.7417288808|4668.7417288808|4668.7417288808|4500.1200145116|4392.7688801071|4392.7688801071|4392.7688801071|4392.7688801071|4392.7688801071|4392.7688801071|4136.9972691295|3860.910756932|3804.8856066725|3804.8856066725|3772.0401326309|-4799.3138415714|-4799.3138415714|-4799.3138415714|-4799.3138415714|-4799.3138415714|-4799.3138415714|-5285.4063842981|-5824.3754476142|-6015.3571868023|5374.2490845805|5374.2490845805|5197.6934790815|5197.6934790815|5197.6934790815|5147.417721983|5072.8313317546|5072.8313317546|5052.092864276|4916.5005078327|4862.1060720196|4862.1060720196|4862.1060720196|4862.1060720196|4862.1060720196|4862.1060720196|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4708.407840423|4708.407840423|4708.407840423|4643.816600036|4607.9006419233|4607.9006419233|4567.9156438036|4554.3442320474|-5009.3020154467|-5009.3020154467|-5009.3020154467|-5009.3020154467|-5009.3020154467|-5009.3020154467|-5009.3020154467|-5101.6941067897|-5122.0214467802|-5177.5909788568|-5177.5909788568|-5266.8849960388|-5280.6426908646|-5280.6426908646|-5280.6426908646|-5280.6426908646|-5375.5049538252|-5445.951874693|4951.3695939062|4951.3695939062|4951.3695939062|4951.3695939062|4951.3695939062|4951.3695939062|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4823.7502052607|4823.7502052607|4772.8428387446|4698.8557312005|4631.0259263773|4550.7541217561|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4474.595803662|4459.5704242077|4431.3690477308|4388.8060590765|4388.8060590765|4388.8060590765|4341.6073453714|4231.5711226783|4150.2394527155|4132.6798769321|4071.4389854368|4019.9914508325|4016.6515729317|4016.6515729317|3978.6373000023|3937.9687447942|3923.9629119675|3920.5072394257|3909.730276414|3909.730276414|3909.730276414|3883.364995322|3883.364995322|3883.364995322|3840.3070803057|3796.1504993848|3740.5684395291|3622.9944642756|3622.9944642756|3622.9944642756|3622.9944642756|3622.9944642756|3622.9944642756|3622.9944642756|3616.1457580392|3616.1457580392|3616.1457580392|3562.1979505558|3546.3006827821|3546.3006827821|3546.3006827821|3493.2778311294|3471.545919806|3471.545919806|3471.545919806|3450.2329862695|3450.2329862695|3352.3067387586|3307.7080757007|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3840.6756528275|-3840.6756528275|-3840.6756528275|-3924.7833859542|-3934.3632538163|-3993.1754150391|-3993.1754150391
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|49.175401084565|48.423224096985|47.747973465259|47.747973465259|47.747973465259|47.048159601015|47.048159601015|47.048159601015|45.873511846112|45.203346419386|43.806495216215|43.741167713493|43.741167713493|42.14296349032|41.993287161815|41.993287161815|41.993287161815|41.993287161815|41.993287161815|41.993287161815|39.696985964231|37.208318238184|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-50.92919822306|-56.082996957507|-57.714996992445|52.188214094432|52.188214094432|50.469903239868|50.469903239868|50.469903239868|50.026001675551|49.143335695206|49.136484750044|48.992761011402|47.681956789538|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.642781998835|-52.642781998835|-52.868091135248|-53.075716647637|-53.075716647637|-53.075716647637|-53.075716647637|-53.075716647637|-53.075716647637|-53.075716647637|-53.075716647637|-53.075716647637|-53.697465111958|49.177688348502|49.177688348502|49.177688348502|49.177688348502|49.177688348502|49.177688348502|49.177688348502|49.177688348502|49.177688348502|49.177688348502|48.747988952762|48.382020578422|48.382020578422|48.188912508264|48.158236315267|-52.809776792414|-52.809776792414|-52.809776792414|-52.809776792414|-52.809776792414|-52.809776792414|-52.809776792414|-53.989755323074|-54.153616033816|-54.757352284617|-54.804279782183|-55.50462210987|-55.50462210987|-55.50462210987|-55.50462210987|-55.50462210987|-56.359023659472|-56.892805727592|52.13270957826|52.13270957826|52.13270957826|52.13270957826|52.13270957826|52.13270957826|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.412545659551|51.402710687978|51.402710687978|50.968566854643|50.306740186664|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.892810853891|-54.489234324486|-54.732946173388|-54.732946173388|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.74146556495|-56.208293275021|-56.254771051564|51.786933851629|51.786933851629|51.786933851629|51.786933851629|51.786933851629|51.786933851629|51.786933851629|51.351035595371|51.210594495616|50.847328539779|50.347194322248|50.347194322248|50.347194322248|49.719105438281|49.071228349527|47.71080858213|47.531453895373|47.250952072497|47.250952072497|47.250952072497|47.250952072497|46.8266119643|46.453455466247|46.277173698188|46.013527645271|45.570880466256|45.570880466256|45.570880466256|45.514778641889|45.514778641889|45.514778641889|45.009201610563|44.501888686284|43.758764088004|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.094385411328|43.094385411328|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.682941885912|-48.242710612575|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|43.262763342049|43.262763342049|43.262763342049|43.262763342049|43.262763342049|43.262763342049|43.262763342049
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6537.5125132633|6428.8434934697|6332.4359592187|6332.4359592187|6332.4359592187|6209.3356749266|6209.3356749266|6209.3356749266|6067.1972180174|5984.8084323457|5790.060557424|5771.6790434537|5771.6790434537|5557.342410478|5533.1095033183|5533.1095033183|5533.1095033183|5533.1095033183|5533.1095033183|5533.1095033183|5224.823113496|4894.7696052734|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6694.0018060924|-7357.0595425766|-7510.241017798|6886.3559743141|6886.3559743141|6674.5143747557|6674.5143747557|6674.5143747557|6595.2091685654|6481.8405202437|6481.8405202437|6456.6106420677|6288.8619221759|6210.7164403302|6210.7164403302|6210.7164403302|6210.7164403302|6210.7164403302|6210.7164403302|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6771.6736906527|-6771.6736906527|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6186.8865254715|6123.9154183338|6123.9154183338|6093.9741898588|6086.9165531851|5991.993707098|-6586.3874682327|-6586.3874682327|-6586.3874682327|-6586.3874682327|-6586.3874682327|-6586.3874682327|-6730.2398735571|-6748.6495828152|-6825.127209687|-6825.127209687|-6919.3844600359|-6919.3844600359|-6919.3844600359|-6919.3844600359|-6919.3844600359|-7045.5995953524|-7137.6678175356|6631.854643091|6631.854643091|6631.854643091|6631.854643091|6631.854643091|6631.854643091|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6534.4305137336|6534.4305137336|6481.4393403464|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6366.2463540154|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6287.2980766051|6261.8516769137|6207.186216536|6159.2519647709|6156.1194292841|6156.1194292841|6093.2827100553|6021.7588922489|5872.2991869172|5847.2882675816|5817.6824446087|5817.6824446087|5817.6824446087|5817.6824446087|5778.725529817|5741.7143473661|5729.8349248078|5707.7302658455|5687.2973444946|5687.2973444946|5687.2973444946|5661.7289372782|5661.7289372782|5661.7289372782|5597.1482278352|5528.1710995043|5447.1074553954|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5300.2988254532|5276.7507622466|5276.7507622466|5276.7507622466|5211.79224234|5155.5358410982|5147.4069206749|5147.4069206749|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5663.9498291953|-5726.3409017969|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|5078.0376306983|5078.0376306983|5078.0376306983|5078.0376306983|5078.0376306983|5078.0376306983|5078.0376306983
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|451.18733168045|442.29202726593|432.71168685743|431.0522133794|431.0522133794|431.0522133794|431.0522133794|431.0522133794|423.10856384332|408.47506612203|395.66452082949|387.79280153201|384.41310528567|372.3534591336|364.87662926195|358.87619227842|358.87619227842|358.87619227842|358.87619227842|358.87619227842|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-440.10855496072|-475.28841244008|-480.7678720448|444.21314749859|444.21314749859|442.1782732775|442.1782732775|442.1782732775|434.20642797706|424.30213527942|420.14182430135|406.92158137073|406.92158137073|406.92158137073|406.92158137073|406.92158137073|406.92158137073|406.92158137073|396.60510010973|384.03568082668|377.28184642635|372.87038824119|368.60242060855|368.60242060855|368.60242060855|367.23158665978|362.23174817124|360.68197185743|360.68197185743|360.68197185743|360.68197185743|360.68197185743|360.68197185743|360.68197185743|359.20590337397|359.20590337397|356.04765291877|355.02401587014|355.02401587014|355.02401587014|355.02401587014|355.02401587014|355.02401587014|355.02401587014|355.02401587014|355.02401587014|355.02401587014|352.67113756079|349.14238266303|341.13781189063|341.13781189063|341.13781189063|341.13781189063|341.13781189063|341.13781189063|341.13781189063|341.13781189063|341.13781189063|334.10647311849|327.33498166052|321.49995690416|-354.28025372727|-354.28025372727|-354.28025372727|-364.44196079289|-365.46883040572|-368.99256184204|-368.99256184204|-368.99256184204|-369.68850799854|-369.68850799854|-369.68850799854|-372.5527913444|-383.38810108688|-386.35344938201|358.661100624|358.661100624|358.59123911153|358.59123911153|358.59123911153|358.59123911153|358.59123911153|358.59123911153|358.26028181989|355.62172882458|355.62172882458|355.62172882458|355.62172882458|355.62172882458|355.62172882458|353.68582865817|352.18658328477|352.18658328477|352.06065406207|351.86183038689|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.74233135534|335.73202392076|-367.57829759944|-367.89254949743|-368.20339497652|-371.055975138|-371.055975138|-374.59718130567|-376.00520280708|-383.18023463211|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|360.64707329156|360.64707329156|357.78951848747|350.9955712822|348.18618875376|347.8981284844|347.8981284844|346.23014913523|336.63794545028|330.87326037987|330.42678273706|330.42678273706|330.42678273706|330.42678273706|330.42678273706|330.42678273706|330.42678273706|330.42678273706|326.19088293213|318.80338189689|318.80338189689|318.80338189689|317.26085400983|317.26085400983|310.05372667759|300.96636168658|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|300.79988789981|300.79988789981|300.79988789981|300.79988789981|299.4954334412|297.40640399033|297.40640399033|297.40640399033|293.8137799057|291.13309698995|288.46788608692|284.7015530496|280.2678134606|277.07092663157|273.53712205211|-292.4367695049|-292.4367695049|-292.4367695049|-292.4367695049|-292.4367695049|-295.64890124237|-295.64890124237|-295.64890124237|-295.64890124237|-300.78546298251|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|274.96006713889|274.96006713889|274.96006713889|274.96006713889|274.96006713889|274.96006713889|274.96006713889
00624|993158|/indices/isx-main-60|INDICES:IRAQ|464.82479099468|459.54234205886|459.54234205886|455.15592666914|454.93437890267|446.67151482078|445.83113090167|440.85458873786|440.79756348267|440.79756348267||435.32645275729|435.32645275729|-457.1496396364|-457.1496396364|-457.1496396364|-457.1496396364|-457.1496396364|-457.71515533306|||-457.71515533306|-457.71515533306|-457.71515533306|-457.71515533306|-478.96048559474|||||-478.96048559474|-478.96048559474|-478.96048559474|-478.96048559474|-478.96048559474|-482.1527741146|-492.47362949582|-495.16624760332|-495.22806469271|-503.82172898528|488.6902952274|484.11144999225|481.30549090394|477.68776197443|472.72587023851|472.21818088025|471.93574697144|471.88197676285|471.88197676285|471.88197676285|471.88197676285|471.88197676285|471.88197676285|-482.17325754188|-482.17325754188|-482.17325754188|-482.17325754188|-485.12250444649|-486.61725110211|-490.54192552741|-494.16918816016|-494.16918816016|-495.73353772082|-500.77170356024|-503.15800415928|479.09392392409|479.09392392409|479.09392392409|479.09392392409|478.44469097728|478.44469097728|478.44469097728|469.23463894122|462.49517818285|452.78074641573|-473.95865146752|-473.95865146752|-473.95865146752|-473.95865146752|-473.95865146752|-476.1079403784|-480.93161486544|-489.46122253115|-495.7252246207|-495.7252246207|-503.44247810775|-510.58685274755|-510.58685274755|-510.58685274755|-510.58685274755|-511.5714972884|-517.87112844328|-522.22618375092|-522.22618375092|-522.22618375092|-522.22618375092|-522.22618375092|-522.22618375092|-522.22618375092|-527.21305502433|-527.21305502433|-527.21305502433|-529.6874627775|-529.6874627775|-542.38663331072|-543.30016582322|-555.42127596351|-555.45809498333|-563.83006308369|-574.41230289464|546.17774604971|546.17774604971|546.17774604971|546.17774604971|546.17774604971|546.17774604971|540.01356955827|-568.56491267614|-584.07710634263|-588.03068781994|-595.9707498672|-601.37416353517|-608.3824331296|-608.3824331296|-612.62272029591|-614.40091427109|-614.40091427109|-621.06377016992|-623.63251142469|-627.19391324749|-629.06325104756|-636.57305604134|624.4834703552|624.4834703552|624.4834703552|624.4834703552|624.4834703552|624.4834703552|618.41886246063|605.88930206672|602.91252475729|-589.73404577608|-589.73404577608||-589.73404577608|-589.73404577608|-589.73404577608|-589.73404577608|-589.73404577608|-589.73404577608|-589.73404577608|-589.73404577608|-589.73404577608|-591.62173502572|-595.39972647172|-598.03744632383|-611.14514623161|-611.14514623161|-611.14514623161|-611.14514623161|-611.14514623161|-611.14514623161|-611.14514623161|-611.23958847784|-612.53039751315|-612.53039751315|-612.53039751315|-612.53039751315|-612.53039751315|-618.76876036618|-626.47815746459|-626.47815746459||-626.47815746459|-626.47815746459|-639.72955713341|-639.72955713341|-642.82341268404|-649.30486337724|-662.47653073274|-673.03447669306|-690.78775812032|-700.8958217396|-707.97200056526|-707.97200056526|-720.98277840584|-730.14251650671|694.21096509175|694.21096509175|694.21096509175|679.61387139643|677.80708611105|671.01121249529|671.01121249529|671.01121249529|671.01121249529|654.49247270527|626.63879001217|626.63879001217|620.02090695254|613.10043602908|612.47268974477|606.64374561287|606.64374561287|594.38079007442|592.48478288976|575.78101737813|575.78101737813|549.50336295052|539.0185120067|539.0185120067|538.62224895093|538.62224895093||530.90602018741|530.90602018741|530.90602018741|530.90602018741|530.90602018741|530.90602018741|524.48003029721|-545.28703106644|-545.28703106644|-545.28703106644|-545.28703106644|-545.28703106644|-545.28703106644|-551.10395589142|-553.24216127693|-559.79241403274|-569.92434431372|-574.23985509142|-587.91872733682|-597.66244362294|-605.64106759429|-623.1761984229|-629.50243021382|-635.72546160368|-640.41552869366|-640.41552869366|-648.52225559603|-670.82305132958|-681.94506313638|-691.73017780984|-691.73017780984|-691.73017780984|-691.73017780984|-714.15075908993|-740.12641309471|-745.30167083662|-745.30167083662|-745.30167083662
00625|995078|/indices/jse-market|INDICES:JAMAICA|-377799|-371395|-368100|372604|368392|-367527|-367101|-368099|368099|-368871|368853|-370422|-370307|375955|367397|-378604|380156|375463|-379116|-380837|-383650|-377365|375066|374196|365129|-381594|-398359|398359|384905|-359683|-367555|416262|-482310|482310|-490003|-483868|-500463|500463|-497579|-497579|503336|512395|-503933|-504242|-502419|505674|501372|-501327|-502173|-496314|494576|-491618|-501777|-503228|-516859|-514143|514143|-514183|519949|-524917|524917|521837|-529001|525450|515150|494312|-489820|-467896|467896|461748|437486|-436495|-432903|417795|-412740|412740|407877|-388006|-389077|-386815|386815|385889|-384774|-386289|-387003|-387079|-386005|380307|-377368|377368|-371728|371728|-377500|376100|-369763|-372137|376498|-375827|-392202|-363883|-354288|-357592|-362386|-358827|-381256|-381256|-379894|-358320|-352222|-351511|-336619|-329428|-319865|-315907|-316157|-314380|-310175|-309009|-306737|-306490|-305736|-304913|-303452|-302030|294677|-298408|-298408|-301331|-302946|-297503|-297186|-292516|-297103|-294533|290433|-293136|289850|-290881|-290881|-288032|-286638|-287425|-284460|-284016|-282716|-288382|-288382|-281980|-277682|275484|-282114|-282114|-292221|291690|-292467|-292467|-286081|-273665|-271290|-262729|-260789|-252332|-265437|-263537|-253982|-251498|-253687|-248610|-241606|-233274|-233607|-231638|-235043|-235632|-233731|-240509|-240509|-236604.375|-236604|-238481|-234827|-231419|-228481|223610|-223834|222699|-224137|-224137|-233503|-233503|230910|-235110|-235110|-219239|-206567|-194698|-193037|-195414|-192277|-185168|-184942|-183485|-179832|-177883|-172954|-170392|-170317|-168110|-165107|-168114|-168114|-164482|-162746|158673|-159797|157305|-162383|-162383|-160085|-159968|158969|-159770|159097|-161502|159458|-159640|-159640|-159771|-160663|-155872|151767|-153434|-153434|148421|-150839|-150839|-153091|152083|-153083|-153083|-155748|-155748|-157387|-157387|-159295|-161823|-160349|-156707|-156274|-156723|-150692|
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|414251|-406842|-403226|-408239|-403300|-402638|402248|-401050|-403526|-404182|-405893|405893|-412309|412309|402653|-415050|-416768|-411663|415733|-417662|-420848|414030|411473|410544|-400498|-425749|425749|-437368|-422352|-394458|403150|-456962|474331|-538262|-538262|531327|-532030|549514|-546364|546364|-562568|562568|553648|-553942|-555307|555307|-550617|-550492|551529|544990|-543080|-539959|-552794|552794|-567964|561856|564991|-564754|-571075|-576618|576618|-581039|581039|577132|-565798|-542867|537923|-513798|-513798|507032|480334|479242|475290|458665|452491|-453103|-447752|425884|-427061|-424572|424572|423553|-422326|-423995|-424781|424864|423682|-417413|-410411|-414184|400648|-407987|414328|-412792|-408442|-408442|-413229|-412492|-430465|-399383|-388852|392478|-387740|-393834|397740|-418451|416956|393277|-386584|-385804|369459|-316567|-351071|-346727|-347001|345050|-340435|-339155|-336662|-336390|-335564|-334660|-333057|-331495|323425|-327521|-327521|-330729|-332501|-326527|-326179|-321053|-326088|-323267|318767|-321734|318127|-319259|-319259|-316132|-314602|-315466|-312212|-311724|-310297|-316516|-316516|-309489|-304772|302360|-309637|-309637|-320729|320147|-321000|-321000|-313991|-300363|-297757|-288361|-286231|-276949|-291332|-289247|-278760|-276034|-278437|-272864|-265177|-256032|-256397|-254236|-257973|-258620|-256533|-263973|-263973|-259687.125|-259687|-261747|-257736|-253996|-250771|245425|-245670|244425|-246003|-246003|-256245|-256245|253344|-258042|-258042|-240293|-226121|-212847|-210990|-213649|-210139|-202190|-201937|-200657|-196571|-194392|-192257|-189392|-189308|-186840|-183481|-186844|-186844|-182783|-180841|176287|-177543|174756|-180435|-180435|-177866|-177735|176617|-177513|176760|-179451|177164|-177368|-177368|-177514|-178511|-173153|168562|-170427|-170427|164821|-167525|-167525|-170044|168917|-170035|-170035|-173013|-173013|-174845|-174845|-176978|-179803|-178156|-174085|-173601|-174104|-167363|
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-1632.0434234866|-1639.0465461158|-1649.9467374377|-1654.6339161195|-1654.6339161195|-1654.8407887929|-1654.8407887929|-1657.3381133072|-1659.9588184819|-1659.9588184819|-1663.9086291509|-1671.1846028651|-1684.2957175932|-1689.1124224885|-1693.9271328432|-1702.7926268041|-1702.7926268041|-1702.7926268041|-1702.7926268041|-1702.7926268041|-1702.7926268041|-1702.7926268041|-1748.156215926||||||||-1798.1669068557|-1868.2232056968|-1886.6335789752|1814.4238885799|1814.4238885799|1814.4238885799|1812.2458302266|1812.2458302266|1812.2458302266|1780.4564468338|-1845.1817723114|-1845.1817723114|-1845.1817723114|-1845.1817723114|-1845.1817723114|-1845.1817723114|-1845.8291868455|-1853.5074528861|-1863.559353847|-1865.6031104894|-1865.6031104894|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1880.2591684835|1807.0772373071|1807.0772373071|1807.0772373071|1807.0772373071|1807.0772373071|1807.0772373071|1795.5727114106|1795.5727114106|1792.9952395122|-1888.821749712|-1888.821749712|-1888.821749712|-1888.821749712|-1888.821749712|-1888.821749712|-1888.821749712|-1888.821749712|-1925.4124448839|-1966.3410032131|-1977.9616764759|-1980.5991148126|1906.3792980165|1906.3792980165|1906.3792980165|1906.3792980165|1902.6431490548|1898.6056962154|1884.246868679|1878.9771115747|1865.4812415934|1845.05363378|1819.4129120451|1811.567553933|1811.567553933|1809.6737276189|1809.6737276189|1809.6737276189|-1925.3031594129|-1944.8697010512|-1980.2463163264|-2014.0808679668|-2015.0665039584|-2021.0928141855|-2022.4163999848|-2023.5425390437|-2023.5425390437|-2037.4723279956|-2042.8969877035|-2053.265580684|-2058.0225078628|-2058.0225078628|-2058.0225078628|-2058.0225078628|-2060.2043978424|-2064.9559702047|-2088.0605615121|-2092.5828613156|-2096.0137125511|-2112.0069014783|-2131.2765349541|-2145.2389423753|-2165.4943153744|-2165.4943153744|-2165.4943153744|-2165.4943153744|-2184.8086794091|-2208.4329429415|-2217.2149751217|-2239.3803814286|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2147.104584266|2121.1790573876|2119.5284882431|2093.2283902571|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2155.8155669563|-2155.8155669563|-2155.8155669563|-2162.6045320496|-2162.6045320496|-2169.9897229118|-2169.9897229118|-2169.9897229118|-2169.9897229118|-2169.9897229118|-2169.9897229118|-2169.9897229118|-2190.3368883048|-2208.2219765886|-2213.1416737487|-2220.7490629542|-2223.0142858466|-2223.0142858466|-2223.0142858466|-2223.0142858466|-2223.0142858466|-2230.1998873773|-2234.2569592461|-2234.2569592461|-2234.2569592461|-2235.0899400694|-2237.3688136188|-2241.8702285652|2174.5808581322|2174.5808581322|2174.5808581322|2174.5808581322|2174.5808581322|2158.3426635497|2146.3291693521|2140.0611782948|2136.4085927451|2131.11060815|2123.5879044548|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2103.4611852749|2095.0346448801|2084.5689169458|2079.5333072401|2075.0898102364|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2050.366546238|2046.355504434|2046.355504434|2041.3166764761|2039.0990815557|2039.0990815557|2039.0990815557|2039.0990815557|2027.3356087381|2017.5032577376|2017.5032577376|2010.0924462058|2007.2170707625|-2094.8298264703
00629|993152|/indices/kase|INDICES:KZ|2297.773996708|2297.773996708|2297.773996708|2297.773996708|2297.773996708|2291.6171936837|2291.6171936837|2254.1546563933|2239.4523444518|2237.6477812965|2237.6477812965|2220.0568880725|2194.8021838666|2194.8021838666|2151.947467751|2138.5742534473|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2387.7993558569|-2433.2030069859|-2433.2030069859|2248.8757589513|2248.8757589513|2248.8757589513|2248.8757589513|2248.8757589513|2248.8757589513|2234.0957388914|2234.0957388914|2201.0413266329|2195.5369937848|2183.4400454063|2183.4400454063|2183.4400454063|2180.6624148177|2171.853678682|2138.1784987743|-2307.1170647291|-2307.1170647291|-2307.1170647291|-2307.1170647291|-2307.1170647291|-2315.4592610073|-2315.4592610073|-2315.4592610073|-2315.4592610073|-2315.4592610073|-2315.4592610073|-2359.0369827164|-2391.7016550582|-2403.7397981172|-2403.7397981172|-2403.7397981172|-2403.7397981172|-2403.7397981172|-2403.7397981172|-2403.7397981172|-2403.7397981172|-2415.3853524002|-2461.7537037302|-2498.4865769311|-2498.4865769311|2303.9733380527|2303.9733380527|2303.9733380527|2303.9733380527|2303.9733380527|2265.6798211436|2243.0503600815|2219.9849378509|2207.7780310925|2207.7780310925|2186.0382460132|2186.0382460132|2186.0382460132|2186.0382460132|2186.0382460132|2186.0382460132|2186.0382460132|2166.9265016466|2155.8838163912|2130.54358234|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2332.8674167416|-2359.726084791|-2369.9015203945|-2369.9015203945|-2396.5522671267|-2426.4379438343|-2492.8183778064|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2302.6009656117|2269.8799655886|2256.3170517828|2256.3170517828|2256.3170517828|2251.9763031962|2250.7945557952|2250.7945557952|2250.7945557952|2224.2889270121|2194.4805352217|2179.1850646344|2159.5132015824|2159.5132015824|2159.5132015824|2159.5132015824|2151.7317312529|2151.7317312529|2070.1424482454|2012.7926888056|1986.0262053352|1951.4928813576|1951.4928813576|1922.0511797239|1922.0511797239|1918.372906399|1907.8196101015|1907.8196101015|1894.8605978709|1894.8605978709|1894.8605978709|1894.8605978709|1880.162769607|1864.9280881918|1850.3123641585|1814.6536576587|1809.1474017388|1798.6460388244|1738.3577745293|1683.4074759852|1665.2150055977|1648.2988791038|1604.8115597356|1601.5022511602|1565.3003325065|1535.6892257885|1472.9274546522|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1439.9603130302|1394.2325350401|1346.8466901378|1326.5230150837|1280.488876623|1265.7230227205|1265.7230227205|1265.7230227205|1265.7230227205|1235.0201215449|1224.6243257041|1224.6243257041|1220.423181027|1220.423181027|1189.0485906268|1171.5167310133|1139.8074558459|1125.7299503973|1109.6282557041|1092.6502442393|1072.7385594087|1056.643945133|1033.4533350327|1017.9932007633|1006.8351916034|986.62245545991|986.43268569981|970.23023969901|945.50582866947|938.91512660196|938.91512660196|938.91512660196|938.91512660196|938.91512660196|938.91512660196|938.91512660196|938.91512660196|909.31793784224|901.7873365732|901.7873365732|901.7873365732|901.7873365732|901.7873365732|901.7873365732|901.7873365732|901.7873365732|901.7873365732|896.29014398384|896.29014398384|848.37622877545|828.79359146165|804.55621693981|786.47636978773|785.37933525768|785.37933525768|785.37933525768|785.37933525768|785.37933525768|785.37933525768|785.37933525768
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-182.59306007863|-187.48649286931|-187.48649286931|-189.36999251782|-191.11443040038|-195.58159062228|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-208.53522546594|-225.25969842081|-226.38469122816|-226.38469122816|203.1577441078|203.1577441078|203.1577441078|203.1577441078|203.1577441078|203.1577441078|203.1577441078|200.05693932171|197.62215975253|194.72961953975|193.11402038841|192.87939675214|192.87939675214|192.87939675214|192.87939675214|192.87939675214|185.5348874503|-193.16744772459|-193.16744772459|-193.16744772459|-193.16744772459|-193.16744772459|-193.16744772459|-193.16744772459|-193.58106153833|-196.15672978679|-198.01526291414|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-202.57049403728|181.21807301991|181.21807301991|181.21807301991|179.9961968898|178.60688628082|178.48912946913|178.48912946913|178.48912946913|177.48279781668|177.48279781668|177.48279781668|177.48279781668|177.48279781668|175.71310997372|168.50012504133|-191.98168738888|-191.98168738888|-191.98168738888|-191.98168738888|-194.67853316782|-196.57059308686|-199.74079174385|-199.74079174385|-199.74079174385|-199.74079174385|-201.46170412127|-201.46170412127|-201.46170412127|-201.46170412127|-201.46170412127|-205.6502328032|-209.19744321075|-209.19744321075|-210.4127178321|-217.79190531149|-225.40045431338|-230.91606434939|-233.80632337085|-233.80632337085|-233.80632337085|-233.80632337085|-233.80632337085|-233.80632337085|-233.80632337085|-233.80632337085|-237.6670279343|-239.67922489432|-239.67922489432|-239.67922489432|-239.67922489432|-244.84525778324|225.08161899827|225.08161899827|225.08161899827|225.08161899827|225.08161899827|225.08161899827|224.87569482881|222.96799445768|219.07110315584|212.31455173782|208.60561561906|205.05845769604|202.94494940131|202.33459034074|202.33459034074|202.33459034074|200.06010204011|198.5340067088|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|194.18063552085|194.18063552085|194.18063552085|194.18063552085|194.18063552085|194.18063552085|194.18063552085|194.18063552085|194.18063552085|185.23792825477|181.66992723431|179.61602700513|175.12947160184|173.3254566294|173.3254566294|173.3254566294|173.3254566294|170.09661145807|168.45790826612|164.66600589547|160.5333372729|154.42259625781|150.70232931098|148.06814751052|147.9395578591|147.9395578591|147.9395578591|146.16062187795|143.52679215144|-161.51146380944|-161.51146380944|-161.51146380944|-161.51146380944|-161.51146380944|-161.51146380944|-161.51146380944|-161.51146380944|-161.80219509914|-165.26909905357|-169.22566436047|-173.87497433902|-173.87497433902|-173.87497433902|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.71661984238|-186.38381029113|-186.38381029113|-186.38381029113|-186.38381029113|-186.38381029113|-186.38381029113|-189.65867345581|-191.42908348252|-192.45120434419|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-196.29311488544|-201.43568296869|-202.29662848445|-202.29662848445|-202.29662848445
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-196.40844592334|-201.41314296076|-201.41314296076|-202.50015999818|-207.50462995132|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-218.98305751373|-235.02728114183|-237.16099567006|-237.16099567006|209.88644492235|209.88644492235|209.88644492235|209.88644492235|209.88644492235|209.88644492235|209.88644492235|205.59771142631|203.6596834994|201.18075252646|199.88359338769|199.88359338769|199.88359338769|199.88359338769|199.88359338769|199.88359338769|192.96343953884|-205.99123739323|-205.99123739323|-205.99123739323|-205.99123739323|-205.99123739323|-205.99123739323|-205.99123739323|-207.49582136032|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-212.85876974304|188.3719675432|188.3719675432|188.3719675432|186.80051956027|186.29748990761|186.29748990761|186.29748990761|186.29748990761|183.72799892057|183.72799892057|183.72799892057|183.72799892057|183.72799892057|180.53721427508|171.41079414761|-195.88584952329|-195.88584952329|-195.88584952329|-195.88584952329|-198.52871168956|-200.57246058633|-203.55551447526|-205.72425161292|-205.72425161292|-205.72425161292|-207.19315621569|-207.19315621569|-207.19315621569|-207.19315621569|-207.19315621569|-212.1051675712|-216.0857410337|-216.51972324599|-219.6496858834|-227.73076314383|-234.7002833624|-241.17198893972|-244.49924877392|-244.49924877392|-244.49924877392|-244.49924877392|-245.01100234502|-245.01100234502|-245.01100234502|-245.01100234502|-248.82610659592|-249.07833083133|-249.07833083133|-249.07833083133|-249.07833083133|-253.96648134634|231.10733298022|231.10733298022|231.10733298022|231.10733298022|231.10733298022|231.10733298022|231.10733298022|227.34591631049|224.13102080153|217.01890952639|213.25712169598|209.8967993413|208.47644791719|208.10640041945|208.10640041945|208.10640041945|205.63822865616|202.61802254927|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|196.96115059312|196.96115059312|196.96115059312|196.96115059312|196.96115059312|196.96115059312|196.96115059312|196.96115059312|196.56850289698|188.67667059761|186.17852332704|185.41224932795|180.20083061992|177.13814350565|176.44686410924|176.44686410924|176.44686410924|175.10706984225|172.36118874752|169.26076534284|164.74919412415|159.23631941257|155.7831273231|152.78903337685|151.75359570299|151.75359570299|151.75359570299|149.27567118312|-167.23928544139|-167.23928544139|-167.23928544139|-167.23928544139|-167.23928544139|-167.23928544139|-167.23928544139|-167.23928544139|-167.23928544139|-167.46087071206|-169.990968882|-174.14163015833|-179.86959031942|-179.89936369293|-179.89936369293|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-182.26458264624|-188.03823247114|-188.03823247114|-188.03823247114|-188.03823247114|-188.03823247114|-188.03823247114|-190.71747509814|-192.46496663465|-193.20275036906|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-196.8941594265|-201.58962219535|-201.84271343203|-201.84271343203|-201.84271343203
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|4199.7908622054|4149.1247409877|4149.1247409877|4149.1247409877|4107.9336857328|-4359.6201285168|-4359.6201285168|-4359.6201285168|-4359.6201285168|-4359.6201285168|-4359.6201285168|-4360.2285010864|-4407.4657634683|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4515.323939209|-4515.323939209|-4515.323939209|-4861.1520874023|-4974.9901123047|-5137.0573730469|-5164.5053710938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5283.6683596514|5140.070529821|5117.6444529281|5117.6444529281|4964.0210175763|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5911.5881769444|-6183.1764520302|6016.4400981179|6016.4400981179|6016.4400981179|6016.4400981179|6016.4400981179|6016.4400981179|5960.4641226918|5955.6825528506|5955.6825528506|5926.0583866309|5835.3480229058|5749.1088600864|5653.0505075178|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6174.6969879846|5765.2642411728|5765.2642411728|5765.2642411728|5765.2642411728|5762.7742066465|5762.7742066465|5735.3239355542|5735.3239355542|5627.9252224474|5520.2583309311|5467.044269994|5467.044269994|5467.044269994|5454.2563133537|5454.2563133537|5454.2563133537|5454.2563133537|5454.2563133537|5454.2563133537|5454.2563133537|5454.2563133537|5439.4300834138|5328.6042267966|5262.1448331594|5129.265743441|5043.7314955334|5002.3453248983|4975.6085749738|4929.8897903354|4927.797385312|4913.0426818221|4913.0426818221|4913.0426818221|4878.7130600974|4799.2615815319|4703.7299232959|4703.7299232959|4703.7299232959|4703.7299232959|4647.93173986|4570.3185781431|4527.1117882145|4495.9593328252|4412.7844854742|4331.1379265685|4235.8895527411|4183.4554600769|4176.8916461792|4136.1478360324|4026.6923384301|3951.5714838893|3849.6536995472|3705.5426577|3612.1365358993||3556.643568534|3408.6187491089|3179.3407108155|2999.7721222602|2765.3882141867|2493.1710409366|2065.0298349817|1687.0633691637|1334.9676269787|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1122.5159741925|1107.3377632087|1079.4991870396|1032.3779554889|977.06107060615|-1085.1040175104|-1085.1040175104|-1085.1040175104|-1085.1040175104|-1096.9510306263|-1096.9510306263|-1096.9510306263|-1096.9510306263|-1097.3789493667|-1104.2082727338|-1109.4997721673|-1120.9564458001|-1162.5738327358|-1192.1859249907||1207.1005414368|1207.1005414368|1207.1005414368|1207.1005414368|1207.1005414368|1207.1005414368|1198.5733826294|1198.5348240153|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4221.5406617739|4167.747710847|4167.747710847|4167.747710847|4133.47922733|4070.6361803233|-4290.7540151377|-4290.7540151377|-4290.7540151377|-4290.7540151377|-4290.7540151377|-4311.2095665158|-4349.0588879256|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4376.8400447346|-4398.80379862|-4471.2701866948|-4471.2701866948|-4471.2701866948|-4727.7373276643|-4866.9917518753|4714.2529925|4714.2529925|4714.2529925|4714.2529925|4714.2529925|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4919.9183284309|-4920.7247459891|-4920.7247459891|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-5000.4164421772|-5000.4164421772|-5000.4164421772|-5000.4164421772|-5004.5923522021|4743.4258079294|4743.4258079294|4743.4258079294|4743.4258079294|4743.4258079294|4743.4258079294|4660.2653562497|4585.688801866|4547.5028444369|4547.5028444369|4547.5028444369|4531.2446426903|4520.2587126433|4520.2587126433|4506.2511357929|4499.20432527|4499.20432527|4477.1186838937|4442.3999102725|4386.2902377594|4339.7798160434|4319.2935998573|4306.8982978015|4271.6464376614|4242.4372039554|4200.6340569122|4178.9933802931|4079.9313383465|4034.2628748554|3978.4356378602|3904.0475728829|3872.9160315018|3807.6344577451|3716.7278208886|3613.2259804578|3568.5636436511|3535.8608627373|3419.3229963574||3320.4865703885|3191.092228817|2994.6213837984|2819.4642165903|2606.0631594927|2353.2513838113|2027.9845291046|1714.7892879808|1376.0721092582|1003.7677841584|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|-976.73823938721|-976.73823938721|-987.66858684082|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|894.45131073373|867.29143100731|850.42159733234|838.07067875794|836.93520445218|832.07186141931|829.08598005466|816.39608067597|811.01196718527|811.01196718527|811.01196718527|790.11664295543|-842.94041908114|-842.94041908114|-842.94041908114|-844.91657350161|-849.46899687028|-849.77421408889|-849.77421408889|-849.77421408889|-849.77421408889|-849.77421408889|-852.71445763649|-852.71445763649|-852.71445763649|-852.71445763649|-852.71445763649|-852.71445763649|-852.71445763649|-859.49657348065|-862.22012057204|-866.58167939003|-866.58167939003|-870.59182977473|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-880.97085481466|-922.00707229841|-950.23061269376|-960.44850385027|-965.79109612921
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-637.9044598965|-648.31956228148|-648.31956228148|-648.31956228148|-648.31956228148|-650.26126833901|-655.88892079443|-662.64270760212|-662.64270760212|-680.77686030769|-692.56903274748|-706.64353170803|-706.64353170803|-706.64353170803|-712.01384979278|-768.15868903299|-782.43432353492|-794.66277783177|-809.43668294241|750.59656301778|-786.22068625764|-786.22068625764|-786.22068625764|-786.22068625764|-786.22068625764|-786.22068625764|-786.22068625764|-790.33223291322|-790.70769273886|-790.95830199066|-811.08872023707|-811.08872023707|-814.90577137344|-820.42384224328|-821.99671361957|-821.99671361957|-828.42896565369|-831.79006437649|-836.40688169654|-844.79992334771|-851.08319391065|-855.5702107091|-872.15351238729|-882.86844529577|-884.09751096774|-894.20062389427|-895.27359895188|-895.27359895188|-895.27359895188|-895.27359895188|-908.21934646454|-912.8670815027|-912.8670815027|-912.8670815027|-938.97168398304|-952.10345258098|-953.57024245109|-974.72049052859|-974.72049052859|-974.72049052859|-974.72049052859|-974.72049052859|-974.72049052859|-974.72049052859|-974.72049052859|-977.00129644236|-978.08494706606|-978.08494706606|-983.68016016306|-983.68016016306|-996.92620470592|-997.93336415746|-997.93336415746|-997.93336415746|-997.93336415746|-997.93336415746|-1004.335118788|-1004.335118788|-1004.335118788|-1012.9861746027|-1013.312696978|-1013.312696978|-1013.312696978|-1013.312696978|-1013.312696978|-1013.312696978|-1013.312696978|-1024.4145119417|-1030.5065961136|-1049.1138150178|-1052.0381636048|-1058.656529575|-1082.021622081|-1086.6962646616|-1086.6962646616|-1090.9586038634|-1090.9586038634|-1093.6008480969|-1099.5942922106|-1117.1597685803|-1133.8671433119|-1145.7835948365|-1161.4222991671|-1161.4222991671|-1161.4222991671|-1161.4222991671|-1178.6506957671|-1178.6506957671|-1181.8862779032|-1193.0571951745|1139.3183348299|1139.3183348299|1133.2100150454|1130.5236061268|1128.2852655032|1128.2852655032|1128.2852655032|1128.2852655032|1128.2852655032|1128.2852655032|1128.2852655032|1118.2659566247|1116.6779265231|1104.2112052513|1102.7541562797|-1150.7984008075|-1150.7984008075|-1150.7984008075|-1150.7984008075|-1150.7984008075|-1150.7984008075|-1162.7672389615|-1175.6395292931|-1182.172565337|-1182.172565337|-1182.172565337|-1182.172565337|-1182.172565337|-1182.172565337|-1185.9616163792|-1189.3664863228|-1189.3664863228|-1189.3664863228|-1189.3664863228|-1189.3664863228|-1189.3664863228|-1193.1662662136|-1193.1662662136|-1193.1662662136|-1193.1662662136|-1196.2768490698|-1197.4582109348|-1208.1762342642|-1208.1762342642|-1208.1762342642|-1208.1762342642|-1208.1762342642|-1213.142287339|-1213.142287339|-1213.142287339|-1213.142287339|-1226.9022987035|-1238.7706195094|1195.9102160052|1195.9102160052|1195.9102160052|1195.6013305006|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1192.6505090229|1192.2275141837|1192.2275141837|1183.1017043989|1182.9792014016|1182.9792014016|1182.9792014016|1159.6502031633|-1164.9136046171|-1164.9136046171|-1164.9136046171|-1164.9136046171|-1164.9136046171|-1164.9136046171|-1165.4417655467|-1165.9249936739|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742|1147.5316567066|1147.5316567066|1147.5316567066|1147.5316567066|1147.5316567066|1147.5316567066|1147.5316567066|1147.5316567066|1147.5316567066|1147.5316567066|1145.6479399604|1139.5976798714|1130.3256478272|1130.3256478272|1130.3256478272|1130.3256478272|1130.3256478272|1123.0512908258|1120.9372053842|1120.9372053842|1120.9372053842|1120.9372053842|1120.9372053842|1120.9372053842|1120.6673972584
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|135.36590458053|135.36590458053|135.36590458053|135.36590458053|131.81433652394|-146.94174085373|-146.94174085373|-146.94174085373|-146.94174085373|-146.94174085373|-146.94174085373|-146.94174085373|-152.83027443085|122.90302929179|114.4933527233|103.30405577044|85.184961937312|77.712676417435|-92.751911578627|-92.751911578627|-92.751911578627|-92.751911578627|-105.86355976049|96.40430912504|83.798118215241|76.22791333269||64.880105343164||64.880105343164||64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|58.281224293511|53.842471911953||-54.079519131572|-54.079519131572|-54.079519131572|-54.079519131572|-54.079519131572||-54.079519131572|-54.079519131572||-57.188355607888|-58.098727936106|-59.464900612445|-59.464900612445|-59.464900612445|-60.719875246913|-60.719875246913|-61.853751401803|55.363949629967|55.363949629967|55.363949629967|55.363949629967|55.363949629967|55.363949629967|55.363949629967|55.363949629967|55.363949629967|-61.147181583932|-61.147181583932|-61.147181583932|-61.418738063704|-61.418738063704|-61.418738063704|-65.661932080467|-67.238814134818|-69.520905357181|-69.997672458025|-70.796341169931|-70.796341169931|-70.796341169931|-70.796341169931|-72.15190165095|-72.15190165095|-72.15190165095|-72.15190165095|-72.238222996973|-72.860073962524|-72.860073962524|-72.860073962524|-74.015636142443|65.532870974629|65.532870974629|65.532870974629|63.302630652419|-71.323425372927|-71.323425372927|-71.323425372927|-71.323425372927|-71.967182273061|-71.967182273061|-71.967182273061|-71.967182273061|-71.967182273061|-71.967182273061|-71.967182273061|-71.978535248606|-74.431149140296|-75.705722640287|-78.795247208555|-79.211385448199||-81.294320114698|-84.305909271865|-85.123658992165|-85.123658992165|-85.123658992165|-85.123658992165|-85.123658992165|-90.244063325849|-92.116736672683|-94.210817202774|-96.055353651276|-97.825394641283|93.993630972243|93.993630972243|93.993630972243|93.993630972243|93.993630972243|93.993630972243|||93.993630972243|93.993630972243|93.993630972243|93.993630972243|93.993630972243|93.993630972243|93.671328344921|93.671328344921|93.671328344921|89.738702128309|89.385780464696|88.851975055852|87.155524991528|86.486763675733|86.486763675733|84.93584771479|79.615386383675|-88.003383829239|-88.003383829239|-88.003383829239|-89.720422747006|-92.308319126287|-92.308319126287|-92.308319126287|-92.533131107929|-92.801950389518|-92.801950389518|-93.159391118833|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-97.039912422397|-102.00545587352|-102.59388634815|-102.59388634815|-102.59388634815|-102.59388634815|-102.59388634815|-102.59388634815|-102.59388634815|-102.59388634815|-102.59388634815|-104.48653896268|-108.1172645138|-110.09029680339|-111.57032718755|-112.94869211092|-113.30867073641|-113.30867073641|-113.30867073641|-113.30867073641|-113.30867073641|-113.30867073641|-113.30867073641|-113.30867073641|-113.30867073641|-113.96407437442|-115.80174896582||107.77023543585|107.77023543585|107.77023543585|107.77023543585|107.77023543585|107.77023543585|107.77023543585|107.77023543585|94.729149704389|87.596278805658|87.235311767707|86.887565901158|-91.696590527034|-91.954545030038|-92.488381925601|-92.837092045698|-93.27565789637||-95.34795491361|-95.705973598193|-95.705973598193|-95.705973598193|-95.705973598193|-95.705973598193|-95.705973598193|-95.705973598193|-96.042192852973|-99.249104407627|-100.89900133698|-101.72222394511|-102.09191756298|-103.64657566338|-104.61730588574|-106.25533817763|-106.77083990345|-106.77083990345|-106.77083990345|-106.77083990345|-106.77083990345|-106.77083990345|-106.77083990345|-109.80537904379|-112.6631085102|-112.6631085102|-112.6631085102|-112.6631085102|-112.6631085102|83.175963774775|83.175963774775|83.175963774775|83.175963774775|83.175963774775|83.175963774775
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|62.705486764385|62.705486764385|62.705486764385|62.705486764385|62.705486764385|62.705486764385|62.705486764385|-70.637912283466|-71.078602590082|-71.566557131341|-72.110619238274|-72.715132690422|70.619848700638|-71.170164244842|-77.003516031053|-77.627797471976|-78.037553323083|-78.140612192477|-78.436237091848|-78.768042399959|-79.120048976028|-81.339496268259|-82.42499503982|-82.872219508355|-83.345800233622|||-83.858666553254|-84.428518019512|-86.182149368739|-86.823421750042||-87.535252343254|-88.306942368698|-88.973269569821|-89.3936334318|-90.429592735908|-92.430657103483|-94.341288569707|-95.769210606966|-97.238011446433|-98.810011005884|-100.52334308678|-102.72871420178|-105.13412414429|-107.93791554633|-110.77323969937|-113.97637874922|-117.47042181581|-121.0976878547|-125.20743257727|-129.67381373739|-134.95812491681|-141.055692877|-147.69465998988|-154.56073400026|-161.84748184951|-169.84386817915|-178.79374516786|-188.57971756525|-200.22412949213|-212.51569706211|-225.73855417315|-241.15894633469|-258.13938788504|-277.34265432457|-298.68683783324|-322.31037231851|-348.37930272871|-377.27589388748|-409.59654883168|-445.50838765857|-485.41043079956|-529.74603428955|-578.49281655545|-632.96479713911|-692.34754766352|-760.05560910842|-835.20289948407|-918.38766599169|-1010.9607387701|-1113.659704014|-1228.6435633725|-1355.1839602861|-1496.7688407272|-1653.1453797387|-1827.1776425095|-2020.034604043|-2235.2545587423|-2473.2811777197|-2737.9357509704|-3032.6008364461|-3359.4970417842|-3722.4550438838|-4125.7489379199|-4573.7977107666|-5069.2724549662|-5622.3743931862|-6237.5237677994|-6921.2725223371|-7681.058910351|-8524.2482337742|3047.2516678937|-103.16123181413|-103.16123181413|-107.16470147316|-108.29858140819|-108.29858140819|106.32935068483|106.16150116782|105.99375221311|105.3508499152|104.90816752188|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|-105.4723814805|-105.54264395321|-105.78627122867|105.33747319129|105.29330305421|105.22478330757|105.03010246079|105.03010246079|104.98197701293|104.98197701293|104.88108479003|104.7735648035|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.15058210355|-105.20897757192|-105.22227123525|-105.22227123525|-105.22227123525|-105.22227123525|-105.22227123525|-105.56807993017|-105.91730984673|-106.0542334343|-106.11914515771|106.17483822198|106.07759683763|106.04455034639|105.99227780662|105.9425323204|105.93614702266||||104.60905255258|104.60116946896|104.59241048715|104.58267828515|104.57186472737|104.55984966317|104.54649959184|104.53166617924|104.5151846097|104.49687175464|104.47652413792|104.45391567489|104.42879516041|104.40088347766|104.36987049682|104.31556864117|104.31556864117|104.31556864117|104.31556864117|104.31556864117|104.31556864117|104.26952033942|104.06483628948|||-104.65807449661|-104.65807449661|-104.65807449661|-104.65807449661|-104.68563961809|-104.75237745515|-104.77820762405|-104.77820762405|-104.77820762405|-104.77820762405|-104.77820762405|-104.77820762405|-104.77820762405|-105.08689905548|-105.68655465868|-105.7072799871|-106.30364526087|106.1326436891|106.1326436891|106.1326436891|106.11405244292|106.08783367409|106.01981595638|105.98312900996|105.92958777189|105.8923185428|105.81035593704|105.78817302602|105.7635253471|105.7361390372|105.60570751516|-105.99897275937|-105.99897275937|-105.99897275937|-105.99897275937
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||966.19712129922|961.68012392622|932.82682633512|918.29088152904|906.5354277189|901.05273761302|-907.9259065042|-912.70655328809|-918.26728441515|915.25972575834|901.68966653271|-902.5636734706|-907.73630277115|904.44633079681|896.15923284064|893.6158224054|888.8420297777|-888.16663168147|883.9242777153|883.9242777153|876.30810316891|-873.30059125238|-873.30059125238|-873.30059125238|-874.72064799527|-875.05746861419|-875.05746861419|-875.05746861419|-875.05746861419|-875.05746861419|869.47839587573|-856.49486542561|-856.49486542561|-856.49486542561|-862.39007607039|-862.39007607039|860.51446334746|860.51446334746|830.13272891471|830.07442751575|830.07442751575|798.63266468764|-797.13262408838|794.11707132541|787.35417168477|787.35417168477|787.06829712153|787.06829712153|787.06829712153|787.06829712153|787.06829712153|-787.51081135802|-790.89867711655|-795.13294310693|788.77338732476|753.83708888949|748.28232587114|-746.43390517452|-746.43390517452|-748.29990657412|-753.23214174469|747.61440095539|747.61440095539|-745.32381823481|-745.32381823481|749.0324070937|743.14049328771|735.10054809746|734.94056396679|731.71101444548|731.71101444548|731.71101444548|727.21555315991|719.85617560302|714.62466641438|703.53179487666|-707.94934856204|-707.94934856204|-717.29398850098|-717.29398850098|-717.29398850098|-723.64669176989|-723.64669176989|-723.64669176989|-723.64669176989
00643|1029190|/indices/mse|INDICES:MALTA|-3837.5207572425|-3894.0828916193|-3965.888895419|-4015.142894324|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|3925.4669960821|3925.4669960821|3879.7667143968|3854.2973801458|-4000.3765344458|-4000.3765344458|-4056.911427162|-4083.2125666384|-4117.1073874107|-4381.479535274|-4629.009704992|-4678.4068879251|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4703.5224000125|-4713.7936063507|-4786.7196754591|-4830.2491836698|4787.9955199166|4787.9955199166|4787.9955199166|4787.9955199166|-4834.0157200579|-4897.3630613491|4859.7357978618|4859.7357978618|4827.0041377442|4827.0041377442|-4841.321178084|-4841.321178084|-4842.3948962218|4812.3607682037|4812.3607682037|4812.3607682037|4812.3607682037|-4825.7752560274|-4825.7752560274|-4857.0591630161|-4857.0591630161|4841.9284421676|4841.9284421676|-4849.9072539283|-4858.1281228544|4824.7799503007|-4782.986578659|4752.7067159206|4752.7067159206|4688.1780684591|4688.1780684591|-4719.4666426843|4704.8703179806|4704.8703179806|4704.8703179806|4659.4428229299|4559.2932407554|4492.0924246241|4445.1322130775|4445.1322130775|4422.3323417876|4386.5550325417|-4429.8334740033|-4429.8334740033|-4507.1017549689|4481.4959586128|4481.4959586128|4446.9731571393|-4467.2753223626|-4477.3785591356|-4492.9827995817|-4492.9827995817|-4492.9827995817|-4492.9827995817|-4492.9827995817|-4526.143214813|4507.4130838015|4483.3958852135|4388.0938438136|4346.2711003311|4321.0958731977|4298.5060331723|4298.5060331723|-4334.5300260759|-4358.0333080531|-4366.714417802|-4393.9550931307|4368.1040414867|4359.7277978325|4355.5345757166|4347.2640583211|4347.2640583211|4335.7164296345|4335.7164296345|4335.7164296345|4335.7164296345|-4340.8932684785|-4340.8932684785|-4340.8932684785|-4340.8932684785|-4340.8932684785|-4340.8932684785|-4411.0315830316|-4435.5897797574|-4462.2855734283|-4516.2047821078|4490.3748948802|4467.867761324|4467.867761324|4467.867761324|4456.3063256299|4456.3063256299|4456.3063256299|4456.3063256299|4456.3063256299|4456.3063256299|4456.3063256299|4456.3063256299|4456.3063256299|-4482.8233829183|-4482.8233829183|-4482.8233829183|-4497.3772722529|-4501.8336336665|-4548.5504458273|-4585.4195491831|-4634.3147985715|-4687.9014254961|4658.3828179952|4658.3828179952|4658.3828179952|4658.3828179952|-4655.9690151616|-4676.3474625927|-4689.1770612641|-4689.1770612641|-4692.9934885927|-4692.9934885927|-4692.9934885927|-4692.9934885927|4708.2462054893|4708.2462054893|4697.6402867248|4697.6402867248|-4686.3239435697|4657.4053621795|4639.9359167446|4634.4587985531|-4662.2792863299|-4667.3805221374|-4671.7242346666|-4684.4691474594|-4705.2712757986|-4705.2712757986|-4726.2768407311|-4730.4438312811|-4731.6786384894|-4736.4928877473|-4736.4928877473|-4744.881908695|4744.2473904036|4744.2473904036|4726.2180748408|4717.7589069412|4693.3717296647|4693.3717296647|4693.3717296647|4660.2988174873|4660.2988174873|4611.0276574511|4593.8663424804|4560.1140784504|4500.3042711949|4455.2367336194|-4505.55287275|-4505.55287275|-4553.5843551389|4520.2055884742|4515.9708750453|4515.9708750453|4507.1688108142|-4485.2425539565|4452.0492890067|-4466.678666398|-4466.678666398|-4470.6609205637|-4476.7009902965|-4477.3676812248|-4477.3676812248|-4477.3676812248|-4480.727913501|-4480.727913501|-4523.7407046712|-4525.2008263708|-4552.834468537|4540.2246446013|4540.2246446013|-4492.0429064266|-4492.0429064266|-4492.0429064266|-4492.0429064266|-4525.2675088768|-4575.9129834005|-4575.9129834005|-4575.9129834005|-4575.9129834005|-4575.9129834005|-4578.9855631534|4554.3472041351|4508.498900862|-4514.4885651974|-4514.4885651974|4528.1276141904|4526.1335470171|4500.5961937343|-4503.698962693|-4503.698962693|-4507.2301299888|-4513.8687099702|4491.0276052415|4452.5766251815|4442.0650653058|-4462.1077029404|-4462.1077029404
00644|41159|/indices/semdex|INDICES:MAURITIUS|-1476.5899658203|-1476.5899658203|-1525.5600585938|-1525.5600585938|-1544.0899658203|-1544.0899658203|-1558.7099609375|-1572.1800537109|-1531.5|-1563.9499511719|-1563.9499511719|-1605.5699462891|-1605.5699462891|-1619.5300292969|-1665.4300537109|-1656.8299560547|1647.0999755859|-1693.8299560547|-1693.8299560547|-1672.6199951172|-1622.1199951172|1604.2600097656|-1604.4499511719|1572.75|-1638.2700195312|-1638.2700195312|-1751.4799804688|-1823.4399414062|-1571.0400390625|-1571.0400390625|-1885.2199707031|-1885.2199707031|-2177.25|-2177.25|-2243.8898925781|-2243.8898925781|2212.5900878906|-2235.3400878906|2209.25|-2223.75|-2223.75|-2180.3100585938|-2177.0900878906|-2161.1398925781|-2133.169921875|-2128.9499511719|-2126.6201171875|-2142.2800292969|-2142.2800292969|-2125.330078125|-2118.8400878906|-2120.169921875|-2113.8798828125|-2135.4899902344|-2120.1899414062|2110.7800292969|-2111.3999023438|-2111.3999023438|-2161.9799804688|-2161.9799804688|-2172.9799804688|2161.0100097656|-2169.169921875|-2169.169921875|2148.6799316406|-2154.7700195312|-2154.7700195312|-2140.1999511719|-2128.3999023438|-2115.7299804688|-2111.2099609375|-2133.4399414062|-2133.4399414062|-2154.2099609375|-2154.2099609375|-2139.5500488281|-2137.6398925781|-2155.3000488281|-2155.3000488281|-2178.0900878906|2164.7800292969|-2171.919921875|-2171.919921875|-2195.5100097656|-2195.5100097656|-2207.0400390625|-2207.2399902344|-2198.3100585938|-2212.919921875|-2212.919921875|-2226.7700195312|2205.1899414062|-2216.5500488281|-2216.5500488281|2211.919921875|-2220.3798828125|-2220.3798828125|-2222.7600097656|-2233.9899902344|-2225.5|-2248.7199707031|2238.9299316406|-2240.0100097656|-2240.0100097656|-2232.9599609375|-2225.1799316406|-2255.6899414062|-2251.4299316406|-2225.7600097656|-2205.3400878906|-2221.7700195312|-2221.7700195312|-2233.3798828125|-2244.669921875|-2234.080078125|-2256.7199707031|-2256.7199707031|-2236.9299316406|-2220.4299316406|-2244.6398925781|-2244.6398925781|-2235.4399414062|-2234.9399414062|-2247.6398925781|-2247.6398925781|-2275.3898925781|2274.169921875|-2282.2199707031|-2282.2199707031|2273.419921875|-2292.6999511719|2286.1499023438|-2286.3798828125|-2286.3798828125|-2307.8200683594|-2307.8200683594|-2297.830078125|-2278.3601074219|-2288.0500488281|2288.0500488281|2255.8000488281|-2256.9899902344|2253.2800292969|-2257.4699707031|2258.8400878906|2223.4899902344|2202.1398925781|2192.6799316406|2155.4699707031|-2164.1899414062|-2181.2700195312|2220.5900878906|-2222.580078125|2215.1298828125|-2197.7900390625|2202.6999511719|-2218.6999511719|2218.6999511719|-2225.0700683594|2229.7900390625|-2193.1599121094|2186.669921875|-2165.9499511719|-2189.2199707031|-2195.9399414062|-2185.9799804688|2185.9899902344|-2179|-2210.7600097656|2168.1201171875|-2158.6101074219|-2135.1599121094|-2122.9099121094|-2111.3601074219|2080.6799316406|-2086.9799804688|-2076.4299316406|-2064.75|-2061.4599609375|-2056.1599121094|-2027.1600341797|-2016.9399414062|-2004.4699707031|-1985.5999755859|-1953.75|-1933.5100097656|-1923.4699707031|-1920.2600097656|-1917.7600097656|-1917.3699951172|-1926.3900146484|-1926.3900146484|-1894.0100097656|-1888.5|-1879.9899902344|-1843.5400390625|-1819.6800537109|-1803.1700439453|-1808.3699951172|-1816.6300048828|-1813.2800292969|-1806.4399414062|-1804.2600097656|-1820.2299804688|1797.8800048828|-1803.9799804688|-1803.9799804688|-1820.8900146484|-1820.8900146484|-1825.8499755859|-1837.75|-1832.0300292969|-1806.5899658203|-1794.4599609375|-1819.5400390625|-1819.5400390625|-1818.1899414062|-1810.2299804688|-1846.1300048828|-1846.1300048828|-1787.0200195312|-1750|-1751.3399658203|-1759.1099853516|-1752.4200439453|-1756.5400390625|-1745.0899658203|-1755.9200439453|-1756.1099853516|-1749.3299560547|-1776.8699951172|-1776.8699951172|-1781.9300537109|1765.7800292969|-1781.3100585938|-1781.3100585938|-1795.9899902344|1789.6700439453|-1791.4899902344|-1791.4899902344|-1820.9000244141|1806.2800292969|-1823.9000244141|-1823.9000244141|-1857.2800292969|-1857.2800292969|-1843.0300292969|-1809.4100341797|-1813.0600585938|-1797.2199707031|-1811.0699462891|-1792.8000488281
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-17601.51953125|-17601.51953125|-17589.16015625|-17569.0390625|16898.25|-16989.349609375|-16989.349609375|-17057.890625|-17057.890625|16403.4296875|-16523.810546875|16494.0703125|-16543.859375|16427.630859375|-16497.720703125|16160.759765625|-16203.990234375|16072.379882812|-16213.51953125|15981.559570312|-16094.91015625|-16094.91015625|-16539.44921875|-16539.44921875|16153.120117188|-16715.259765625|-16715.259765625|-16911.08984375|-16911.08984375|-18156.689453125|-18156.689453125|-18851.580078125|-18851.580078125|-19163.119140625|-19163.119140625|18738.330078125|-18828.560546875|-18828.560546875|-19100.150390625|-19100.150390625|-19511.490234375|-19511.490234375|-19191.900390625|-18891.529296875|-19051.380859375|-18685.400390625|-18774.080078125|-18571.650390625|-18829.939453125|-18457.359375|18126.240234375|-18463.580078125|-18463.580078125|-19001.359375|-19182.470703125|-18976|-19477.470703125|-19477.470703125|-19665.970703125|19522.189453125|-19995.2109375|-19995.2109375|-20565.380859375|20233.740234375|-20631.759765625|20595.01953125|-20651.55078125|-20651.55078125|19581.609375|-19622.240234375|-19622.240234375|-19948.099609375|-19948.099609375|-20246.630859375|-20246.630859375|-20393.26953125|-20393.26953125|-20231.640625|-19881.94921875|-20108.69921875|-20108.69921875|-21088.939453125|20744.91015625|-21040.41015625|-21040.41015625|-21336.189453125|-21336.189453125|-21699.4609375|-21699.4609375|21379.66015625|-21601.66015625|21531.3203125|-21713.529296875|-21713.529296875|-20646.9609375|-20340.130859375|-20393.94921875|-19486.30078125|-19592.9296875|-19592.9296875|-20560.69921875|-20560.69921875|-20612.6796875|-20652.1796875|-20473.970703125|-20463.150390625|-20399.080078125|-20330.8203125|-19942.75|-20041.169921875|-19915.05078125|19170.640625|-19263.810546875|-19263.810546875|-19388.470703125|-19532.6796875|-19345.189453125|-19873.779296875|19545.4609375|-19961.4609375|19542.9609375|-19824.220703125|19622.2890625|-20024.7109375|-20024.7109375|19213.169921875|-19253.48046875|-19253.48046875|-20148.259765625|-20148.259765625|19429.619140625|-20055.69921875|-20055.69921875|-21021.830078125|-21481.19921875|-20990.349609375|-20800.76953125|-19615.580078125|-20247.41015625|-21642.7890625|-21325.2109375|-21476.970703125|-21476.970703125|-21139.5390625|-20786.810546875|-21351.66015625|-20736.9296875|-21495.970703125|-21495.970703125|-23119.060546875|-26170.5390625|-23807.4609375|-21475.390625|-21436.4609375|-20936.330078125|-20685.609375|-20970.98046875|-20444.470703125|-19459.119140625|-18392.48046875|-18171.9609375|-17736.349609375|-15916.08984375|-15650.610351562|-15566.379882812|-14812.990234375|-15158.48046875|-13850.790039062|-13934.379882812|-14167.990234375|-13039.110351562|12660.440429688|-12688.190429688|12214.280273438|-12425.620117188|-12425.620117188|-12831.719726562|-12872.849609375|-12684.440429688|12577.219726562|-13040.610351562|-13040.610351562|-13087.240234375|-13124.370117188|-12974.299804688|-12451.009765625|-12382.5|-12786.58984375|-13078.690429688|-13078.66015625|-12869.51953125|-11989.830078125|-12050.129882812|-12050.129882812|-12418.330078125|-12418.330078125|-12212.200195312|-12107.26953125|-12456.059570312|-12186.849609375|-11839.049804688|-11021.75|-11055.0703125|-10993.9296875|10650.169921875|-10874.990234375|10804.969726562|-11021.200195312|-11021.200195312|-11451.120117188|-11451.120117188|-11433.16015625|-11293.280273438|-11607.780273438|-11607.780273438|-11948.940429688|-11948.940429688|-12650.669921875|-12650.669921875|-12765.73046875|-12766.400390625|-12710.150390625||-12610.169921875|-12410.73046875|-12078.959960938|-11049.969726562|-11176.129882812|-11176.129882812|-11007.290039062|-10986.6796875|-11183.41015625|-10598.669921875|-11061.870117188|10993.620117188|-11114.209960938|-11114.209960938|-11053.629882812|-10849.759765625|-11270.049804688|-11270.049804688|-12004.450195312|-12004.450195312|-11642.01953125|-11484.01953125|-11893.66015625|-11740.040039062|-12182.66015625|-12141.049804688|-12897.58984375|12219.91015625|-12242.509765625
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|8663.0224684991|8518.7309654331|8392.5177502208|8341.863312869|8341.863312869|8333.0041583961|8182.2250403185|8182.2250403185|8182.2250403185|8066.9159519164|7875.848996053|7798.5255229581|7739.8236604917|7649.1685962928|7570.3583361587|7472.5800089264|7372.2204092237|7248.3113053875|7017.3921188333|6850.7506289988|6536.4555057452|6129.2279599426|5783.1403873494|5736.2714373327|5240.2379577134|4901.323642251|4845.4595916504|4575.4188330078|4575.4188330078|4506.1456542969|4027.3698730469|-10084.73046875|-10084.73046875|-11062.259765625|-11062.259765625|-10955.75|-10797.110351562|-11148.620117188|-11204.629882812|-11146.219726562|-10984.469726562|-10840.509765625|-10965.940429688|-10935.379882812|-10658.639648438|-10380.83984375|-10404.58984375|-10375.01953125|-10235.5703125|-10182.41015625|-10166.509765625|-10165.509765625|-10134.530273438|-10012.33984375|-10151.33984375|10127.41015625|-10334.459960938|-10334.459960938|-10338.299804688|-10474.549804688|-10378.450195312|-10368.150390625|-10307.759765625|-10382.120117188|-10393.4296875|-10260.66015625|-10086.48046875|-10055.48046875|-10142.490234375|-10290.200195312|-9934.6796875|-9887.9697265625|-9845.23046875|-10180.610351562|-10180.610351562|-10125.73046875|-10018.650390625|-10038.790039062|-10038.790039062|-9897.3095703125|-9779.8095703125|-9851.2099609375|-9940.830078125|-9858.9501953125|-10068.4296875|-10068.4296875|-10191.700195312|-10285.25|-10280.110351562|-10268.599609375|-10255.030273438|-10040.6796875|-9918.4404296875|-10169.309570312|-10169.309570312|-10075.049804688|-10028.490234375|-10154.509765625|9980.9501953125|-9988.5302734375|-9988.5302734375|-9960.76953125|-9749.490234375|-9962.169921875|-10029.419921875|-10021.299804688|-10100.049804688|-10211.309570312|-10122.629882812|10013.870117188|-10462.26953125|-10462.26953125|-10613.08984375|10600.150390625|-10616.0703125|-10616.0703125|-10602.3203125|-10257.4296875|-10563.280273438|-10563.280273438|-11035|-11035|-11211.58984375|11090.509765625|-11272.440429688|-11272.440429688|-11739.959960938|-11739.959960938|-11892.700195312|-11921.23046875|-11876.309570312|-11852.190429688|-11806.209960938|-12041.559570312|-12041.559570312|-12226.110351562|-12344.849609375|-12187.440429688|-12253.98046875|12216.330078125|-12418.139648438|12102.66015625|-12123.3203125|-12123.3203125|-11870.1796875|-11724.16015625|-11611.419921875|-11433.66015625|-11665.459960938|-11665.459960938|-11872.440429688|-11900.48046875|-11899.849609375|-11971.940429688|-11826.120117188|11691.240234375|-11852.9296875|-11852.9296875|-11833|-11482.91015625|-11910.870117188|-12272.5|-12149.919921875|-11954.139648438|-11721.389648438|-11727.01953125|-11847.3203125|-11613.48046875|-11764.879882812|-11595.190429688|-11846.48046875|-11846.48046875|-11398.309570312|-11352.530273438|-11082.639648438|-11079.669921875|10932.059570312|-10982.5|-10982.5|-11101.509765625|-11140.110351562|-10955.580078125|-10596.08984375|-10497.73046875|-10531.540039062|-10531.540039062|-11294.759765625|-11294.759765625|-11299.459960938|-11345.950195312|-11142.059570312|-11658.690429688|11526.860351562|-11813.1796875|-11813.1796875|-12083.610351562|-12083.610351562|10717.490234375|-10879.330078125|-10879.330078125|-10218.1796875|-9858.830078125|9413.5595703125|-9526.349609375|-9526.349609375|-9346.8203125|-9255.8603515625|-9164.1396484375|-9125.7998046875|-9079.6796875|-9045.48046875|-8880.2900390625|-8823.4599609375|-8878.9599609375|-8878.9599609375|8805.5400390625|-8819.400390625|-8819.400390625|-8804.240234375|-8719.73046875|8616.990234375|-8696.7001953125|-8696.7001953125|-8556.0595703125|-8486.83984375|-8613.48046875|-8613.48046875|-8789.8095703125|8744|-8894.1396484375|-8894.1396484375|-9152.740234375|-9152.740234375|8560.3095703125|-8651.509765625|-8651.509765625|8086.0600585938|-8399.400390625|-8399.400390625|-8289.3603515625|-8087.7998046875|7900.759765625|-8188.0297851562|-8188.0297851562|-7936.0297851562|-7860.0498046875|-7668.58984375|-7561.5498046875|-7439.6401367188|-7397.3901367188|-7473.2700195312|7452.1401367188
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8235.6503671465|8092.1507985655|7992.1282007035|7992.1282007035|7992.1282007035|7992.1282007035|7862.5699434697|7862.5699434697|7862.5699434697|7758.3359614941|7577.9956321288|7532.6955591362|7451.9905084152|7314.9021057044|7164.0124850709|7024.1657277697|6970.6752986504|6853.8694182053|6662.8872441864|6559.8994010926|6273.6094148424|5864.3214418388|5520.9630332497|5515.6235851212|5047.4384778257|4686.4118937646|4539.8932337402|4279.7510595703|4279.7510595703|4254.3604980469|3793.2302246094|-9825.259765625|-9825.259765625|-10699.240234375|-10699.240234375|-10531.049804688|-10378.629882812|-10736.41015625|-10799.629882812|-10710.330078125|-10600.610351562|-10486.349609375|-10473.950195312|-10471.549804688|-10310.940429688|-10129.830078125|-10184.509765625|-10172.870117188|-10012.469726562|-9980.7197265625|-9973.4404296875|-9962.3095703125|-9924.58984375|-9803.0703125|-9937.5703125|9869.8798828125|-10012.860351562|-10012.860351562|-10116.719726562|10037.860351562|-10040.25|9995.0498046875|-10057.219726562|-10057.219726562|-10002.889648438|-9936.7802734375|-9769.7197265625|-9693.1796875|-9727.400390625|-9888.3203125|-9532.349609375|-9506.8701171875|-9460.669921875|-9540.4599609375|-9768.2900390625|-9708.2998046875|-9611.08984375|-9584.73046875|-9570.509765625|-9496.419921875|-9390.990234375|-9357.990234375|-9409.4501953125|-9371.98046875|-9568.51953125|-9568.51953125|-9674.509765625|-9798.099609375|-9792.599609375|-9786.2802734375|-9771.259765625|9479.8798828125|-9534.6796875|-9534.6796875|-9611.83984375|-9625.2900390625|-9556.6796875|-9626.4404296875|9526.2998046875|-9533.3603515625|-9533.3603515625|9287.919921875|-9464.8603515625|-9464.8603515625|-9518.8203125|-9518.8203125|-9587.9697265625|-9721.8701171875|-9607.7802734375|9485.4296875|-9873.0498046875|-9873.0498046875|-10028.940429688|-10040.98046875|-10010.049804688|-10043.610351562|-10090.809570312|-9775.2998046875|-10044.639648438|-10044.639648438|-10434.099609375|-10434.099609375|-10490.559570312|-10586.959960938|-10447.009765625|-10761.099609375|-10761.099609375|-11125.719726562|-11125.719726562|-11121.83984375|-11063.049804688|-11038.530273438|-10958.629882812|-11127.91015625|-11107.280273438|-11324.559570312|11205.01953125|-11238.950195312|-11238.950195312|11156.0703125|-11332.610351562|-11332.610351562|-11095.040039062|-11075.8203125|-10829.9296875|-10728.700195312|-10591.25|-10407.110351562|-10617.780273438|-10604.16015625|-10777.950195312|-10777.950195312|-10797.049804688|-10811.8203125|-10650.75|10532.389648438|-10675.25|-10675.25|-10639.459960938|-10387.5|-10605.719726562|-10859.639648438|-10788.5|-10589.98046875|-10409.330078125|-10429.41015625|-10494.150390625|-10341.490234375|-10487.8203125|-10357.23046875|-10535.719726562|-10535.719726562|-10295.959960938|-10220.559570312|-10038.0703125|-9977.009765625|-9896.23046875|-9871.66015625|-10010.639648438|-10010.639648438|-9991.9599609375|-9893.759765625|-9612.7802734375|-9546.6904296875|-9663.3701171875|-9663.3701171875|-10148.16015625|-10148.16015625|-10152.26953125|-10159.75|-10008.139648438|-10442.580078125|10426.700195312|-10705.360351562|-10705.360351562|-10933.400390625|-10933.400390625|9931.23046875|-10194.389648438|-10194.389648438|-9651.83984375|-9364.3603515625|9022.080078125|-9070.8701171875|-9070.8701171875|-8958.900390625|-8946.4501953125|-8911.3203125|-8803.3798828125|-8731.4501953125|-8669.849609375|-8507.1298828125|-8479.8203125|-8497.6298828125|-8505.4501953125|-8442.91015625|-8461.8603515625|-8447.9501953125|-8433.01953125|-8378.7802734375|8310.650390625|-8312.4599609375|-8312.4599609375|-8106.66015625|-8004.8598632812|-8190.330078125|-8190.330078125|-8312.3203125|8258.3701171875|-8414.7998046875|-8414.7998046875|-8649.3095703125|-8649.3095703125|8084.3901367188|-8123.7099609375|-8123.7099609375|7853.4702148438|-8054.08984375|-8054.08984375|-7847.669921875|-7772.1899414062|7607.0698242188|-7815.4702148438|-7815.4702148438|-7659.0600585938|-7636.9399414062|-7498.0698242188|-7463.5498046875|-7421.1298828125|-7399.3598632812|-7481.830078125|-7476.669921875
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|944.27179039893|944.27179039893|944.27179039893|944.27179039893|944.27179039893|944.27179039893|944.27179039893|944.27179039893|944.27179039893|944.27179039893|921.65307033258|915.8706600158|899.42345470505|883.38999307506|827.89775907101|827.89775907101|813.99300704071|809.98072514412|809.98072514412|809.98072514412|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1106.7994276631|-1249.2571528342|-1309.3728903561|-1353.8243839243|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1192.3787524258|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1313.9891015808|-1326.1723456692|-1356.9509420739|-1404.6143822522|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1401.888661057|-1404.4868179496|-1431.119667595|-1431.119667595|-1431.119667595|-1431.119667595|-1438.0938086049|-1438.0938086049|-1438.0938086049|-1438.0938086049|-1454.3148832999|-1454.3148832999|-1454.3148832999|-1454.3148832999|-1491.6563375746|-1491.6563375746|-1491.6563375746|-1520.7476558988|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1299.2255167673|1276.4333473522|1252.2002217525|1252.2002217525|1252.2002217525|1252.2002217525|1214.7124520666|1181.0649017103|1172.2737460409|1171.3019853471|1133.9655509391|1127.3183787092|1127.3183787092|1120.1709334834|1104.286029337|1092.246282481|1092.246282481|1080.6753791354|1080.6753791354|1080.6753791354|1064.478986058|1064.478986058|1064.478986058|1064.478986058|1064.478986058|1064.478986058|1064.478986058|1040.6922748192|1025.7672066875|1025.7672066875|1013.4774179665|980.38881537299|-1097.9181247049|-1097.9181247049|-1097.9181247049|-1097.9181247049|-1097.9181247049|-1116.8717417511|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|990.9121621284|990.9121621284|990.9121621284|990.9121621284|990.9121621284|974.885109864|974.885109864|974.885109864|974.885109864|954.92616722941|954.92616722941|954.92616722941|954.92616722941|954.92616722941|946.95330915186|946.95330915186|942.659248667|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|919.16541125072|902.01157619438|870.3351280632|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|861.00203596589|810.74112326831|804.74504862785|804.74504862785|804.74504862785|787.26360494119|787.26360494119|737.79292489668|-931.07590597747|-931.07590597747|-931.07590597747|-931.07590597747|-931.07590597747|-931.07590597747|-946.50099307827|-964.96920742359|-964.96920742359|-964.96920742359
00654|14603|/indices/ose-benchamrk|INDICES:NO|784.70708661419|777.62842862188|768.65272306725|768.65272306725|768.65272306725|767.94834045776|767.94834045776|767.94834045776|758.97092082113|753.79382437699|727.55876773725|727.55876773725|727.55876773725|701.1958550759|687.1875980326|687.1875980326|687.1875980326|687.1875980326|687.1875980326|687.1875980326|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-864.03306952718|-940.28062344926|-949.77995640204|885.71551331512|885.71551331512|885.71551331512|885.71551331512|885.71551331512|885.71551331512|884.72832710469|879.88202658985|874.3583729145|857.60209363004|844.58606396875|844.58606396875|844.58606396875|842.59202130386|842.59202130386|842.59202130386|834.27501946631|825.07727857368|824.67680523221|824.67680523221|824.67680523221|824.67680523221|824.67680523221|-895.16204785304|-895.16204785304|-895.16204785304|-895.16204785304|-895.16204785304|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|827.2397774567|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-906.02854134248|-923.15503413596|-934.07549553642|-934.07549553642|-939.25055059602|-956.54116624384|-957.10793294933|-957.10793294933|-957.10793294933|878.76477566174|878.76477566174|878.76477566174|877.91366471639|858.57903257333|857.84277822498|857.84277822498|857.84277822498|843.71272040792|843.71272040792|843.71272040792|836.05410503224|833.5426825037|833.5426825037|833.5426825037|833.5426825037|833.5426825037|833.5426825037|833.5426825037|820.07966512998|819.2183479541|819.2183479541|819.2183479541|810.17538539497|798.61488608881|787.52986949863|779.78985472722|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|791.26303746396|791.26303746396|791.26303746396|791.26303746396|775.19117606673|773.42528083782|773.42528083782|773.42528083782|773.42528083782|773.42528083782|773.42528083782|773.42528083782|773.42528083782|767.00144458326|755.84438870253|750.49486046701|747.12039821312|743.78600086289|733.04331720225|720.41924092894|708.2919408759|700.92989158195|690.1852151734|690.1852151734|690.1852151734|690.1852151734|690.1852151734|681.44414645733|681.44414645733|676.47114234437|676.47114234437|676.47114234437|676.47114234437|676.47114234437|676.47114234437|676.47114234437|676.47114234437|671.36850966866|670.31503380068|658.59501232845|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|649.34719597401|645.79078225628|643.03585995055|634.80986392075|628.88606246968|628.88606246968|615.45175153966|603.38025561699|601.36585205273|588.61040039279|588.52487756427|588.52487756427|588.52487756427|584.69319620856|582.50240591641|574.65877404341|571.2242937548|571.2242937548|571.2242937548|571.2242937548|562.99257601445|557.26265470241|557.26265470241|557.26265470241|557.26265470241|557.26265470241|557.26265470241|554.84739519195|554.84739519195|554.84739519195|554.84739519195|554.84739519195|554.84739519195|554.84739519195|548.47487879943|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-623.41502358422|-636.06597667081|-636.06597667081|-636.06597667081
00655|44400|/indices/oslo-obx|INDICES:NO|677.93959428562|673.27402159122|671.40694537604|671.40694537604|671.40694537604|671.40694537604|671.40694537604|671.40694537604|663.23159403761|661.29566017743|640.99228657513|640.99228657513|640.99228657513|624.37082066833|618.84154998231|618.84154998231|618.84154998231|618.84154998231|618.84154998231|614.31839361641|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-781.9887907939|-852.05643367291|-874.91977263334|797.64545993933|797.64545993933|797.64545993933|797.64545993933|797.64545993933|797.64545993933|797.64545993933|792.61162418932|789.71736997598|773.95708480404|769.90845514719|769.90845514719|769.90845514719|769.90845514719|769.90845514719|769.90845514719|762.5488368823|760.53187728018|760.53187728018|760.53187728018|760.53187728018|760.53187728018|760.53187728018|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-838.88607976391|-855.11398185573|-862.67505739749|-862.67505739749|-870.13057050241|-888.06788920841|-892.66470425759|-892.66470425759|-893.37077938886|811.61107523458|811.61107523458|811.61107523458|811.42282827713|793.04646596222|791.13441652108|791.13441652108|791.13441652108|777.22104765363|775.43058869215|775.43058869215|767.15510831245|762.50572084215|762.50572084215|762.50572084215|762.50572084215|762.50572084215|762.50572084215|762.50572084215|752.66434937526|752.66434937526|752.66434937526|752.66434937526|743.92260404217|734.74736495137|723.42926550044|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|703.86004538769|702.09601369355|702.09601369355|702.09601369355|702.09601369355|702.09601369355|702.09601369355|702.09601369355|702.09601369355|699.27890613845|688.57819947458|681.4041185297|676.46126152823|673.65247659495|662.82110436548|650.31733357232|638.41093229499|630.48156838115|616.93247895079|616.93247895079|616.93247895079|616.93247895079|616.93247895079|608.69218174437|606.86353934053|603.88138586126|603.88138586126|603.88138586126|603.88138586126|603.88138586126|603.88138586126|603.88138586126|603.88138586126|600.52707085171|596.54284863514|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|582.54634148708|579.25871846004|577.11582731454|569.60977272688|563.91615889615|563.91615889615|548.63963130388|535.85956958569|533.89508314968|522.41786989505|520.2235309081|520.2235309081|520.2235309081|515.81948380523|513.3222061269|505.27517531896|501.49629516562|501.49629516562|501.49629516562|501.49629516562|495.89642673025|495.83004197369|495.83004197369|495.83004197369|495.83004197369|495.83004197369|495.83004197369|491.40608619766|491.40608619766|491.40608619766|491.40608619766|491.40608619766|491.40608619766|491.40608619766|487.20734770117|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-554.88757754657|-574.84563651118|-574.84563651118|-574.84563651118
00656|49476|/indices/obx-price|INDICES:NO|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-440.41935750512|-479.96817717583|-494.30242172911|451.15248093649|451.15248093649|451.15248093649|451.15248093649|451.15248093649|451.15248093649|451.15248093649|448.28776195363|446.63250338055|437.69612361565|437.07643135706|437.07643135706|437.07643135706|437.07643135706|437.07643135706|437.07643135706|433.01326167495|430.91574904435|430.91574904435|430.91574904435|430.91574904435|430.91574904435|430.91574904435|-474.10263291816|-474.10263291816|-474.10263291816|-474.10263291816|-474.10263291816|-479.72348447883|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-495.3358247836|-504.9620346581|-509.56928212395|-509.56928212395|-514.57864334573|-525.42349701446|-528.62591798269|-528.62591798269|-529.14990168107|482.30604809481|482.30604809481|482.30604809481|482.24116800845|472.09739492801|471.75239234374|471.75239234374|471.75239234374|464.19876581216|463.40476492924|463.40476492924|458.56140262862|456.19252352053|456.19252352053|456.19252352053|456.19252352053|456.19252352053|456.19252352053|456.19252352053|452.00748367998|452.00748367998|452.00748367998|452.00748367998|447.9938617359|443.8826382569|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|432.53350463882|431.88588917575|431.88588917575|431.88588917575|431.88588917575|431.88588917575|431.88588917575|431.88588917575|431.88588917575|431.2087696164|427.00362524381|423.2551198998|420.23348215321|418.51496864137|411.85607375896|403.95398372849|396.54885487248|391.62096070901|384.63678377746|384.63678377746|384.63678377746|384.63678377746|384.63678377746|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|374.62691983674|372.48268497756|371.06019664662|366.20910216323|362.52482792173|362.52482792173|352.6736911804|344.4191051093|343.18567356437|337.49471323575|337.49471323575|337.49471323575|337.49471323575|334.63855364682|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-372.96087275136|-390.16984977254|-390.16984977254|-390.16984977254
00657|40040|/indices/omx-oslo-20|INDICES:NO|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|455.40620140906|455.24853541979|443.0602813903|443.0602813903|443.0602813903|434.95420669886|428.78937730116|428.78937730116|428.78937730116|428.78937730116|428.78937730116|426.0531994427|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-550.50222524119|-600.78136415959|-617.0731520176|561.76668155996|561.76668155996|561.76668155996|561.76668155996|561.76668155996|561.76668155996|561.76668155996|558.20632328819|556.36091449339|547.80472397893|547.80472397893|547.80472397893|547.80472397893|547.80472397893|547.80472397893|547.80472397893|543.20582395228|542.88134037809|542.88134037809|542.88134037809|542.88134037809|542.88134037809|542.88134037809|-595.15677395928|-595.15677395928|-595.15677395928|-595.15677395928|-595.15677395928|-602.59866228223|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-624.076251096|-636.28914713249|-641.41346131266|-641.41346131266|-647.22384644549|-659.88538955097|-662.23107739884|-662.23107739884|-662.23341689064|603.41534358219|603.41534358219|603.41534358219|603.00540427318|589.28267711126|587.9141185779|587.9141185779|587.9141185779|578.64457999541|577.84963866019|577.84963866019|571.5062716884|568.57340703963|568.57340703963|568.57340703963|568.57340703963|568.57340703963|568.57340703963|568.57340703963|563.62228105983|563.62228105983|563.62228105983|563.62228105983|557.71088683297|551.84988877166|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|547.93357985846|536.68436039105|536.68436039105|536.68436039105|536.68436039105|536.68436039105|536.68436039105|536.68436039105|536.68436039105|536.68436039105|534.10373336093|526.69194318207|521.34490947096|517.78270784317|515.4846757882|507.41849962795|497.53943874134|488.49663047541|482.39955944207|474.56974071534|474.56974071534|474.56974071534|474.56974071534|474.56974071534|468.36360045574|466.90900708461|464.41770361616|464.41770361616|464.41770361616|464.41770361616|464.41770361616|464.41770361616|464.41770361616|464.41770361616|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|457.71958433159|454.71119653922|452.3963313869|446.37424509297|440.99192143971|440.99192143971|429.02547308134|419.28276238096|418.1541699795|410.00255497332|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-458.9670678361|-463.5228075263|-463.5228075263|-463.5228075263
00658|49497|/indices/oslo-all-share|INDICES:NO|851.06995339527|842.60997629314|835.43221459589|835.43221459589|835.43221459589|835.43221459589|835.43221459589|835.43221459589|825.03078572178|821.15199064573|792.86037866744|792.86037866744|792.86037866744|761.62878716955|748.65451269767|748.65451269767|748.65451269767|748.65451269767|748.65451269767|748.65451269767|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-951.08838703955|-1036.7843175765|-1061.5727473369|984.11272088175|984.11272088175|984.11272088175|984.11272088175|984.11272088175|984.11272088175|984.0223944042|974.6421718966|966.91903648233|947.77781804243|933.92121636513|933.92121636513|933.92121636513|931.74333715672|931.74333715672|931.74333715672|921.15093899032|918.70794358483|918.70794358483|918.70794358483|918.70794358483|918.70794358483|918.70794358483|-994.38816362402|-994.38816362402|-994.38816362402|-994.38816362402|-994.38816362402|-1008.8629606673|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|939.24534999484|930.64426434431|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1024.7251159926|-1047.3329230701|-1057.5029185038|-1057.5029185038|-1064.4121308571|-1082.7229378229|-1085.0083281299|-1085.0083281299|-1085.0083281299|998.63933901151|998.63933901151|998.63933901151|994.29926421201|971.80806103852|971.50628336045|971.50628336045|971.50628336045|954.30621552038|954.30621552038|954.30621552038|945.47911818345|945.40408402966|945.40408402966|945.40408402966|945.40408402966|945.40408402966|945.40408402966|945.40408402966|934.7889021808|934.7889021808|934.7889021808|934.7889021808|919.97101666465|906.057812977|893.43199041172|883.07057569076|862.54618748084|-946.0813335236|-946.0813335236|-946.0813335236|-946.0813335236|-946.0813335236|-946.0813335236|-946.0813335236|-946.0813335236|-946.0813335236|885.92124187951|885.92124187951|885.92124187951|882.94027892754|865.19305623025|857.89605439408|857.89605439408|857.89605439408|857.89605439408|857.89605439408|857.89605439408|857.89605439408|857.89605439408|845.87787578617|833.2875954102|825.61790047206|821.35988236044|817.58990563921|807.11819213818|793.12525499078|779.32750296827|771.30998458063|759.60687013927|759.60687013927|759.60687013927|759.60687013927|759.60687013927|746.807085528|744.87009950703|743.41466288615|743.41466288615|743.41466288615|743.41466288615|743.41466288615|743.41466288615|743.41466288615|743.41466288615|738.80181455666|735.27649466257|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|725.24187823628|719.42209425342|718.56895224663|708.75109955572|698.76888285477|698.76888285477|682.38156648034|666.90338712659|663.56208256579|648.96840577213|648.96840577213|648.96840577213|648.96840577213|644.25875923466|640.57642695452|631.58105327846|625.84614881508|625.84614881508|625.84614881508|625.84614881508|616.96405722291|616.6674609713|616.6674609713|616.6674609713|616.6674609713|616.6674609713|616.6674609713|605.44315116606|605.44315116606|605.44315116606|605.44315116606|605.44315116606|605.44315116606|602.54293407557|595.32938177451|583.13932230588|578.35369579125|577.79791198308|577.79791198308|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-664.56860525849|-681.04489288583|-681.04489288583|-681.04489288583
00659|13384|/indices/msi|INDICES:OMAN|3563.6250426009|3563.6250426009|3563.6250426009|3563.6250426009|3563.6250426009|3563.6250426009|3563.6250426009|3486.1479016095|-3667.9910966742|-3667.9910966742||-3667.9910966742|-3667.9910966742|-3667.9910966742|-3689.6034293558|-3692.1619517835|-3692.1619517835|-3692.1619517835|-3692.1619517835|-3692.1619517835|-3692.1619517835|-3692.1619517835|-3728.2481610505|-3728.2481610505|-3728.2481610505|-3728.2481610505|-3728.2481610505|-3728.2481610505|-3767.4296380379|-3847.678411839|-3966.6727362447|-4189.2604106061|3986.8556807932|3986.8556807932|3986.8556807932|3942.7542774872|3936.6941380717|3903.9478595762|3876.2149069076|3811.3188093244|-4044.4389445848|-4044.4389445848|-4044.4389445848|-4111.7508862358|3957.5231425398|3957.5231425398|3957.5231425398|3957.5231425398|3923.0685741762|3879.5788383859|3863.4166166845|3863.4166166845|3863.4166166845|3863.4166166845|3851.9956629611|3828.5500399331|3828.5500399331|3815.7512243832|3793.9557603823|3769.2036253597|3731.6356742278||-3920.4896747694|-3920.4896747694|-3927.4451383071|-3954.2179189741|-3992.6816124452|-4041.8090100302|-4049.2508064164|-4049.2508064164|-4049.2508064164|-4049.2508064164|-4049.2508064164|-4049.2508064164|-4049.2508064164|-4121.4587275069|-4146.5780294782|-4166.5161699063|-4183.1152078318|-4183.1152078318|-4202.2801490015|-4281.2525701539|-4281.2525701539|-4281.2525701539|-4281.2525701539|-4281.2525701539|-4281.2525701539|-4342.1761413169|-4373.0435858382|-4416.855693249|-4420.3244953201|-4503.9863099043|-4512.9725546246|-4532.9644324388|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4323.5837923867|4323.5837923867|4301.0461462717|-4497.9054819265|-4497.9054819265||-4497.9054819265|-4497.9054819265|-4497.9054819265|-4563.7105723662|-4603.6352008496|-4647.2652676541|-4702.2769195723|-4741.2374572938|-4753.1882934775|-4764.0829400184|-4766.5871649292|-4766.5871649292|-4774.5906650255|-4852.2362369641|-4884.3414514445|-4917.4327759106|-4938.390801359|-4964.9429314145|-4965.8188497883|-4965.8188497883|-4982.071752586|-5044.253498967|-5089.7828048419|-5156.270336543|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|-5157.36049189|-5157.36049189|-5157.36049189|-5157.36049189|-5157.36049189|-5157.36049189|-5157.36049189|-5229.3907267358|-5229.3907267358|-5229.3907267358|-5271.0418610867|-5303.6690908959|-5303.6690908959|-5324.5647776448|-5414.441929588|-5509.0820702019|-5590.6355413268|-5598.0284497815|-5600.0747695055|-5629.7285036606|-5665.3120526784|-5722.4975338092|-5722.4975338092|-5757.1733665589|-5797.8285226855|-5797.8285226855|-5810.8760657877|-5848.7152412832|-5919.5178028147|5687.3947746106|5687.3947746106|5687.3947746106|5647.7137849406|5630.8359546216|5579.5700873833|5576.896375842|5576.896375842|5576.896375842|5552.2632816866|5552.2632816866|5520.6159401553|5482.7014135406|5406.0645046285|-5651.6206690405|-5651.6206690405|-5651.6206690405|-5651.6206690405|-5695.7279623454|-5757.7853824237|-5851.35675087|-5867.8754827244|-5867.8754827244|5695.4457789411|5695.4457789411|5695.4457789411|5695.4457789411|5695.4457789411|5695.4457789411|5695.4457789411|5673.3837647957|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5603.3005986042|5511.5466720602|5363.995081586|5322.5682384375|5182.9245075521|5169.4275941117|5079.8451675026|5068.3462801846|5068.3462801846|5068.3462801846|5056.6704002919|5004.7866372601|4924.6244754279|-5296.2417138815|-5296.2417138815|-5329.2467068301|-5539.1946373633|-5642.4001016276|-5665.9376676633|-5665.9376676633
00660|13009|/indices/ple|INDICES:PALESTINE|-454.55953441577|-454.55953441577|-458.65670348226|-462.99967141747|-463.43685007757|-467.15124354767|-467.15124354767|-470.80637948168|-476.09263417072|-478.17791871834|-479.5426869901|-482.86355649453|-484.53894786285|-489.50049145406|-490.76053717606|-491.6578295283|-495.11204047252|-497.85225566283|-501.43527945827|-502.32142087431|-503.37665168704|-503.37665168704|-504.96404935984|-515.72504745223|||||||-531.3511795015|517.18292060904|517.18292060904|517.18292060904|516.08991300853|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-534.82759753536|-535.8412040215|-536.20797469674|-538.71443735293|-538.96199970691|-538.96199970691|-539.13203843265|-539.13203843265|-539.13203843265|-539.13203843265|-539.13203843265|-539.13203843265|-539.13203843265|-539.13203843265|-543.13419800452|-543.13419800452|-543.13419800452|-543.13419800452|-543.13419800452|-544.85967340128|-545.26922862837|-545.26922862837|-545.26922862837|-548.99189194385|530.52128337543|530.52128337543|530.52128337543|530.52128337543|530.52128337543|528.29090758077|526.21156682694|524.20671521543|524.20671521543|519.98802165322|-540.55134412526|-540.55134412526|-540.55134412526|-540.55134412526|-540.55134412526|-540.55134412526|-540.55134412526|-540.55134412526|-541.14873061444|-542.54248402147|-542.69759381652|-542.69759381652|-542.69759381652|-542.69759381652|-542.69759381652|-545.18843770954|-546.27102413148|-549.8763122084|-549.8763122084|-554.90031936458|-558.21761292083|-558.21761292083|-558.21761292083|-558.21761292083|-558.92628276855|-558.92628276855|-558.92628276855|-558.92628276855|-562.5675738444|-563.74549905425|-563.74549905425|-563.74549905425|-563.74549905425|-563.74549905425|-563.74549905425|-563.74549905425|-563.74549905425|-565.61607913579|-569.04008589415|-569.53686201608|-569.53686201608|-576.32703974551|-578.79506220096|-584.86450867381|-590.26500177081|562.45611276514|562.45611276514|562.45611276514|562.45611276514|562.45611276514|562.45611276514|556.17737165962|554.0327321137|554.0327321137|554.0327321137|553.73968051154|-582.38926678317|-582.38926678317|-582.38926678317|-582.38926678317|-582.38926678317|-582.38926678317|-582.38926678317|559.69061431501|559.69061431501|559.69061431501|559.69061431501|559.69061431501|559.69061431501|559.69061431501|553.3073238754|551.03694091605|551.03694091605|549.54215765846|545.97019185901|542.42129675415|541.39035888808|539.42982584786|536.10339495644|536.10339495644|536.10339495644|536.10339495644|536.10339495644|528.18929192209|520.57422613196|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.48618330966|511.65466494042|510.61237177974|510.61237177974|508.69708585878|507.51014822168|507.51014822168|507.51014822168|506.30520416016|505.17408620474|505.17408620474|505.17408620474|505.17408620474|505.17408620474|505.17408620474|505.17408620474|505.17408620474|495.96234323313|494.73738023552|494.73738023552|494.73738023552|494.73738023552|494.62972478259|494.62972478259|494.14133103013|489.30816769733|-510.91220740385|-510.91220740385|-510.91220740385|-510.91220740385|-510.91220740385|-510.91220740385|-510.91220740385|-514.30688687505|-518.23375173346|-520.69862626146|-523.27790952336|-526.2582258186|-528.72025701307|-530.66417038996|-535.7112964321|513.94448765384|513.94448765384|513.94448765384|513.94448765384|513.94448765384|513.94448765384|513.94448765384|512.17642836255|512.17642836255|512.17642836255|512.17642836255|512.17642836255|512.17642836255|512.17642836255
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16369.448045326|16306.35329689|15959.487495677|15546.804140162|15265.834678305|15165.556326588|14651.901413516|14651.901413516|14553.400767622|14492.952276288|14492.952276288|14463.486578689|13870.541022762|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16752.835648806|-16959.301708309|-17748.850422427|-19199.933574832|-20204.460482452|-20489.920175815|19446.98984998|19446.98984998|19446.98984998|19446.98984998|19446.98984998|19446.98984998|19385.26921342|19385.26921342|19239.544460224|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20351.871859957|-20606.548268876|-20833.230932432|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21156.433059252|-21300.920847085|20044.395750495|20044.395750495|20044.395750495|20044.395750495|20044.395750495|20044.395750495|19862.557133135|19862.557133135|19486.10894567|19327.157726092|19309.493393575|19095.667681229|19057.078951556|19057.078951556|18700.54974652|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20356.744418613|-20356.744418613|-20356.744418613|-20356.744418613|-20356.744418613|-20356.744418613|-20700.280256792|-20765.675157884|-20765.675157884|-21094.456165535|-21094.456165535|-21094.456165535|-21094.456165535|-21094.456165535|-21094.456165535|-21094.456165535|-21373.781481671|20164.005405874|20164.005405874|20164.005405874|20164.005405874|20164.005405874|20164.005405874|20164.005405874|20164.005405874|20164.005405874|19886.507959651|19796.152941279|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19410.989645298|19112.118594602|18711.254384627|-20274.741266051|-20274.741266051|-20274.741266051|18816.092462329|18816.092462329|18816.092462329|18816.092462329|18816.092462329|18816.092462329|18597.250413873|18512.431991977|18243.718706363|17914.154139883|17329.303753515|17221.025980468|17139.879887152|17070.670469232|16758.078190639|16486.70862328|16159.397385242|16084.712480998|15958.273090865|15836.414111378|15679.215332087|15398.095540427|15271.790997609|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15177.885772401|15007.941364929|15007.941364929|15007.941364929|15007.941364929|14699.072382473|14498.931499188|14466.483683327|14466.483683327|14466.483683327|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14114.46989532|14114.46989532|14114.46989532|13943.26521572|13940.528679359|13495.41820493|13153.36772119|12771.883405489|12436.635496497|12436.635496497|12436.635496497|12436.635496497|12436.635496497|12173.557398452|11945.983532281|11945.983532281|11846.338652652|11846.338652652|11748.39809062|11444.411072911|10717.083351657|10717.083351657|10717.083351657|10717.083351657|10254.763565643|10228.095042555|9851.2711844362|9498.3401072728|9267.4048609455|8816.4377469707|-9852.3520321636|-9852.3520321636|-9852.3520321636|-10107.331739296|-10535.984104861|-10647.458735264|-10647.458735264
00662|29147|/indices/ftse-peru|INDICES:PERU|||||121.99102352841|121.99102352841|121.99102352841|117.22725623166|117.00639367672|108.95376614037|105.39696956677|104.84718657647|88.053539606316|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-98.398942316592|-98.398942316592|-100.08826927457|-106.31088968306|-106.31088968306|-108.69487980769|-125.61431110088|-134.2014557276|-136.04606293681|-138.17506842086|-140.51656565781|-140.51656565781|-145.70006683265|-149.8778589875|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-156.42777498087|-156.42777498087|-156.42777498087|-156.42777498087|-156.42777498087|-156.42777498087|-161.04265375011|-161.04265375011|-161.04265375011|-163.32461982163|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-172.42424205134|161.30959517978|161.30959517978|161.30959517978|161.30959517978|161.30959517978|161.30959517978|161.30959517978|160.1039942373|159.04998936308|159.04998936308|159.04998936308|159.04998936308|159.04998936308|158.1855350562|154.09948858377|152.68054256568|152.27615335396|151.58628058887|147.47067203466|147.47067203466|147.47067203466|147.47067203466|146.65704477949|146.65704477949|146.65704477949|146.65704477949|144.09111894037|-157.53650541387|-157.53650541387|-157.53650541387|-157.53650541387|-157.53650541387|-157.53650541387|-157.53650541387|-157.94723373079|-161.08585046427|-161.08585046427|-162.50927388553|-163.41729866528|-163.41729866528|-163.41729866528|-163.41729866528|-163.41729866528|-163.41729866528|-163.41729866528|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|150.49422110872|150.49422110872|145.45135624494|142.649838475|141.4359421505|-151.78430608479|-151.78430608479|-151.78430608479|139.2262915421|139.2262915421|138.87087999984|134.99080850881|134.99080850881|134.99080850881|134.92587717229|134.92587717229|134.92587717229|134.92587717229|132.86721685304|132.86721685304|132.86721685304|131.47190812312|131.15600451587|129.78057118652|126.3828491767|123.0176197246|120.78790878756|120.2593437246|119.76648755112|117.90943235864|116.30548111056|115.04034569939|115.04034569939|111.80038614494|110.78764989887|109.96098946978|109.96098946978|109.90832063279|104.7370224167|-116.95053225669|-116.95053225669|-119.05836880111|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|106.61964872461|103.77738314847|101.23931642351|98.404240351883|95.288046869931|94.713603301872|94.713603301872|94.713603301872|90.905670267597|89.126813236891|89.126813236891|87.055904512073|86.714334334445|86.714334334445|84.043701425208|83.960225280803|76.287995573517|76.287995573517|76.287995573517|76.287995573517|76.287995573517|73.55333417945|71.187036027433|65.804480541549|61.163870269283|58.220411545948|-68.112209935596|-68.112209935596|-68.955788130683|-72.176987218771|-74.021342983847|-74.021342983847
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|158.40844745906|156.86328061722|155.6786449607|150.60318840892|150.60318840892|150.60318840892|150.60318840892|150.60318840892|150.60318840892|149.95687536566|141.48152218227|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-179.88616441894|-185.03129020453|-190.11810277038|-206.16677827894|-217.77420096993|-222.88689312007|-226.52820803353|-228.92189011782|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-231.44187633065|-231.44187633065|-231.44187633065|-231.44187633065|-232.88619961596|-232.88619961596|-232.99133263535|-233.67147277138|-236.49498222427|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|219.37422705101|219.03681963623|219.03681963623|219.03681963623|218.44915426146|218.44915426146|213.75682786185|210.18481226187|209.16341883141|209.16341883141|206.10267921508|203.71131447753|202.32659377221|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-220.83699947865|-222.06605101847|-222.06605101847|-226.24061956697|-227.50134596636|-227.50134596636|-227.50134596636|-227.50134596636|-227.50134596636|-229.01318444168|-229.01318444168|212.78162598948|212.78162598948|212.78162598948|210.82729491792|210.82729491792|210.82729491792|210.82729491792|210.82729491792|210.82729491792|207.01310390457|204.87511405927|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|196.6995718891|192.74452961094|190.5264554282|190.5264554282|190.5264554282|190.5264554282|190.5264554282|190.5264554282|188.34489382481|188.34489382481|188.34489382481|188.34489382481|188.34489382481|188.34489382481|186.08432620075|182.50036115675|179.43651612632|177.68113150456|176.97958771231|174.46787194679|171.13096882976|167.83108051261|164.23675270038|163.8613870404|161.43209518568|160.58510572796|160.035124698|156.94180437229|156.42978738306|155.92881630057|155.92881630057|155.92881630057|155.92881630057|155.92881630057|155.92881630057|155.92881630057|154.37480087405|-170.82390717441|-170.82390717441|-170.82390717441|-170.82390717441|-170.82390717441|-170.82390717441|-170.82390717441|-170.82390717441|-174.43267365489|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|159.27858841839|159.27858841839|159.27858841839|156.06787652906|153.80763085612|146.79681813197|143.42257475275|140.26118314948|134.97631494962|132.69423487363|132.69423487363|132.69423487363|132.69423487363|127.42971084049|125.15688967628|125.06099483617|121.4638783363|121.28375211331|119.92416260609|117.63852641725|108.08224516603|102.23680595536|102.23680595536|102.23680595536|96.381117787126|96.381117787126|92.6579104156|90.522118750624|87.9995786784|84.187306523092|-94.242137274777|-94.242137274777|-94.242137274777|-96.654594988332|-100.95788298129|-102.23431640729|-102.42868694845
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20549.939839002|20549.939839002|20147.158957399|19820.179549019|19533.48074891|19095.5176724|18809.72687179|18809.72687179|18737.607005982|18399.23879571|18124.332060337|18120.855284055|17364.656695825|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-21081.188363527|-21797.233815377|-23357.727568301|-25028.604307661|-26308.653983338|-26842.300541383|24995.082477639|24995.082477639|24995.082477639|24995.082477639|24995.082477639|24740.953946508|24540.785309488|24248.164775299|23862.031390958|-25526.98895059|-25526.98895059|-25526.98895059|-25540.774072704|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25714.645881775|-26130.211027493|-26433.309887319|-27157.706949451|-27160.160024768|-27160.160024768|-27160.160024768|-27160.160024768|-27160.160024768|-27160.160024768|-27160.160024768|-27160.160024768|-27160.160024768|-27435.367258423|-28075.262014567|-28662.694013582|26604.118148405|26604.118148405|26604.118148405|26604.118148405|26604.118148405|26355.372557348|26355.372557348|26096.925562851|25984.504097613|25864.009066298|25864.009066298|25864.009066298|25710.229800227|25350.252078378|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27742.414610271|-28629.652214005|-28629.652214005|-28629.652214005|-28629.652214005|-28629.652214005|-28629.652214005|-29430.754847159|-29827.968476913|-29827.968476913|-30498.015903827|-30498.015903827|-30498.015903827|-30498.015903827|-30498.015903827|-30498.015903827|-30498.015903827|-31129.644515537|-31987.445186535|29952.006317985|29952.006317985|29952.006317985|29952.006317985|29952.006317985|29952.006317985|29952.006317985|29952.006317985|29400.882236997|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|-32297.441395249|-32297.441395249|-32297.441395249|-32297.441395249|-32297.441395249|-32297.441395249|-33424.92598604|30050.627359426|30050.627359426|30050.627359426|30050.627359426|30050.627359426|29414.983849883|28951.748005946|28426.729446711|27816.703291485|26433.563336025|25747.879075618|25446.46633402|25096.689372869|24317.17699416|23868.593470074|23240.015965012|23206.719453312|23195.890863923|23094.553216859|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|22870.612343302|-24780.85312106|-24780.85312106|-24780.85312106|-24926.347109337|23111.876080811|23111.876080811|23111.876080811|23111.876080811|22760.695608624|22760.695608624|22760.695608624|22760.695608624|22397.906579027|22152.649671141|22084.194279572|22084.194279572|21924.023049351|21604.118492335|21461.467503557|21461.467503557|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21351.568843869|21351.568843869|21351.568843869|20959.13714857|20737.134917682|20006.600103848|19727.720601498|18925.249670067|18293.897745387|18177.320034723|18177.320034723|18177.320034723|18177.320034723|17864.528554206|17530.744513776|17530.744513776|17415.23041397|17415.23041397|17415.23041397|17004.410854932|15699.6889126|15699.6889126|15699.6889126|15699.6889126|14600.020612524|14215.31516626|13483.694097493|12863.823248517|12325.766337328|11898.260177326|11197.714107619|-12957.786607588|-12957.786607588|-13305.408350879|-13857.609918946|-14074.435771485|-14174.779220921
00665|953153|/indices/s-p-peru-select|INDICES:PERU|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|437.87758693861|436.5723289932|423.70482979496|419.17257055397|413.8484172198|395.33434161575|391.120043571|391.120043571|386.40837564204|381.58930301372|381.38869452408|381.38869452408|364.95577128652|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-443.57152410866|-452.92335686552|-467.3353850562|-506.3659802762|-534.52720444372|-543.27187382039|504.21117944226|504.21117944226|504.21117944226|504.21117944226|504.21117944226|502.98742770603|502.14771630423|500.62519896976|496.6535888618|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-538.51418063775|-547.22298079216|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-563.62878157393|-570.82921056501|532.19682438482|532.19682438482|532.19682438482|532.19682438482|532.19682438482|531.78644956603|528.10829262219|527.74142227661|518.72934384359|514.68704356102|514.08838376897|510.61488034877|507.69370031544|507.69370031544|496.28466362632|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-531.37391242881|-531.37391242881|-531.37391242881|-531.37391242881|-531.37391242881|-531.37391242881|-542.99489042383|-550.94358126447|-550.94358126447|-558.85331794551|-558.85331794551|-558.85331794551|-558.85331794551|-558.85331794551|-558.85331794551|-559.75088916146|-568.85821316334|534.47912837216|534.47912837216|534.47912837216|534.47912837216|534.47912837216|534.47912837216|534.47912837216|534.47912837216|534.47912837216|525.35567825314|516.90744917124|508.9793733196|503.40392140986|503.40392140986|503.40392140986|503.31602975662|501.80345352354|501.80345352354|501.80345352354|501.80345352354|501.80345352354|501.80345352354|497.08886600272|488.49651628883|477.6811098142|-527.48402361283|-527.48402361283|-527.48402361283|486.31370697579|486.31370697579|486.31370697579|486.31370697579|486.31370697579|486.31370697579|479.46466912783|475.9579612895|469.4849624815|459.82385255919|447.1359388787|442.79937727788|437.37210403922|435.37343869213|425.78881290227|418.14814321498|409.77792381689|407.86213540418|405.52293914538|402.07327507581|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-435.33604586266|396.0496585704|396.0496585704|396.0496585704|393.23628784298|383.11153777992|383.11153777992|383.11153777992|383.11153777992|380.73337887968|380.73337887968|380.73337887968|380.73337887968|380.73337887968|374.66334949194|374.66334949194|374.66334949194|374.66334949194|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|369.99195840819|369.99195840819|369.99195840819|365.6555156494|365.35333376734|349.62982825007|342.79147718974|332.45551976703|322.43533814007|322.43533814007|322.43533814007|322.43533814007|322.43533814007|313.05426568515|307.1997401927|306.98638870695|304.19992292049|304.19992292049|300.2004809658|291.66663310707|269.23681754736|266.28728642684|266.28728642684|266.28728642684|255.63875388194|255.63875388194|243.085284329|236.77588049631|230.9559733786|221.04662952576|-248.0107065397|-248.0107065397|-248.0107065397|-255.18632869781|-267.04092894728|-270.53602548368|-270.73169989859
00666|14600|/indices/psi-20|INDICES:PT|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3816.9441312152|3786.2837026056|3786.2837026056|3786.2837026056|3786.2837026056|3786.2837026056|3786.2837026056|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4894.0322383922|-5369.1423471285|-5472.2953684067|5078.9393675738|4988.65884049|4980.0328847289|4980.0328847289|4980.0328847289|4980.0328847289|4924.3973752923|4924.3973752923|4919.2702442499|4919.2702442499|4919.2702442499|4919.2702442499|4919.2702442499|4919.2702442499|4919.2702442499|4829.6487414409|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5243.6130845312|-5393.8527816405|-5445.6648592985|-5445.6648592985|-5445.6648592985|-5445.6648592985|-5445.6648592985|-5445.6648592985|-5445.6648592985|-5445.6648592985|-5449.3943043855|5049.0769923144|5049.0769923144|5049.0769923144|5049.0769923144|5011.1658560354|5011.1658560354|4944.2320817928|4897.9456941795|4855.7605424987|4855.7605424987|4855.7605424987|4855.7605424987|4805.9424050767|4764.3497697466|4730.2512529183|4730.2512529183|4693.5621560203|4657.1867380261|4631.1990130225|-5052.4131508129|-5052.4131508129|-5052.4131508129|-5135.4123984727|-5223.0027354991|-5274.6974418296|-5274.6974418296|-5275.9905657915|-5372.4382480149|-5389.8492197996|-5399.6098042954|-5399.6098042954|-5442.100791665|-5484.2294223795|-5658.8172781213|-5662.1976565129|-5662.1976565129|-5662.1976565129|-5698.1378312382|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.7991521057|-5783.7991521057|-5783.7991521057|-5783.7991521057|-5783.7991521057|-5783.7991521057|-5783.7991521057|5414.3423945599|5414.3423945599|5324.5416811697|5324.5416811697|5179.7599897111|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5098.3998562133|5062.6609459228|4993.5070894368|4927.9279617874|4921.4301656757|4921.4301656757|4921.4301656757|4921.4301656757|4921.4301656757|4921.4301656757|4921.4301656757|4921.4301656757|4921.4301656757|4894.3899367879|4894.3899367879|4894.3899367879|4894.3899367879|4894.3899367879|4877.7586482973|4872.5219790109|4862.349489826|4862.349489826|4862.349489826|4737.0203749803|4641.8973404729|4594.5379372158|4594.5379372158|4586.0528675227|4422.953164435|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4867.0350616405|-4867.0350616405|-4976.6097310329|-5050.5631840517|-5050.5631840517|-5050.5631840517|-5050.5631840517|-5055.1642257693|-5070.5526173912|-5080.5868269056|-5080.5868269056|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5145.7122900107|-5145.7122900107|-5375.8839897688|-5446.5474292873|-5446.5474292873|-5446.5474292873|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5781.9631274202|-5786.7646957747|-5786.7646957747|-5786.7646957747
00667|14823|/indices/psi-general|INDICES:PT|2877.6522352882|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2791.4589167221|2744.7204516313|2706.8733760101|2706.8733760101|2706.8733760101|2706.8733760101|2706.8733760101|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3458.6431638122|-3754.8568654988|-3806.998228918|3429.0068913715|3350.4420103781|3301.0441282846|3264.9305041516|3264.9305041516|3243.2404093438|3187.6766809549|3186.4352444637|3182.5075036142|3152.1516490399|3152.1516490399|3152.1516490399|3152.1516490399|3152.1516490399|3152.1516490399|3100.3179672492|3041.1421695564|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|2980.1004907449|2950.9838352026|2922.892561575|2902.6356152916|2870.2903179358|2870.2903179358|2865.52732032|2865.52732032|2829.8748925864|2801.9665690197|2763.4907940009|2763.4907940009|2731.0309494976|2718.8426972499|2664.6902365277|-2943.8593276731|-2943.8593276731|-2943.8593276731|-2981.2142350665|-3033.4731328213|-3052.7188335009|-3052.7188335009|-3071.6094270887|-3119.00542897|-3138.3226690162|-3157.8156608861|-3174.6146232067|-3196.5322934719|-3244.2037554419|-3327.8686068495|-3331.098427907|-3331.098427907|-3331.098427907|-3360.6765708298|3116.1051128023|3116.1051128023|3116.1051128023|3116.1051128023|3097.2663416987|3079.7451652781|3079.7451652781|3079.7451652781|3037.5697502878|3037.5697502878|3037.5697502878|3037.5697502878|3037.5697502878|3037.5697502878|3037.5697502878|3007.9719637529|2914.2804534321|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|2979.881707113|2979.881707113|2945.5097716837|2933.8351982466|2865.301384011|2841.6666611206|2841.6666611206|2841.6666611206|2841.6666611206|2841.6666611206|2841.6666611206|2841.6666611206|2841.6666611206|2841.6666611206|2827.6355715753|2827.6355715753|2826.8217234084|2821.2881073895|2805.0050015916|2763.7277931096|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2715.9424505608|2673.958842637|2636.6856597346|2636.6856597346|2576.7235547615|2551.4730654294|2551.4730654294|2551.4730654294|2532.5446305335|2434.2778745294|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-149.39079329799|-149.51754895659|-149.89227020974|-150.16141036081|-150.47045710934|-150.56995437822|-150.68382822895|-150.85839594931|-150.85839594931|-150.85839594931|-150.85839594931|-151.0926621659|148.89197282355|148.89197282355|148.89197282355|148.89197282355|148.4321921618|148.23687990852|148.01986629375|147.77874005512|147.5108220122|147.21313529784|146.88237228189|146.51485781973|146.12650506038|145.70611124059|145.20345740871|144.64495315106|144.00439622172|143.29321985519|142.54857900712|141.84175489317|141.06750231728|139.999447833|138.86605179144|137.60672285638|136.60746238057|135.63607371984|133.95007624823|124.42509285827|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|135.6596756943|135.6596756943|135.6596756943|135.6596756943|135.61074670243|135.58130242412|135.58130242412|135.52478257357|135.48643240597|135.46325826276|135.44806575365|135.42673640325|135.37637323886|135.0737388879|134.90915852454|134.72684924764|134.59761627695|134.52956696109|134.40951962555|134.23613278164|134.06125891754|132.20695859137|130.79273882115|-131.01631331488|-131.01631331488|-131.0831258037|-131.19014456298|130.80920538627|130.80920538627|130.80920538627|130.80920538627|130.80920538627|130.80920538627|130.80920538627|130.80920538627|-131.26977226775|-131.41697261114|-131.53719019646|-131.54854408629|-131.56115951944|-131.67742119808|-131.67742119808|-131.72824224916|-131.75360419449|-131.77289334598|-131.77432146407|-131.79979843935|-131.83644427018|-131.86160467683|-131.91456221009|-131.91994917129|-131.91994917129|-131.94439339345|-131.99265315472|-132.03850160638|-132.08000507398|-132.12833849637|-132.15796118273|-132.15796118273|-132.16773213826|-132.30637094138|-132.39485721189|-133.14094988061|-133.43383265815|-133.47314465136|-133.53460791476|-133.55095118564|-133.55095118564|-133.55095118564|-133.56031217756|-133.56031217756|-133.56031217756|-133.56031217756|-133.56031217756|-133.56031217756|-133.56031217756|-133.56031217756|-133.56031217756|-133.56031217756|-133.56031217756|132.70064219474|132.70064219474|132.70064219474|132.64237699508|132.59375540415|132.4952842571|132.39087675431|132.20264433069|131.88793773831|131.82482055367|131.82482055367|131.82482055367|131.55646921463|131.09274658966|130.878604304|130.79233316493|130.16592994345|129.94213926144|129.81571178246|128.2807852406|128.04642811293|125.23103481393|124.06207638146|124.06207638146|-125.16157637303|-125.21730836967|-125.3159005282|-125.41766793172|-125.52629743065|-125.60199489025|-125.63110329739|-125.67438677936|-125.67438677936|-127.47487448751|-127.5860175034|-127.5860175034|-127.90724212821|-128.16693530807|127.46125657872|127.46125657872|127.46125657872|127.46125657872|127.46125657872|127.46125657872|127.46125657872|127.46125657872|127.46125657872|127.45973097302|127.44304028062|127.31114939085|127.18572169797|-127.6107132109|-127.6107132109|-127.64968110809|-127.69297877163|-127.71492760886|-127.71492760886|-127.71492760886|-127.71492760886|-127.7371384646|-127.75515334093|-127.89072849445|-127.98413988939|-128.05238031669|-128.25986517054|-128.56984623916|-128.74649799142|-128.91722093991|-128.96090694093|-128.96090694093|-128.96090694093|-129.08045107152|-129.15050152966|-129.22166897664|-129.27575002125|-129.75694450196|-129.81012495337|-129.81012495337|-129.81012495337|-130.34680173991|-130.47700328957|-130.55556043134|-130.63395535666|-130.70773058156|-130.80192025745|-131.00342131757|-131.00342131757|-131.00342131757|-131.09436152934|-131.16040339469|-131.24767298168|-131.36352617945|-131.41449133668|-131.41449133668|-131.41449133668|-131.41449133668|-131.41449133668|-131.41449133668|-131.69610094266|-131.8290010474|-131.97666783045|-132.17574569594|-132.38971743994|-132.58857425509|-132.80952627194|-133.05502851287|-133.332806034|-133.63756097148|-133.94895504128|-134.33106176733|-134.74951026041
00669|41168|/indices/rwanda-share|INDICES:RWANDA|-114.11655691136|-114.52506211587|-116.20729100249|-117.29421315747|-117.35561665006|-117.35561665006|-117.35561665006|-117.35561665006|-117.35561665006|-117.35561665006|-117.35561665006|-117.82512991635|-119.10181069604|-120.06145461656|-122.43344596058|-122.43344596058|-122.43344596058|-122.48160662287|-122.53511846986|-122.59457607762|-122.66064008624|-122.73404454027|-122.81560504474|-122.90622782749|-123.15192026609|-123.31213373071|-123.39622620938|-123.39622620938|-123.39622620938|-123.39622620938|-123.59025286963|-123.7680881246|-123.7680881246|-123.7680881246|-123.7680881246|-123.7680881246|-123.7680881246|-123.7680881246|-123.7680881246|-124.37232247813|-124.3748012276|-124.56755783508|-124.6747598583|-124.6747598583|-124.72640206356|-124.75266962073|-125.46685335395|-125.79094783197|-126.05605328226|-126.27955702074|-126.27955702074|-126.27955702074|-126.47839692708|-126.58492390538|-126.58492390538|-126.58492390538|-126.87556918114|-126.87556918114|-126.87556918114|-126.87556918114|-126.87556918114|-126.87556918114|-127.17452158365|-127.24946885013|125.82497203208|125.82497203208|125.82497203208|125.82497203208|125.82497203208|125.82497203208|125.82497203208|125.82497203208|125.82497203208|125.82497203208|124.2171905025|-126.87723406056|-126.87723406056|-126.884704783|-126.94727194352|-126.94727194352|-126.94727194352|-126.94727194352|-126.94727194352|-126.94727194352|-126.94727194352|-126.94727194352|-127.28419306591|-127.85021509412|-129.22275221832|-129.22275221832|-129.22275221832|-129.22275221832|-129.22275221832|-129.22275221832|-129.22275221832|-129.22275221832|-129.22275221832|-130.16306244541|-130.93061931054|-130.99347037652|-131.06330489426|-131.82543680733|-131.82543680733|-132.12992988765|-132.27547853457|-132.29707235155|-132.29707235155|-132.40619207817|-132.60688110411|-132.70764601031|-132.85704126202|-132.85704126202|-132.85704126202|-132.89560540344|-133.11845221151|-133.22376313142|-133.22376313142|-133.22376313142|-133.22376313142|-133.22376313142|-133.22376313142|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.38199967838|131.23111183883|130.77012372283|130.302912874|129.26878777585|128.10876213852|128.10876213852|128.10876213852|128.10876213852|126.74195413395|123.97884124964|123.09356162246|123.09356162246|119.41395915543|118.71056761019|118.71056761019|118.36951631167|117.84835172868|117.03428317415|116.37151543136|116.37151543136|114.77171932034|114.77171932034|114.77171932034|114.77171932034|114.77171932034|114.77171932034|114.77171932034|114.77171932034|-119.26405434607|-120.20895030762|-120.67141770464|-120.67141770464|-122.76990815381|-124.40156556478|-124.77896246768|-124.8971813504|-125.47199224365|122.72783239612|122.72783239612|122.72783239612|122.72783239612|121.76647820218|121.53478985931|121.53478985931|121.36420844556|120.34801508057|119.31334968262|-122.70216906888|-122.70216906888|-123.01240966963|-123.35712144825|-123.53228484364|-123.53228484364|-123.53228484364|-123.53228484364|-123.66865233549|-123.81961312966|-124.91290437597|-125.62378270778|-126.18586601321|-127.8281888333|-130.30131841667|-131.7159081142|-132.98434879171|-133.24193226407|-133.24193226407|-133.24193226407|-134.15603591678|-134.67892913551|-135.2043660452|-135.59819002174|-139.43021191516|-139.60647310008|-139.60647310008|-139.60647310008|-143.85886079723|-144.77651131875|-145.41223561242|-145.79915149427|-146.27350857761|-146.8777882579|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-148.81616081233|-149.13129026619|-149.48143410382|-150.17548311747|-150.84275752744|-151.29306466537|-151.79340592973|-152.3493406679|-153.0170489843|-153.72005585116|-154.2789540653|-155.18883656182|-156.1609326327
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1060.4004248376|1021.7702304784|1021.7702304784|1021.7702304784|1021.0313623154|1000.7420274641|1000.1099332059|1000.1099332059|980.86325721877|950.25970501521|934.73135084156|924.13763442573|912.47018187204|912.47018187204|911.59297755205|889.13437867654|888.40785652341|888.40785652341|883.72768292098|866.28296623924||-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-1035.0575683048|-1127.7778997875|-1168.1920647595|-1184.5489795087|-1184.5489795087|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1226.5839647301|-1253.6406096062|-1253.6406096062|-1253.6406096062|-1270.3629250616|-1283.8876386318|-1314.2240988053|-1346.8231461005||-1346.8231461005|-1364.7836653465|-1364.7836653465|-1364.7836653465|-1364.7836653465|-1364.7836653465|-1364.7836653465|-1364.7836653465|-1364.7836653465||-1364.7836653465|-1364.7836653465|-1364.7836653465|1308.7566910328|1308.7566910328|1296.972468118|1279.3293808082|1262.2698957765|1249.0070714248|1212.9945989464|1203.3547287671|1203.3547287671|1203.3547287671|1203.3547287671|1203.3547287671|1203.3547287671|1200.9480303358|1196.8460984309|1174.405394505|1174.405394505|1130.3126548645|-1170.2901611328|-1170.2901611328|-1170.2901611328|-1170.2901611328|-1170.2901611328|||||||||||||||||-1193.8299560547|-1197.9200439453|-1221.8199462891|1221.7199707031|1201.0899658203|-1192.3100585938|-1208.0400390625||||1157.2099609375||1124.1700439453|-1142.4899902344|||-1142.4899902344||||||1017.3800048828|-1036.5999755859|-1036.5999755859|-1020.2100219727|||||||||||||||||||||||||||||||-992.21997070312||||-923.88000488281||||-920.14001464844||||||-938.67999267578||||-931.71997070312||-938.64001464844||-935.54998779297||-949.16998291016||||||||||||-826.03002929688|741.75||||-785.45001220703|-785.45001220703|||-804.98999023438|-804.98999023438|-825.91998291016|812.16998291016|-825.80999755859|-825.80999755859|-857.42999267578|-868.53002929688||-843.13000488281|-853.04998779297|-860.34002685547|-854.73999023438|-844.38000488281|-843.64001464844|-868.70001220703|-862.45001220703|-855.92999267578|||||-803.38000488281|-819.21997070312||||-785.46997070312|||||||||
00671|11319|/indices/tasi|INDICES:SA|7844.1971860382|7699.34596301|7699.34596301|7699.34596301|7623.85011515|7458.530808283|7334.8300756096|7284.0857990714|7143.9342808693|6948.5568344294|6849.3204193313|6745.0925937449|6641.4474205424|6641.4474205424|6532.9077242138|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7399.1132236209|-7986.9440548913|-8264.0238305215|-8563.9376382965|7751.6959805088|7751.6959805088|7751.6959805088|7751.6959805088|7751.6959805088|7631.2385900809|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8577.5753706053|-8577.5753706053|-8577.5753706053|-8577.5753706053|-8789.9642247177|-8846.4931272906|-9109.0428193853|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9312.2468000634|-9360.6878686402|-9360.6878686402|8754.0369074465|8754.0369074465|8687.5406284996|8577.7754487669|8458.5702143417|8302.1620003102|8128.4977629314|8048.8597105488|7950.0903807805|7950.0903807805|7950.0903807805|7950.0903807805|7949.5568032978|7916.9033382996|7828.8070946384|7673.2552787649|7583.6692767527|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8277.8494914213|-8395.4369396693|7854.0187441335|7854.0187441335|7854.0187441335|7854.0187441335|7854.0187441335|7854.0187441335|7787.8073394018|7663.6147629639|7661.2152965223|7642.4397748131|7642.4397748131|7642.4397748131|7623.2596458327|7623.2596458327|7623.2596458327|7623.2596458327|7623.2596458327|7623.2596458327|7623.2596458327|7350.2291963245|7329.4732498224|7326.1471840256|7326.1471840256|7204.8570870683|7102.727298551|7102.727298551|7102.727298551|7102.727298551|7102.727298551|7102.727298551|7102.727298551|7051.777374909|6937.8760111837|-7337.5630839415|-7337.5630839415|-7337.5630839415|-7337.5630839415|-7337.5630839415|-7337.5630839415|-7337.5630839415|-7337.5630839415|-7393.1039682872|-7393.1039682872|-7427.753378392|-7429.9529616047|-7429.9529616047|-7587.9945287361|6925.2661662945|6925.2661662945|6925.2661662945|6921.7687763515|6847.4380175607|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6373.3760750279|6295.7270547943|6295.7270547943|6245.3224870979|6023.9390481643|5801.1906578995|5674.2494397669|5579.5566644044|-6233.9453742664|-6233.9453742664|-6233.9453742664|-6233.9453742664|-6233.9453742664|-6425.5110549574|-6636.5545196142|-6671.2523547814|-6671.2523547814|-6671.2523547814|-6716.5634888196|6071.298994224|6071.298994224|6071.298994224|6071.298994224|6071.298994224|5988.2273167159|5977.7337255858|5977.7337255858|5977.7337255858|5977.7337255858|5977.7337255858|5977.7337255858|5977.7337255858|5977.7337255858|5897.7491156682|5883.6481113091|5883.6481113091|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-7136.1409897232|-7657.7928857167|-7816.7336316991|-7860.6030319974
00673|945510|/indices/belex-15|INDICES:SEBIA|670.99659593364|670.99659593364|670.99659593364|669.66006694172|669.66006694172|669.66006694172|669.66006694172|664.54784049297|-689.3428708732|-689.3428708732|-689.3428708732|-689.3428708732|-689.3428708732|-689.3428708732|-692.11040896175|-702.90713775156|-703.35513949392|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-771.8037760662|-817.07810920333|783.13719085673|783.13719085673|783.13719085673|775.36660728901|775.36660728901|771.30600833266|771.30600833266|761.79279856516|760.20974132565|751.0594203937|751.0594203937|751.0594203937|750.66037213178|750.66037213178|750.66037213178|750.66037213178|743.18363489932|743.18363489932|743.18363489932|743.18363489932|743.18363489932|743.18363489932|743.18363489932|743.18363489932|743.18363489932|736.64422496601|736.64422496601|736.64422496601|736.64422496601|736.64422496601|736.64422496601|736.64422496601|736.64422496601|736.64422496601|723.26412501649|719.14193855574|719.14193855574|719.14193855574|719.14193855574|719.14193855574|719.14193855574|719.14193855574|719.14193855574|719.14193855574|719.14193855574|717.22106060772|707.21061584451|700.40290188236|700.2865698541|696.28394643077|-728.21953044516|-728.21953044516|-728.21953044516|-728.21953044516|-743.95783398529|-749.80237610067|-749.80237610067|-749.80237610067|-749.80237610067|-752.91876763465|721.10839173674|721.10839173674|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-766.1044763073|-766.40606281323|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|727.59341052015|720.50936808011|710.70272108276|710.70272108276|710.70272108276|710.70272108276|709.70523967963|702.38308355788|701.41221720471|701.41221720471|697.89688273729|697.89688273729|696.4809622374|696.15498421885|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|694.00465069975|679.54515564403|676.47519803005|669.40909115426|664.47665124969|664.47665124969|664.47665124969|664.47665124969|664.47665124969|664.47665124969|664.47665124969|662.18900294467|662.18900294467|662.18900294467|656.53057008501|639.93229914501|625.64754836642|622.45817437173|622.45817437173|622.45817437173|622.45817437173|605.66795375613|595.41398898205|595.41398898205|591.58897007936|591.58897007936|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533
00674|41155|/indices/sax|INDICES:SK|344.59939268676|344.59939268676|344.59939268676|344.59939268676|344.59939268676|-358.01346955226|-358.01346955226|-358.01346955226|-359.60338470494|-359.60338470494|-359.60338470494|-359.60338470494|-362.64376017291|-363.17457235251|-363.17457235251|-365.52620398109|337.76222108244|337.76222108244|336.77747295564|334.81942524585|334.53546401828|317.30552791854|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-351.28363422953|-362.72014453238|340.64817236391|340.64817236391|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.30322417396|-357.30322417396|-357.30322417396|-357.30322417396|-357.30322417396|-357.30322417396|-357.30322417396|-359.22755422635|-359.22755422635|-359.22755422635|-360.64384628935|-360.64384628935|-360.64384628935|-360.64384628935|-360.64384628935|-360.64384628935|-362.35435924178|-362.35435924178|-362.35435924178|-364.28594779577|-364.42481589128|-364.42481589128|-365.30478980596|-366.48532282042|-369.33369812621|-375.51244677055|346.88782735944|344.96666231083|344.96666231083|344.96666231083|344.96666231083|344.96666231083|335.27907445615|332.29096991566|332.29096991566|330.46273980701|329.16749091241|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|324.60765557572|-346.49665715204|-346.49665715204|-346.49665715204|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|314.87760178485|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-341.44647647694|-344.54496565742|-346.83719667774|320.16724672288|320.16724672288|320.16724672288|320.16724672288|320.16724672288|320.16724672288|320.16724672288|320.16724672288|317.84299210977|317.84299210977|317.84299210977|311.72609847863|300.12565595662|-320.97142614245|-320.97142614245|-320.97142614245|-320.97142614245|-321.65614985095|-321.65614985095|-322.45228675337|-322.45228675337|-322.45228675337|-322.45228675337|-322.45228675337|-322.45228675337|-322.45228675337|-322.45228675337|-325.27394313957|-325.27394313957|-325.27394313957|-325.27394313957|-325.27394313957|-325.27394313957|-326.98093098949|-326.98093098949|-330.02265060333|-330.02265060333|-330.02265060333|-330.02265060333|-330.02265060333|-330.02265060333|-330.02265060333|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|303.03069765176|303.03069765176|303.03069765176|303.03069765176|303.03069765176|302.72743735937|300.91770315864|297.03578006667|290.87032034046|285.0181175034|282.85224968621|282.85224968621|282.48827814994|282.48827814994|279.13854241569|279.13854241569|279.13854241569|279.13854241569
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|782.96241935307|782.96241935307|782.96241935307|782.96241935307|782.96241935307|768.0182311117|762.97096648822|762.97096648822|762.97096648822|762.97096648822|743.67165221781|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-855.22033163651|-914.17756575064|-968.48343826351|-1006.6437956075|933.51246153208|928.0643730836|917.93581567265|917.93581567265|917.93581567265|917.93581567265|900.41980007465|888.49030927348|883.69311368386|883.30956519886|873.18950847833|859.95944260722|855.07160832226|850.10676952798|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|839.28633183329|836.11757139463|830.07122054916|823.47544370881|823.47544370881|818.26105548267|816.46785705756|809.08872952142|795.62082888991|792.23534210424|-844.34752757928|-844.34752757928|-844.34752757928|-844.34752757928|-844.34752757928|-844.34752757928|-844.34752757928|-844.34752757928|-844.34752757928|-855.45446722134|-860.41958769803|-860.41958769803|-860.41958769803|-860.41958769803|-860.41958769803|-860.41958769803|-863.07339985111|-873.57768304854|-885.07354119651|-888.80948208033|-894.53053144016|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|838.94577763296|811.57033425147|799.51424875055|794.25470659241|793.22685837199|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|779.94137370749|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|772.5289768712|765.77375473694|765.77375473694|765.77375473694|760.79306943791|760.79306943791|760.79306943791|750.17839970874|750.17839970874|746.0556621643|746.0556621643|746.0556621643|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|738.35885528977|729.18764818438|722.34791245205|710.94379324099|699.78477026777|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|692.25694916949|690.67936233134|682.75261925162|681.34736896556|677.3548782777|-721.54259263786|-721.54259263786|-721.54259263786|-721.54259263786|-721.54259263786|-721.54259263786|-721.54259263786|-721.70202733009|-721.70202733009|681.5628830609|681.5628830609|681.5628830609|681.5628830609|681.5628830609|681.5628830609|681.5628830609|681.5628830609|681.5628830609|681.5628830609|678.74542413125|671.45876932552|-718.39599893452|-718.39599893452|-718.39599893452|-718.39599893452|-718.39599893452|-718.39599893452|-718.39599893452|-718.39599893452|-718.39599893452|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5491.651199996|5491.651199996|5491.651199996|5322.4038669661|5142.6918508825|4983.7835072739|4949.2568045289|4949.2568045289|4885.2246829835|4774.715359565|4745.6414151417|4655.1422896106|4609.8362064398|4609.8362064398|4609.8362064398|4609.8362064398|4564.0542539001|4435.5663042467|4333.2154085814|-4909.3156445992|-4909.3156445992|-4909.3156445992|-4909.3156445992|||||-5025.1918620547|-5075.5876375261||-5276.4779631366|-5595.724917808|-5891.7677851947|-6052.3781055114|-6124.6091905856|-6193.9027627601|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5830.4777774717|5793.1110776161|5698.4883284276|5690.4292785613|5690.4292785613|5611.8808932799|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5573.4295837423|5573.4295837423|5450.63904487|5364.9408441263|5280.2347812341|-5544.9652147033|-5544.9652147033|-5544.9652147033|-5544.9652147033|-5544.9652147033|-5552.7618652426|-5552.7618652426|-5552.7618652426|-5644.5543619883|-5711.4344256467|-5762.2672274981|-5768.4980310351|-5768.4980310351|-5768.4980310351|-5768.4980310351|-5820.6763061849|-5897.0485704571|-5971.1563706034|-6016.7549896896|5790.642833613|5790.642833613|5790.642833613|5790.642833613|5790.642833613|5790.642833613|5790.642833613|5790.642833613|5763.7909012502|5763.7909012502|5763.7909012502|5734.365921094|5665.7561904242|5665.7561904242|5665.7561904242|5665.7561904242|5665.7561904242|-6050.8573296509|-6050.8573296509|-6097.1632282776|-6097.1632282776|-6125.074024258|-6230.4544822485|-6293.5379882444|-6293.5379882444|-6293.5379882444|-6312.3624674024|-6312.3624674024|-6344.2426135028|-6344.2426135028|-6344.2426135028|-6344.2426135028|-6344.2426135028|-6363.2987589267|-6426.9799578352|-6495.5468498516|-6549.2818188455|-6598.4392985003|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6326.3377014317|6302.7081231186|-6548.5272711599|-6548.5272711599|-6548.5272711599|-6548.5272711599|-6548.5272711599|-6548.5272711599|-6548.5272711599|-6584.799913919|-6632.8221157259|6402.5082581238|6402.5082581238|6402.5082581238|6402.5082581238|6402.5082581238|6376.5613946601|6371.0254916796|6358.1817800347|-6586.7777689911|-6586.7777689911|-6586.7777689911|-6586.7777689911|-6586.7777689911|-6620.8231178894|-6642.1039743042|-6692.8082624647|-6750.1135099434|6534.1801429507|6534.1801429507|6534.1801429507|6534.1801429507|6500.4697443376|6483.1734681008|6465.398254487|6441.3991664534|6441.3991664534|6441.3991664534|6441.3991664534|6405.557884601|6371.964327074|6294.0594031291|6233.6464071227|6145.0472231918|6083.00695155|5940.9905443594|-6215.3667807501|-6215.3667807501|-6248.0099375956|-6289.8375662955|-6295.0055701148|-6295.0055701148|-6295.0055701148|-6295.0055701148|-6341.818933157|-6367.7083198273|-6401.0903103336|-6401.0903103336|-6404.6983537127|-6432.9122332919|-6452.2572177636|-6497.9217621615|-6497.9217621615|-6497.9217621615|-6497.9217621615|-6583.2461582611|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6634.5321243857|6315.9676203483|6315.9676203483|6315.9676203483|6315.9676203483|6315.9676203483|6315.9676203483|6282.4422127134|6194.8673782753|6071.2185279448|6034.5064807025|5947.7952053379|-6324.10786871|-6324.10786871|-6324.10786871|-6324.10786871|-6324.10786871|-6484.6227566829|-6565.8929067311|-6607.9686810901|-6710.3282383206|-6714.1928512493|-6714.1928512493|-6724.3677351121|-6924.4168410968|-7097.9646487447|-7110.7457685705|-7112.9504931233
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2185.6573930893|2185.6573930893|2185.6573930893|2185.6573930893|2116.6597580549|2041.0701946135|2041.0701946135|2041.0701946135|2000.1329934725|1909.2922746483|1867.6735316187|1812.4580665562|1812.4580665562|1812.4580665562|1812.4580665562|1812.4580665562|1786.7411270113|-2257.2670409371|-2257.2670409371|-2257.2670409371|-2257.2670409371|-2257.2670409371|-2257.2670409371||||||||-2477.0355766271|-2681.1657638522|-2880.9113549095|-2975.6920734889|-3020.7223532472|-3038.8158796931|-3064.6434882188|-3064.6434882188|-3064.6434882188|-3064.6434882188|2809.0465201485|2809.0465201485|2809.0465201485|2809.0465201485|2809.0465201485|2809.0465201485|2809.0465201485|2799.0117720617|2739.7780404635|2726.8822845428|2716.1263393792|2671.4115088154|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2564.9239866365|2477.8466794876|-2656.1936158326|-2656.1936158326|-2656.1936158326|-2656.1936158326|-2656.1936158326|-2656.1936158326|-2686.0711384941|-2686.0711384941|-2710.3729745203|-2783.6826859905|-2827.8758766865|-2853.8942575162|-2910.0642032298|-2933.8512034585|-2934.7146642211|-2934.7146642211|-2961.8201130234|-3025.32295273|-3079.3855833285|-3136.8316377261|2919.2329492962|2919.2329492962|2919.2329492962|2919.2329492962|2919.2329492962|2919.2329492962|2919.2329492962|2919.2329492962|2919.2329492962|2919.2329492962|2919.2329492962|2919.2329492962|2857.9145400166|2849.8719216317|2849.8719216317|2849.8719216317|2849.8719216317|-3171.9381328522|-3171.9381328522|-3214.2077522674|-3214.2077522674|-3236.0403926018|-3305.2281760245|-3384.050729437|-3425.0901523909|-3432.454634384|-3439.2690110777|-3495.3860865273|-3522.0446263064|-3529.0542008564|-3529.0542008564|-3529.0542008564|-3529.0542008564|-3548.1357846972|-3609.2170339952|-3674.2849992525|-3716.985516205|-3755.4855887521|-3787.9901588348|-3798.0205852032|-3798.0205852032|-3798.0205852032|-3816.7211303311|-3816.7211303311|-3816.7211303311|-3816.7211303311|-3816.7211303311|-3816.7211303311|-3816.7211303311|-3816.7211303311|-3816.7211303311|-3816.7211303311|-3850.3741488475|-3850.3741488475|-3850.3741488475|-3850.3741488475|-3850.3741488475|-3850.3741488475|-3850.3741488475|-3850.3741488475|-3850.3741488475|-3868.2978417099|3684.4643596238|3684.4643596238|3684.4643596238|3684.4643596238|3684.4643596238|3684.4643596238|3684.4643596238|3666.6721061858|3666.6721061858|3664.3872333271|-3826.1296112259|-3826.1296112259|-3826.1296112259|-3826.1296112259|-3843.833492725|-3856.7861833229|-3859.2325186878|-3897.99108793|-3931.7817643667|3739.7840121823|3739.7840121823|3739.7840121823|3739.7840121823|3739.7840121823|3733.4117198076|3721.6397038661|3684.0534876941|3657.1795072686|3633.7896326956|3633.7896326956|3633.1541573137|3609.8805957999|3555.3867785364|3511.6854098538|3447.8348765086|3410.3016097491|-3583.2979379062|-3583.2979379062|-3603.5193966102|-3624.7471377266|-3644.0817146094|-3644.0817146094|-3644.0817146094|-3644.0817146094|-3644.0817146094|-3646.439950895|-3646.439950895|-3646.439950895|-3646.439950895|-3646.439950895|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3437.0136193049|3415.0639029565|3415.0639029565|3408.0783999545|3408.0783999545|3408.0783999545|3399.0076975406|3350.2923798628|3278.9487678814|3267.3675112703|3267.3675112703|3267.3675112703|3267.3675112703|3267.3675112703|3267.3675112703|3267.3675112703|3267.3675112703|3267.3675112703|3267.3675112703|3267.3675112703|3267.3675112703|3237.9566450095|3173.4840136607|3144.6527425007|-3379.6711996903|-3379.6711996903|-3379.6711996903|-3379.6711996903|-3379.6711996903|-3379.6711996903|-3450.1041351811|-3487.4700894373|-3505.5762224217|-3552.0121609959|-3552.0121609959|-3552.0121609959|-3552.0678741968|-3677.6209480008|-3795.903972171|-3807.9239013706|-3821.2587348128
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1661.123748792|1661.123748792|1628.1108108926|1628.1108108926|1628.1108108926|1593.5461917903|1581.7013742927|1581.7013742927|1545.7968693313|1544.1590106285|1523.889275875|1523.889275875|1523.889275875|1499.0612179861|1449.9430132028|1405.362709557|1405.362709557|1405.362709557|1405.362709557|1405.362709557|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1753.4494206452|-1889.1660568475|-1921.1570706272|1742.4740882862|1719.4067425185|1678.5346581247|1678.5346581247|1678.5346581247|1667.5897243052|1663.6741376559|1663.6741376559|1663.6741376559|1637.958066905|1609.3602184645|1609.3602184645|1609.3602184645|1609.3602184645|1609.3602184645|1604.3607190838|1585.2266114277|1555.7688735373|1504.5087421856|1504.5087421856|1504.5087421856|1504.5087421856|1504.5087421856|-1666.8137512575|-1666.8137512575|-1666.8137512575|-1666.8137512575|-1666.8137512575|-1686.7829183352|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1691.3670068208|1550.564541189|1550.564541189|1550.564541189|1550.564541189|1549.6510716988|1522.2729803272|1492.8743157064|1462.6679439285|1462.6679439285|1462.6679439285|1441.1694534861|1440.7593696012|1440.7593696012|1440.7593696012|1405.4907302209|-1565.3024200154|-1565.3024200154|-1565.3024200154|-1565.3024200154|-1565.3024200154|-1565.3024200154|-1565.3024200154|-1605.0752325801|-1625.9977130833|-1625.9977130833|-1625.9977130833|-1625.9977130833|-1653.0791550956|-1653.0791550956|-1653.0791550956|-1653.0791550956|-1672.3273842425|-1718.7498144145|1550.2169238864|1550.2169238864|1550.2169238864|1550.2169238864|1550.2169238864|1550.2169238864|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1654.3294934275|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1558.7487528654|1554.8552427128|-1646.4515357598|-1646.4515357598|-1646.4515357598|-1646.4515357598|-1646.4515357598|-1646.4515357598|-1646.4515357598|-1646.4515357598|-1654.9983765929|-1664.4999564684|1548.5224481261|1548.5224481261|1548.5224481261|1548.5224481261|1548.5224481261|1548.5224481261|1548.5224481261|1548.003616152|1548.003616152|1545.0348308068|1545.0348308068|1545.0348308068|1545.0348308068|1534.4565611395|1495.6000025573|1489.0080891858|1489.0080891858|1489.0080891858|1489.0080891858|1489.0080891858|1489.0080891858|1478.1706158597|1472.6290602108|1472.2878840125|1464.3459195733|1440.4355025424|1425.877195479|1414.2625034402|1411.9916377231|1411.9916377231|1411.9916377231|1411.9916377231|1411.9916377231|1411.9916377231|1364.9162592539|1350.6980720768|1348.8572328631|1338.0938076424|1338.0938076424|1338.0938076424|1338.0938076424|1333.0776668575|1328.3265037098|1328.3265037098|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1492.3609965653|-1492.3609965653|-1492.3609965653|-1492.3609965653|-1492.3609965653|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1528.7667062888|-1528.7667062888|-1528.7667062888|-1538.2269230031|-1580.183200852|-1589.6883810897|-1589.6883810897
00679|25684|/indices/omx-nordic-40|INDICES:SE|1730.4009782146|1706.1700389993|1666.1549763295|1662.6832435275|1662.6832435275|1656.9864882024|1656.9864882024|1656.9864882024|1621.8532255526|1609.528574453|1606.4386753108|1606.4386753108|1606.4386753108|1559.3668318883|1522.8987544528|1482.0535816077|1475.2192513106|1475.2192513106|1475.2192513106|1475.2192513106|1420.7536630231|1354.1490488668|1313.9689071068|1310.9050393969|1310.9050393969|-1578.9159692286|-1578.9159692286|-1578.9159692286|-1578.9159692286|-1578.9159692286|-1578.9159692286|-1702.2605617839|-1831.1978898496|-1831.1978898496|1687.4129209778|1672.3093802423|1631.2767654557|1631.2767654557|1631.2767654557|1609.0658179542|1601.222814101|1601.222814101|1601.222814101|1575.7192305658|1540.6491613491|1536.3461829356|1536.3461829356|1536.3461829356|1536.3461829356|1519.4823582097|1484.3615150897|1466.6661758918|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1609.1009778804|1477.0365996765|1477.0365996765|1477.0365996765|1477.0365996765|1477.0365996765|1470.5162183363|1464.5402032621|1439.9285068255|1439.3190538066|1439.3190538066|1417.2406397547|1402.873039471|1402.873039471|1400.9300861743|1383.4056282471|-1534.1961466821|-1534.1961466821|-1534.1961466821|-1534.1961466821|-1534.1961466821|-1534.1961466821|-1534.1961466821|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1586.6676393253|-1607.0684680655|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1626.5208693996|-1645.075501184|-1645.075501184|-1645.075501184|-1645.075501184|-1645.075501184|-1645.075501184|-1645.075501184|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1549.1638066237|1547.0753653783|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1524.7889910464|1524.7889910464|1519.4781377674|1519.4781377674|1519.4781377674|1519.4781377674|1501.7835767402|1462.320042678|1443.4257816409|1443.4257816409|1443.4257816409|1443.4257816409|1443.4257816409|1443.4257816409|1432.1365977182|1432.1365977182|1432.1365977182|1424.6528264035|1397.107029066|1395.6733238537|1379.0492850761|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1544.2761581792|-1544.2761581792|-1544.2761581792|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209
00680|25683|/indices/omx-stockholm|INDICES:SE|670.41108791014|670.41108791014|655.25119793835|649.98800938148|649.98800938148|633.37946544774|631.21533744874|631.21533744874|617.93981179201|617.78038034398|600.84748005647|600.84748005647|600.84748005647|586.56609179994|569.92957207915|550.96931054632|550.96931054632|550.96931054632|550.96931054632|550.96931054632|523.26479654886|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-670.00564926017|-723.72295515127|-735.222795171|678.09086799539|665.57264412682|655.47412610666|655.47412610666|655.47412610666|651.81069486027|645.6363202983|644.35317801699|643.75516551584|632.39185125132|617.80982061779|613.69419397439|613.69419397439|613.25507941174|613.25507941174|609.24898078627|599.88663406048|589.9345542024|577.14586002668|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|581.58739727539|581.58739727539|581.58739727539|581.58739727539|581.25319532335|572.38577963445|563.72087697556|553.25154950409|549.55188682086|549.55188682086|542.25933930616|541.94049412798|541.94049412798|541.7533132455|528.45646729968|-579.06089424396|-579.06089424396|-579.06089424396|-579.06089424396|-579.06089424396|-579.06089424396|-579.06089424396|-592.18598370314|-598.61183883439|-598.61183883439|-598.61183883439|-598.61183883439|-604.6360333034|-604.6360333034|-604.6360333034|-604.6360333034|-613.61780935621|-628.61534210152|579.0440302272|579.0440302272|579.0440302272|579.0440302272|579.0440302272|579.0440302272|567.70395177154|561.51307853981|561.51307853981|556.44340201797|551.03768572743|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|559.74929914009|558.52425585335|-588.42754993438|-588.42754993438|-588.42754993438|-588.42754993438|-588.42754993438|-588.42754993438|-588.42754993438|-588.42754993438|-592.51617961459|-598.60610749462|-598.60610749462|-599.90288392414|563.64759305701|563.64759305701|563.64759305701|563.64759305701|563.64759305701|562.40103259775|562.40103259775|559.79943679106|559.79943679106|559.79943679106|559.79943679106|556.18047908425|545.30388518042|531.94102344624|531.94102344624|530.50902305787|530.50902305787|530.50902305787|530.50902305787|527.55114297012|527.26120005835|527.26120005835|523.63522011692|516.12359255612|509.05063140459|504.32626986578|501.18863417226|501.18863417226|501.18863417226|498.3985108967|495.88059167016|495.05507500026|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|475.35911163029|475.35911163029|474.2236885693|474.2236885693|466.05296247826|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-522.69967804167|-522.69967804167|-522.69967804167|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1110.4879634615|1096.4059918453|1055.9006259761|1042.3396776735|1042.3396776735|1023.0961205756|1023.0961205756|1023.0961205756|997.24680850629|977.24859012635|943.52288144464|932.9371006032|932.9371006032|910.0011567032|892.16573428177|848.57414350536|823.44849088486|810.66825916159|810.66825916159|810.66825916159|765.75473755585|719.02527670051|697.7580623007|693.15697886033|693.15697886033|-831.41247071944|-831.41247071944|-831.41247071944|-831.41247071944|-831.41247071944|-831.41247071944|-955.20996909365|-1032.6738643141|-1045.611113149|976.59641950272|964.30380839929|962.46062717646|962.46062717646|962.46062717646|962.46062717646|951.39999206235|951.39999206235|938.50888196815|918.33546089451|903.62828852645|895.7303147527|885.13645269831|872.782519758|872.782519758|853.97785127191|841.70982633727|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|837.60002188839|834.25914273632|834.25914273632|828.2712887611|828.2712887611|828.2712887611|828.2712887611|828.2712887611|828.2712887611|828.2712887611|822.26586880574|812.75878190872|803.05749395022|788.36890875112|784.61832802692|784.61832802692|783.55816558112|782.94077855851|782.94077855851|768.07087306739|-831.0476661887|-831.0476661887|-831.0476661887|-831.0476661887|-831.0476661887|-831.0476661887|-831.0476661887|-831.0476661887|-852.0630263811|-852.0630263811|-852.0630263811|-852.0630263811|-852.0630263811|-852.0630263811|-852.0630263811|-852.0630263811|-852.0630263811|-865.20338434706|-879.93377340646|820.65707595381|820.65707595381|820.65707595381|820.65707595381|820.65707595381|820.65707595381|810.04174007346|808.45330353639|808.45330353639|802.35423957928|796.85192269334|786.04715653535|775.78433008726|775.78433008726|775.78433008726|775.78433008726|775.78433008726|775.78433008726|774.36988164828|774.36988164828|767.08540791324|754.98601435347|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|767.47262433031|767.47262433031|767.47262433031|767.47262433031|746.54015618407|-802.42655460502|-802.42655460502|-802.42655460502|-802.42655460502|-802.42655460502|-802.42655460502|-802.42655460502|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-807.32712077335|-816.66177346128|-821.58664270217|-821.58664270217|-821.58664270217|-833.15234532793|785.06246200486|785.06246200486|785.06246200486|785.06246200486|784.64400774073|784.64400774073|772.49168720324|768.45040141189|768.45040141189|768.45040141189|763.83764490644|751.42349406922|742.67166658733|737.19237842928|734.26546475634|734.26546475634|734.26546475634|734.26546475634|734.26546475634|734.26546475634|734.26546475634|727.16329105414|718.18199738437|708.5155534631|705.05728338891|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-758.35956584266|702.65494570578|702.65494570578|702.65494570578|702.65494570578|697.00899871267|697.00899871267|697.00899871267|697.00899871267|685.44887864234|671.70541569526|660.41601092876|651.65054477653|635.36614824888|630.80407531126|617.99727511255|614.92009278008|614.92009278008|614.92009278008|614.92009278008|614.92009278008|614.92009278008|614.92009278008|602.94396295226|594.36718336384|591.28315419112|591.28315419112|591.28315419112|591.28315419112|589.80127280459|581.21970985449|576.60024524305|-639.61781923605|-639.61781923605|-639.61781923605|-639.61781923605|-639.61781923605|-639.61781923605|-639.61781923605|585.31387748723|585.31387748723|585.31387748723|585.31387748723|585.31387748723|585.31387748723|582.90638788501
00685|18823|/indices/tunindex|INDICES:TUNISIA|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6438.4820837216|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6839.8907691096|-6839.8907691096|-6839.8907691096|-6852.7559381166|-6877.2572651178|-6877.2572651178|-6877.2572651178|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7215.9910217452|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6955.3031157535|6955.3031157535|6955.3031157535|6955.3031157535|6955.3031157535|6955.3031157535|6946.9288091705|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7368.5101074676|-7484.7663845994|-7499.9384170576|-7499.9384170576|-7499.9384170576|-7571.4517839268|-7583.0705665626|-7583.0705665626|-7583.0705665626|-7583.0705665626|-7641.1320320458|-7641.1320320458|-7681.8844409884|-7702.6581174878|-7702.6581174878|-7702.6581174878|-7738.3475610975|-7755.420440065|-7856.0117791087|-7877.7828361624|-7931.2072474287|-8005.9828519607|-8065.5107860327|-8206.9472600885|-8305.0700350809|-8390.5226409753|-8446.5758873975|8066.1799884276|8066.1799884276|8021.3252041557|7992.3565636452|7986.6938706301|7967.4387191029|7829.3176523018|7704.4842404048|7669.5139563525|7650.0039239421|7599.1282206127|7458.5185524169|7344.388479465|7302.832956784|7195.1955813225|7093.0066192212|7043.1787142822|6896.9138220757|6839.190315484|6839.190315484|6839.190315484|6839.190315484|6839.190315484|6770.8671419874|6666.3286169652|6551.8689005777|6471.43042447|6409.8888396888|6304.0616013904|6299.2273067657|6299.2273067657|6186.1346974046|6119.7085830537|6074.8345964052|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6331.0067933114|6111.5304498463|6111.5304498463|6111.5304498463|6111.5304498463|6111.5304498463|6111.5304498463|6092.6438320775|6031.1956207111|5974.3793572137|5952.2506095777|5944.513906501|5944.513906501|5944.513906501|5944.513906501|5843.888471416|5770.0917369032|5716.43431379|5650.6162243066|5582.1893865993|5536.4145805168|5536.4145805168|5536.4145805168|5536.4145805168|5478.7108077791|5458.510408166|5428.0766145421|5419.3741355155|5385.7822968402|5383.7010965815|5383.7010965815|5383.7010965815|5383.7010965815|5381.7477346487|5381.7477346487|5381.7477346487|5381.7477346487|5381.7477346487|5381.7477346487|5381.7477346487|5374.1166778215|5357.5098359031|5357.5098359031|5357.5098359031|5357.5098359031|5357.5098359031|5357.5098359031|5357.5098359031|5357.1773513073|5341.2548098292|5320.8270944717|5279.4020125207|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5225.5630273323|5189.3188910463|5183.0904573516|5183.0904573516|5183.0904573516|5183.0904573516|5183.0904573516|5183.0904573516|5183.0904573516|5142.9030797831|5132.4715559404|5132.4715559404|5132.4715559404|5132.4715559404|5132.4715559404|5132.4715559404|5015.0508065136|5001.6684579752|4959.0394433232|-5177.0384141595|-5177.0384141595|-5177.0384141595
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2766.2041762527|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2976.8334649812|-2976.8334649812|-2976.8334649812|-2983.5062452699|-3002.9335299939|-3002.9335299939|-3002.9335299939|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3177.4156335169|-3195.9784165813|-3200.8866222648|-3213.9791137144|-3220.7579463835|-3220.7579463835|-3220.7579463835|-3229.3817541197|-3237.9052232189|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3305.8199406118|-3373.4898211659|-3387.2481902099|-3387.2481902099|-3387.2481902099|-3414.0399557761|-3414.0399557761|-3414.0399557761|-3414.0399557761|-3414.0399557761|-3446.4804141526|-3446.4804141526|-3466.5104645098|-3478.5588813042|-3478.5588813042|-3478.5588813042|-3506.8210389057|-3525.5816719178|-3580.8664762846|-3591.265363732|-3615.3794161909|-3643.0837100472|-3684.7192183033|-3763.1814014134|-3813.8181071477|-3856.3141593091|-3909.2513300705|3680.9139536481|3680.9139536481|3662.0821408807|3659.5547474946|3659.5547474946|3654.4286284011|3582.1124028675|3517.9987663155|3505.9686406326|3499.9724533505|3474.067170932|3402.9017828063|3349.5076096937|3328.4951631145|3274.8362597974|3223.6508029867|3204.7842716562|3131.5435863454|3121.0889156137|3121.0889156137|3121.0889156137|3121.0889156137|3121.0889156137|3082.2781706688|3033.34125083|2976.4047887911|2938.2347045595|2910.0936143327|2854.6913368887|2846.1066384839|2846.1066384839|2782.974091588|2743.4151147852|2722.3411757162|2701.9857251895|2701.9857251895|2701.9857251895|2701.9857251895|2701.9857251895|2701.9857251895|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2680.9989022394|2649.3871808736|2616.7240784663|2607.9108841789|2607.9108841789|2607.9108841789|2607.9108841789|2607.9108841789|2557.5810496953|2514.9015922178|2491.0802332151|2449.6101441106|2409.3763699753|2380.9759009925|2376.1760295652|2376.1760295652|2376.1760295652|2344.3478100855|2335.7908203424|2321.1891954542|2319.7646876575|2306.2330893677|2302.1737223458|2302.1737223458|2297.6819978104|2292.8487584178|2277.1132037976|2262.8424791511|2262.8424791511|2262.8424791511|2262.8424791511|2262.8424791511|2262.8424791511|2258.9648287225|2251.8058204886|2251.8058204886|2251.8058204886|2251.8058204886|2251.8058204886|2251.8058204886|2251.8058204886|2248.4999296662|2238.2060172289|2235.8438711398|2215.6043419565|2208.9986186464|2208.9986186464|2208.9986186464|2208.9986186464|2208.9986186464|2208.9986186464|2208.9986186464|2200.0618332182|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2194.692817725|2175.0852542865|2164.4836158739|2149.9509267098|2149.9509267098|2149.9509267098|2149.9509267098|2149.9509267098|2149.9509267098|2149.9509267098|2142.8141313775|2142.8141313775|2142.8141313775|2142.8141313775|2142.8141313775|2142.8141313775|2142.8141313775|2086.1045551547|2079.8367670121|2053.1291497617|-2183.8359548944|-2183.8359548944|-2183.8359548944
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1253.254300586|1253.254300586|1253.254300586|1224.8686971572|1220.1613657107|1219.7587081196|1219.7587081196|-1349.5105606032|-1349.5105606032|-1349.5105606032|-1390.6806182809|-1427.7973531029|-1435.6981630614|-1438.8534819605|-1450.6621601319|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1498.2596301064|-1512.9606580717|-1548.0779501578|-1683.8460717357|-1805.1350599038|-1820.8545004248|-1844.2716834147|1745.4253309741|1745.4253309741|1745.4253309741|1741.0594369282|1741.0594369282|1741.0594369282|1741.0594369282|1709.8226531732|1697.8090650493|1679.2744815467|1679.2744815467|1679.2744815467|1679.2744815467|1679.2744815467|1679.2744815467|1679.2744815467|1580.331645078|1516.4413094725|-1607.5817264964|-1607.5817264964|-1610.001003942|-1610.001003942|-1610.001003942|-1610.001003942|-1639.41279762|-1660.6403521191|-1666.0914868923|-1689.9965970352|-1700.7379317102|-1709.8588170803|-1717.4253783531|-1727.1022356397|-1727.1022356397|-1727.1022356397|-1730.6891973688|-1766.285760477|-1768.3194297885|-1768.3194297885|-1768.3194297885|-1768.3194297885|-1797.7294404877|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1677.1176826599|1609.954054952|-1729.333226138|-1729.333226138|-1729.333226138|-1759.5929209049|-1759.5929209049|-1795.4404646881|-1813.2705051194|-1813.2705051194|-1813.2705051194|-1813.2705051194|-1838.5783390216|-1889.4759322462|-1892.7886587739|-1892.7886587739|-1892.7886587739|-1928.6559105266|-1928.6559105266|-1928.6559105266|-1956.6732339185|-2005.6496897054|-2053.0163381709|-2120.6848201899|-2150.2624340048|-2150.2624340048|-2150.2624340048|-2150.2624340048|-2150.2624340048|-2150.2624340048|-2177.1202888948|-2177.1202888948|-2177.8649693107|-2177.8649693107|-2177.8649693107|-2177.8649693107|-2177.8649693107|-2228.4610770119|-2265.5398861617|-2265.5398861617|-2265.5398861617|2173.5982357179|2173.5982357179|2173.5982357179|2160.1647063532|2103.3496737258|2073.9440819175|2017.0489799083|2000.6099776759|1971.7777502172|1971.7777502172|1971.3593749667|1971.3593749667|1952.9125433658|1925.7917148509|1901.0463498344|1859.7181664826|1848.1868516473|1847.0409462748|1757.6010514165|1716.6122793516|1707.0691992796|1688.4657769773|1659.4064188637|1657.5511343996|1657.5511343996|1644.5237879435|-1741.4620927303|-1741.4620927303|-1756.2356585892|-1789.1507317658|-1810.7785908508|-1820.4762120565|-1821.5846800628|-1838.0385334031|1757.2349628855|1745.9277365394|1736.3641517105|1674.5712796783|1659.523644087|1636.74849343|1605.2205482555|1595.2331935003|1595.2331935003|1595.2331935003|1595.2331935003|1585.3249302472|1585.3249302472|1570.4721447192|1555.7468274657|1508.5520305175|1482.2244783528|1479.912936238|1479.912936238|1467.9032624866|1456.232422823|1456.232422823|1416.7026920256|1368.447435584|-1457.7104801767|-1457.7104801767|-1457.7104801767|-1457.7104801767|-1457.7104801767|-1457.7104801767|-1457.7104801767|-1493.8449779741|-1508.6055310824|-1557.9505900915|-1588.6612223352|-1588.6612223352|-1606.7830516724|-1623.9644720188|1527.1029190414|1527.1029190414|1527.1029190414|1513.7254656016|1501.8060728907|1482.0067476563|1454.618608507|1451.5762316745|1446.760779845|1446.760779845|-1553.4611646929|-1553.4611646929|-1553.4611646929|-1553.4611646929|-1602.8457385476|-1709.3841539418|-1736.2046154909|-1739.259892533|-1739.259892533|-1739.259892533|-1739.259892533|-1781.3443250367|-1799.8825833741|-1838.4250926379|1706.0906321226|1706.0906321226|1706.0906321226|1706.0906321226|1706.0906321226|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|-1897.1769313038|-1897.1769313038
00688|29191|/indices/pfts|INDICES:UKRAINE|508.35902287745|-501.55907315917|-501.70809289821|-501.87367038603|-502.0576453725|-502.26206202413|-502.48919163706|-502.74155787364|-502.87746335895|-502.87746335895|-502.87746335895|-503.52798866598|-503.62702402319|-503.62702402319|-503.62702402319|-504.09012597629|-504.60468370195|-505.17641450825|-505.81167095968|-506.85680589487|-507.7541712634|-508.60044636906|-509.60345040627|-510.72954348797|-511.97064992316|-513.64176115865|-515.83451435163|-518.558172142|-523.88718447364|-533.08932362306|-537.74682022637|523.59380703813|523.59380703813|519.32761193256|517.06179429139|514.39545272285|501.54568463889|-515.90190824355|-515.90190824355|-516.89042763009|-519.72884538751|-519.72884538751|-521.38230915181|-521.51563708111|-523.18226779086|-524.29626976763|-530.38609204595|-532.8614015083|-533.66118044109|-534.39667292933|-537.44350106297|-539.55616735947|-542.68911037987|-543.42178932322|-543.42178932322|-543.42178932322|-543.42178932322|-543.65143136066|-548.83435746345|-550.72266050083|-557.62793101981|-560.65720710875|-560.65720710875|-566.3730150872|-571.75502042566|-572.76506435472|-572.76506435472|-577.243985622|-578.82161189988|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-587.20416744126|-591.72017275375|-591.75744908524|-591.75744908524|554.6235246777|554.6235246777|554.6235246777|554.6235246777|554.6235246777|554.6235246777|554.6235246777|548.57505142683|532.14542888704|532.14542888704|526.59157354637|518.78451816024|508.23721961381|503.42745335237|500.11607501392|494.18452779324|489.02558752201|485.55897189403|475.40946082301|468.9099532148|467.34244290359|467.34244290359|456.76051056128|451.74500732666|436.84834798448|435.91413399397|435.91413399397|435.91413399397|435.91413399397|435.91413399397|435.91413399397|435.91413399397|435.91413399397|435.91413399397|430.51016041105|378.28794984095|355.95827705852|350.16697600143|344.26164990285|342.51904446129|341.27837622435|339.63261692028|338.08235308308|330.23151298782|326.08891186472|324.61211696992|324.08735313823|323.2259347749|320.84605342285|320.19392491862|312.75326645688|308.03583730941|305.58259979094|301.55288967386|298.4237836654|297.49363854803|296.85072658765|295.95301848769|295.04612087012|292.96124568251|292.81083165569|291.0903788823|289.92819841903|289.31355135752|287.62559681814|283.86956300648|283.74173450373|283.39414999112|282.50237551911|280.83065743153|280.83065743153|280.83065743153|280.83065743153|280.55353233223|278.67827127059|278.67827127059|278.67827127059|278.67827127059|278.67827127059|276.63919043629|276.46633715198|274.33927699775|271.39640905295|270.38656215573|269.85564740393|269.19348667169|268.51388621887|268.24365040482|268.24365040482|268.24365040482|268.24365040482|268.24365040482|268.24365040482|268.24365040482|268.24365040482|267.44016304746|265.66352209266|265.00392971233|262.62213368102|261.8429353997|261.49215044411|259.83515712323|257.54629952711|256.6664511076|255.53439059427|255.35967372871|255.35967372871|255.35967372871|253.86564538516|253.86564538516|253.86564538516|253.86564538516|245.69517069434|236.3718517155|234.45594828334|233.36661235719|229.88568466934|228.78131748607|223.14313460908|-229.78767338759|-229.78767338759|-229.78767338759|-229.78767338759|-230.87018692236|-231.83021240478|-232.59189097357|-234.81877080017|-235.23642296405|-235.23642296405|-235.23642296405|-235.23642296405|-235.23642296405|-235.4708460095|-235.4708460095|-235.4708460095|-235.4708460095|-237.47261240774|-239.3829028109|-243.9176698238|-249.57278767365|-249.57278767365|-249.57278767365|-249.57278767365|-249.57278767365|-256.18646605902|-256.18646605902|-256.18646605902|-256.18646605902|-256.26678686875|-256.26678686875|-256.26678686875|-256.9664271754|-260.09825933443|-263.11418022564|-265.74517177101|-265.74517177101|-265.74517177101|-266.04741375707
00689|941336|/indices/adx-general|INDICES:UAE|4258.2244727128|4219.9093533614|4195.4833626809|4195.4833626809|4191.9861935586|4191.9861935586|4182.9050696658|4163.2775242381|4052.3181530163|3955.2972967542|3908.5507073311|3849.9753139182|3806.816373366|3806.816373366|3806.816373366|3741.5784953633|3720.9798765755|3685.4851991866|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4798.4040106892|-5093.8323914341|-5254.0997925657|4945.1781476849|4945.1781476849|4945.1781476849|4945.1781476849|4945.1781476849|4871.6222311517|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|-5230.7636943571|-5230.7636943571|-5230.7636943571|-5230.7636943571|-5230.7636943571|-5230.7636943571||-5230.7636943571|-5230.7636943571|-5410.2572406919|4981.296501631|4981.296501631|4981.296501631|4840.7567430764|4840.7567430764|4840.7567430764|4840.7567430764|4840.7567430764|4840.7567430764|4840.7567430764|4840.7567430764|4805.822934631|4805.822934631|4805.822934631|4738.4842231577|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4679.3077048647|4667.9906562103|4667.9906562103|4667.9906562103|4667.9906562103|4667.9906562103|4667.9906562103|4652.1784480787|4652.1784480787|4652.1784480787|4652.1784480787|4652.1784480787|4584.6915210858|4564.1036935665|4564.1036935665|4534.1128279211|4487.9458396172|4424.9695526997|-4730.3515101526|-4730.3515101526|-4730.3515101526|-4730.3515101526|-4730.3515101526|-4730.3515101526|-4730.3515101526|-4730.3515101526|-4730.3515101526|4432.1522534851|4432.1522534851|4432.1522534851|4428.2197619018|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.247733286|4368.1937433647|4328.9368415858|4218.5992575779|-4488.7484981731|-4488.7484981731|-4488.7484981731|-4488.7484981731|-4488.7484981731|-4491.4971377271|-4558.4574316759|-4609.100949475|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4342.5452266652|4238.0258377877|4199.033061322|4199.033061322|4199.033061322|4069.2400496894|-4512.6096542463|-4512.6096542463|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4261.9144843422|4212.4588020469|4207.526435868|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4147.093954418|4130.367742354|4130.367742354|4130.367742354|4130.367742354|4130.367742354|4130.367742354|3921.6724372509|3859.1898879611|-4249.4374262072|-4249.4374262072|-4249.4374262072|-4249.4374262072|-4249.4374262072|-4446.3124411385|-4446.3124411385|-4446.3124411385|-4446.3124411385
00690|12522|/indices/dfmgi|INDICES:UAE|2074.6358491022|2074.6358491022|2074.6358491022|2074.6358491022|2074.6358491022|2051.9004551656|2031.8566787104|2031.8566787104|1959.3212635628|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2184.6994721514|-2184.6994721514|-2327.6954991135|-2583.6700614065|-2741.3571971357|-2864.5080510709|2670.3909448083|2670.3909448083|2670.3909448083|2670.3909448083|2670.3909448083|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2583.4983965555|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2836.8931316938|2592.7496940982|2592.7496940982|2592.7496940982|2582.1580531213|2567.9927803778|2471.5443327983|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2784.6479423136|-2784.6479423136|-2866.0256406566|-2924.721170825|-2941.1103230855|-2941.1103230855|-2941.1103230855|-2941.1103230855|-2941.1103230855|-2949.5747567703|-2977.9900153448|-2977.9900153448|-2977.9900153448|-2977.9900153448|-3033.8405091287|-3042.9194676083|-3043.3880447421|-3043.3880447421|-3101.7956085242|-3125.2644197655|-3125.2644197655|-3125.2644197655|-3125.2644197655|-3125.2644197655|-3125.2644197655|-3154.3459915797|-3154.6892559318|-3154.6892559318|-3154.6892559318|-3154.6892559318|-3154.6892559318|-3154.6892559318|-3182.4769266213|-3251.4954675132|-3277.0555107786|-3324.2096300362|-3324.2096300362|-3335.5118529266|-3347.4643553568|-3407.6250119181|-3407.6250119181|-3427.1622039975|-3501.5608418983|-3526.6219912151|-3563.6061404126|-3568.5828293092|-3568.5828293092|-3568.5828293092|-3568.5828293092|-3568.5828293092|-3568.5828293092|-3568.5828293092|-3586.1665361465|-3641.2066872981|-3642.8623701099|-3669.7094991712|-3669.7094991712|-3707.0321475166|-3749.5290327224|3462.9039783766|3462.9039783766|3462.9039783766|3455.7225014641|3455.7225014641|3455.7225014641|3455.7225014641|3452.4950944002|3425.2366690167|3416.5163448976|3416.5163448976|3416.5163448976|3416.5163448976|3396.4391543784|3350.9213260455|3320.7615292649|-3552.4555668712|-3552.4555668712|-3552.4555668712|-3552.4555668712|-3552.4555668712|-3552.4555668712|-3552.4555668712|-3593.7073437241|-3621.7670843896|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3379.5912431787|3300.7429208559|3300.7429208559|3300.7429208559|3300.7429208559|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3169.2187049759|3166.0175993987|3166.0175993987|3128.0444029778|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3047.9907174082|3010.1145775022|2894.5417913001|2857.5905255851|2857.5905255851|2817.3889140616|2816.8075743263|2709.3061589736|-3226.1811388403|-3226.1811388403|-3226.1811388403|-3226.1811388403|-3226.1811388403|-3226.1811388403|-3399.4561210639|-3467.2359146293|-3467.2359146293|-3467.2359146293
00691|49748|/indices/bursatil|INDICES:VE|478.34934145939|465.6987684781|452.5018970232|431.4016305285|431.4016305285|431.4016305285|422.32463850769|415.41691435478|392.03503246994|366.71588283878|318.36473079635|279.09566408741|253.46758831914|253.46758831914|253.46758831914|253.46758831914|253.46758831914|253.46758831914|253.46758831914|250.15817037088|224.85100052602|224.1090104934|224.1090104934|224.01156805582|208.87125352828|183.37620580426|155.97256933573|108.28643805587|70.661435520248|-122.29614743966|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|80.862949451158|67.280487149236|59.780576168693|54.994102034109|54.994102034109|54.994102034109|48.06233505092|-62.257639388734|-62.257639388734|-62.257639388734|-62.257639388734|-62.257639388734|-62.887942124042|46.995382481265|46.995382481265|46.995382481265|46.995382481265|46.995382481265|46.995382481265|38.89273810988|35.613386107874|33.253043865045|25.528022473477|20.745652403459|19.374440632512|16.732279100076|14.861336591128|13.799780609744|12.207634133915|11.945074672129|11.945074672129|11.945074672129|11.945074672129|11.945074672129|11.945074672129|11.945074672129|11.945074672129|8.3034059942057||6.9014355036434|6.9014355036434|6.9014355036434|6.9014355036434|6.9014355036434|6.9014355036434|5.5774730678859|4.1310048578345|4.1310048578345|4.1310048578345|4.1310048578345|4.1310048578345|3.6812831293833|1.9342701844918|1.2279891297273|0.91893786689221|0.59846986223789|0.54803623485384|0.54803623485384|0.42475694669416|0.41562403037138|0.41562403037138|0.36795998827161|0.30425557014613|0.24275620742273|0.2418624445645|0.21167501679587|0.21167501679587|0.21167501679587|0.21167501679587|0.21167501679587|0.21167501679587|0.21167501679587|0.19687223872132|0.08751915426262|0.060192402077606|0.060192402077606|0.060192402077606|0.060192402077606|0.060192402077606|0.060192402077606|0.038497113516914|0.021602349445213|-0.068823978574899|-0.068823978574899|-0.068823978574899|-0.068823978574899|-0.068823978574899|-0.07045442123582|-0.07767157842986|-0.079052473627657|-0.079052473627657|-0.079052473627657|-0.079052473627657|-0.086780526261025|-0.096567251233381|-0.10555805711179|-0.11445339679212|-0.12629488535801|-0.1396559838166|-0.15369498201517|-0.16925275764647|-0.18734306417805|-0.20703673779942|-0.22827248654768|-0.25262665170372|-0.28021461302944|-0.31121068113399|-0.345650201233|-0.38390133471087|-0.42643203859242|-0.47329948732152|-0.52521665258087|-0.5834668361962|-0.64821981803288|-0.72015257557318|-0.80004730621895|-0.88873145133019|-0.98735439037226|-1.0969809893152|-1.2187160992258|-1.3540301102465|-1.5043301224914|-1.6712973583313|-1.8569170647993|-2.063183405334|-2.2923987837105|-2.5470797596804|-2.8300358440981|-3.1444192712159|-3.4937758569035|-3.881953729891|-4.3132646998779|-4.7924941109728|-5.3249801233035|-5.9166162481175|-6.5739763867993|-7.3043954297762|-8.1159832553081|-9.0177375058995|-10.01969278433|-11.132985315922|-12.369972017692|-13.744398908547|-15.271548787274|-16.968376985861|-18.853738873179|-20.948594303532|-23.276211448369|-25.86244772041|-28.736050800456|-31.928940889396|-35.476591543773|-39.418422826415|-43.798244251572|-48.664712501747|-54.071899446386|-60.079884940429|-66.755424378254|-74.172690420283|-82.414097133647|-91.571220704053|-101.74579856006|-113.05087784451|-125.61207427168|-139.56896307964|-155.07661453294|-172.30734725882|-191.45260084313|-212.72510204792|-236.36122338658|-262.62358042954|-291.80397714393|-324.22664015992|-360.2518212888|-400.27980032089|-444.75533257877|-494.17259064307|-549.08065515897|-610.08961573219|-677.87734970243|-753.19705411381|-836.8856145709|-929.87290396767|-1033.1921144085|-1147.9912371206|-1275.5458179118|-1417.273134902|-1574.7479276688|-1749.7199174098|-1944.1332393442|-2160.1480364936|-2400.1644849929|-2666.8494255477|-2963.1660261641|-3292.4066935156|-3658.2296572396|-4064.6996169329|-4516.332905481|-5018.1476705344|-5575.7196317049|-6195.2440330055|-6883.604478895|14513.965145342|13436.165048644|12763.262977226|12760.403878148|12760.403878148|12760.403878148|12760.403878148|12709.452496987|12448.210782243|12239.415685302
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-3811.75|-3801.1999511719|-3812.9399414062|-3823.6799316406|-3823.6799316406|-3838.1999511719|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3847.75|-3865.3999023438|3859.9399414062|-3879.3601074219|-3893.1499023438|-3926.75|-3927.1298828125|-3944.9799804688|-3971.1101074219|-4013.1398925781|-4024.3400878906|-4078.25|-4078.25|-4094.1599121094|-4149.169921875|4140.5600585938|4140.5600585938|-4147.1899414062|-4227.66015625|4233.3500976562|4230.6499023438|-4228.4301757812|-4243.6499023438|-4260.5600585938|-4250.4799804688|-4254.8198242188|-4254.8198242188|-4254.2299804688|-4251.5400390625|-4257.6499023438|4256.6899414062|-4264.509765625|-4264.509765625|-4264.509765625|-4264.509765625|-4251.1000976562|-4268.8999023438|-4259.0200195312|-4296.2900390625|-4296.2900390625|-4330.5600585938|-4330.5600585938|-4355.4301757812|-4355.4301757812|-4397.6098632812|-4397.6098632812|-4395.33984375|-4371.0400390625|-4406.7202148438|-4454.2998046875|-4427.5600585938|-4503.1801757812|-4503.1801757812|-4503.1801757812|-4567.2099609375|-4563.2998046875|-4585.240234375|4530.5400390625|-4564.7797851562|-4564.7797851562|-5002.2700195312|4995.9702148438|-5482.9799804688|-5482.9799804688|-5739.4501953125|-5740.169921875|-5413.0297851562|-5469.1000976562|-5469.1000976562|-5497.9301757812|-5497.9301757812|-5599.9399414062|5566.5600585938|-5610.990234375|-5610.990234375|-5793.5600585938|-5793.5600585938|5768.0297851562|-5769.7001953125|-5769.7001953125|-5691.1000976562|-5670.1000976562|-5593.1401367188|-5085.6899414062|-5138.6499023438|-5248.3901367188|-5197.6298828125|-5263.169921875|-5263.169921875|-5282.240234375|-5282.240234375|-5291.330078125|-5291.330078125|-5240.75|-5218.6298828125|-5264.6098632812|-5264.6098632812|-5468.169921875|5262.16015625|-5276.169921875|-5276.169921875|-5234.3198242188|-5230.7700195312|-5271.2700195312|-5271.2700195312|-5448.1499023438|-5448.1499023438|-5529.6401367188|5451.3798828125|-5455.830078125|-5455.830078125|-5465.7797851562|-5465.7797851562|-5521|-5521|-5564.5600585938|-5564.5600585938|-5557.6201171875|-5556.8598632812|-5582.08984375|-5582.08984375|-5571.33984375|-5566.8701171875|-5587.08984375|-5548.0200195312|-5607.740234375|-5586.6401367188|-5586.6401367188|-5586.6401367188|-5582.6298828125|-5570.6098632812|-5590.0297851562|-5339.990234375|-5329.990234375|-5309.3500976562|-5331.580078125|-5331.580078125|-5327.5698242188|-5311.5400390625|-5343.25|-5343.25|-5343.25|-5314.490234375|-5122.1000976562|-5119.7001953125|-5107.740234375|-5123.3701171875|-4957.6298828125|-4987.9399414062|-5000.0498046875|-4974.0200195312|-4970.5498046875|-4925.419921875|-4926.5|-5001.16015625|-4869.330078125|-4786.33984375|-4748.5297851562|-4749.6098632812|-4748.7900390625|-4750.9799804688|4750.259765625|-4759.6499023438|4746.25|-4761.1098632812|-4761.1098632812|4690|-4718|-4718|-4717.5200195312|-4667.1899414062|-4637.8500976562|-4570.080078125|-4563.1499023438|-4512.2001953125|-4435.5200195312|-4414.490234375|-4406.4702148438|-4305.7900390625|-4328.2700195312|-4249.8701171875|4082.2600097656|-4101.330078125|-4101.330078125|-4093.2299804688|-4047.6000976562|-4044.9299316406|-4033.0600585938|-4158.509765625|-4158.509765625|-4210.3999023438|-4210.3999023438|-4169.3198242188|-4131.1000976562|-4318.419921875|4297.4501953125|-4300.5600585938|-4300.5600585938|-4368.4399414062|-4368.4399414062|-4385.259765625|4320.3500976562|-4456.740234375|-4456.740234375|4321.7700195312|-4400.3701171875|-4400.3701171875|-4504.830078125|-4504.830078125|-4600.3500976562|-4600.3500976562|-4718.9399414062|-4718.9399414062|-4750.6499023438|-4750.6499023438|-4780.2202148438|-4780.2202148438|-4780.2202148438|-4943.0698242188|-4943.0698242188|-4964.5600585938|-4964.5600585938|-5000.3598632812|-5000.3598632812|-5075.490234375|-5075.490234375|-5303.1201171875|-5303.1201171875|-5530.4301757812|5523.1298828125|-5546.1201171875|-5546.1201171875|-5575.1499023438|5548.5297851562|-5557.580078125|5553.6201171875|-5553.740234375|-5553.740234375|-5600.9599609375|-5697.4399414062|-5656.669921875|-5734.6801757812|-5712.4399414062
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-243.55000305176|-243.55000305176|-246.88999938965|-246.88999938965|-246.88999938965|-250.2200012207|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-256.89999389648|-236.88000488281|-236.88000488281|-266.91000366211|-266.92001342773|-266.92001342773|-290.2799987793|-320.30999755859|-330.32000732422|-333.66000366211|-333.66000366211|-343.67001342773|-350.35000610352|333.67001342773|-333.67001342773|-333.67001342773|-400.39999389648|-403.73999023438|-407.07998657227|-410.42001342773|407.07998657227|-410.42001342773|-410.42001342773|-410.42001342773|-413.76000976562|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-417.10000610352|-417.10000610352|-417.10000610352|-417.10000610352|-420.44000244141|-420.44000244141|-420.44000244141|-420.44000244141|-427.10998535156|-427.10998535156|-440.4700012207|437.13000488281|-440.4700012207|-440.4700012207|-440.4700012207|-440.4700012207|-443.80999755859|-443.80999755859|-443.80999755859|-443.80999755859|-457.17001342773|-457.17001342773|-460.51000976562|457.17001342773|-460.51000976562|-460.51000976562|-460.51000976562|-413.79000854492|-400.44000244141|-400.44000244141|-400.44000244141|-400.44000244141|-463.83999633789|-463.83999633789|457.17001342773|-467.17999267578|-467.17999267578|-477.20001220703|-477.20001220703|-477.20001220703|-477.20001220703|-500.54998779297|-520.57000732422|-517.22998046875|-560.61999511719|-570.61999511719|-563.95001220703|-563.95001220703|-560.60998535156|-483.85998535156|-483.85998535156|450.48999023438|-483.85998535156|-483.85998535156|443.82000732422|-483.85998535156|-483.85998535156|-500.54998779297|-500.54998779297|-503.89001464844|-507.23001098633|-500.55999755859|-467.19000244141|-443.82998657227|-447.16000366211|-460.51000976562|-443.82998657227|-443.82998657227|-457.17999267578|-457.17999267578|-437.16000366211|-433.82000732422|-460.5299987793|-460.5299987793|-617.38000488281|-617.38000488281|-670.78002929688|-670.78002929688|-674.11999511719|-674.11999511719|-677.46002197266|-677.46002197266|-690.80999755859|-690.80999755859|-694.15002441406|-694.15002441406|-694.15002441406|-694.15002441406|-697.48999023438|-700.83001708984|-690.82000732422|-700.84002685547|667.46997070312|-700.84002685547|-700.84002685547|-700.84002685547|-700.84002685547|-700.84002685547|-700.84002685547|-700.84002685547|-700.84002685547|-487.25|-477.23999023438|-477.23999023438|-480.57998657227|-480.57998657227|-480.57998657227|-480.57998657227|-480.57998657227|-480.57998657227|-491.92001342773|-491.92001342773|-491.92001342773|-491.92001342773|-483.98999023438|450.67001342773|-483.64999389648|480.35998535156|-483.64999389648|-483.64999389648|-483.64999389648|-483.64999389648|-483.64999389648|-486.95001220703|-483.64999389648|-483.64999389648|-483.64999389648|-483.64999389648|-486.95001220703|-483.64999389648|-483.64999389648|-486.95001220703|-486.95001220703|-483.64999389648|-467.16000366211|-467.16000366211|-467.16000366211|-467.16000366211|-467.16000366211|-447.36999511719|-434.17001342773|-387.98999023438|-351.70001220703|-351.70001220703|-345.10000610352|-345.10000610352|-345.10000610352|-345.10000610352|-345.10000610352|-345.10000610352|-345.10000610352|-304.89999389648|-298.20001220703|-291.48999023438|-291.48999023438|-291.48999023438|-291.48999023438|-291.48999023438|-288.14001464844|-284.79000854492|-284.79000854492|-257.98999023438|-234.53999328613|-227.83999633789|204.38000488281|-211.08000183105|-211.08000183105|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-237.88999938965|234.53999328613|-241.24000549316|237.88999938965|-241.24000549316|-241.24000549316|-241.24000549316|-241.24000549316|-247.94000244141|-247.94000244141|-247.94000244141|-247.94000244141|-247.94000244141|-247.94000244141|-247.94000244141|-247.94000244141|-247.94000244141|-241.24000549316|237.88999938965|-241.24000549316|231.19000244141|-234.53999328613|-234.53999328613|-237.88999938965|231.19000244141|-234.53999328613|-234.53999328613|-234.53999328613|-227.83999633789|-211.08000183105|-207.72999572754|-204.38000488281|-204.38000488281|-207.72999572754|-204.38000488281|-207.72999572754|-217.7799987793|-204.38000488281
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.92001342773|-350.92001342773|-350.82998657227|-350.82998657227|-350.45999145508|-350.45999145508|348.25|-348.61999511719|-348.61999511719|-348.61999511719|-348.61999511719|-348.61999511719|-348.61999511719|-348.79000854492|-348.61999511719|-348.61999511719|-348.61999511719|-348.79000854492|-348.79000854492|-348.79000854492|-349.60998535156|-349.60998535156|||-349.60998535156|-349.60998535156|-349.60998535156|-349.60998535156|-348.69000244141|-348.69000244141|-354.25|-354.19000244141|-354.55999755859|-354.55999755859|354.4700012207|-354.51000976562|-354.51000976562|-354.51000976562|-355.07998657227|-355.07998657227||-355.26998901367|-355.26998901367|-355.26998901367|-355.26998901367|-355.26998901367|-355.26998901367|-352.67999267578|-352.51000976562||-353.26998901367|-353.26998901367|-353.26998901367|-353.26998901367|-353.07998657227|-353.07998657227|-353.14001464844||-353.14001464844||-354.4700012207|-354.4700012207|-354.4700012207|-357.05999755859|-357.05999755859|354.4700012207|-354.54000854492|-354.54000854492|-354.92999267578||354|-354.92999267578|-354.92999267578|-354.92999267578|-354.92999267578|-355.73999023438|-355.73999023438|-355.73999023438|-355.73999023438|-355.79998779297|-355.79998779297|-355.83999633789|-355.83999633789|-355.83999633789|-356.80999755859|-356.80999755859|-356.80999755859|-356.80999755859|-356.80999755859|-356.80999755859|-357|-357|-357|-357.07000732422|-357.07000732422|-357.07000732422|-357.08999633789|356.10998535156|-357.2200012207|-357.2200012207|-357.2200012207|-357.2200012207|-356.17001342773
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-1493.4899902344|-1534.3399658203|-1641.0699462891|-1635.7900390625|-1663.4699707031|-1714.6600341797|-1499.6700439453|1285.3900146484|-1369.2399902344|-1369.2399902344|-1788.75||||||-1788.75|-1713.6300048828|-1535.9899902344|-1581.8499755859|-1180.1400146484|-913.23999023438|-693.69000244141|-500|-488.60000610352|466.67999267578|-467.82000732422|-467.82000732422|-461.73001098633|-457.88000488281|-522.20001220703|464.80999755859|-473.13000488281|-473.13000488281|-505.85000610352|-505.85000610352|-334.69000244141|-332.89999389648|-251.25999450684|-238.19000244141|-234.10000610352|-232.16999816895|227.25999450684|-231.58000183105|-231.58000183105|-240.80999755859|-240.80999755859|-246.42999267578|-246.42999267578|-244.32000732422|-235.88999938965|-229.80000305176|-228.19000244141|-233.30999755859|-233.30999755859|-232.03999328613|-196.36999511719|164.05000305176|-166.36000061035|-166.36000061035|-179.69999694824|-179.69999694824|-184.63000488281|-184.63000488281|-191.4700012207|-191.4700012207|-189.97999572754|-188.69999694824|-204.75|-222.72999572754|-206.78999328613|-189.60000610352|-188.05999755859|-159.74000549316|-145.64999389648|-141.61999511719|-135.69999694824|-130.72999572754|-126.2799987793|-125.51000213623|-123.16000366211|-121.66000366211|-121.55999755859|-141.92999267578|-141.92999267578|-152.94000244141|151.67999267578|-155.08000183105|-155.08000183105|-158.2200012207|-158.2200012207|-153.25|-143.89999389648|-146.42999267578|144.88999938965|-152.39999389648|-152.39999389648|-160.39999389648|158.07000732422|-169.38999938965|-169.38999938965|158.49000549316|-168.83999633789|-168.83999633789|-180.92999267578|-200.28999328613|-125.06999969482|-115.12000274658|-112.34999847412|-120.5|-120.5|-117.33000183105|-114.18000030518|111.7799987793|-114.19000244141|-114.19000244141|-114.30999755859|-117.29000091553|-106.37000274658|-103.93000030518|-102.09999847412|-108.76000213623|-118.25|-115.73000335693|-109.98999786377|-105.16999816895|-104.80000305176|-103.23999786377|-101.62000274658|-98.26000213623|-95.440002441406|-90.569999694824|-87.209999084473|-86.980003356934|-86.870002746582|-86.199996948242|-87.26000213623|-87.26000213623|-88.860000610352|-88.860000610352|-90.370002746582|-90.370002746582|-91.48999786377|-91.48999786377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-964.92999267578|-1004.4299926758|-1104.4499511719|-1099.6700439453|-1109.0200195312|-1199.2800292969|-1019.4899902344|819.76000976562|-867.02001953125|-867.02001953125|-1232.7900390625||||||-1232.7900390625|1203.8599853516|-1355.2099609375|-1355.2099609375|-964.07000732422|-731.83001708984|-584.39001464844|-401.95001220703|-397.17999267578|-393.61999511719|-390.67999267578|-387.36999511719|-377.51998901367|-372.07000732422|-445.76000976562|390.45001220703|-399.69000244141|-399.69000244141|-476.94000244141|303.98001098633|-313.32000732422|-313.32000732422|-221.05000305176|-210.92999267578|-208.42999267578|-206.36999511719|200.17999267578|-205.85000610352|-205.85000610352|-216.28999328613|-216.28999328613|-227.10000610352|-227.10000610352|-224.38999938965|-217.58999633789|-210.69999694824|-208.80000305176|-218.7799987793|-218.7799987793|-218.21000671387|-182.38000488281|146.16000366211|-148.96000671387|-148.96000671387|-165.66000366211|-165.66000366211|-172.77000427246|-172.77000427246|-183.2200012207|-183.2200012207|-180.94000244141|-178.57000732422|-217.72999572754|-217.72999572754|181.72999572754|-182.99000549316|-182.99000549316|-152.72999572754|-137.5|-134.61999511719|-129.53999328613|-124.30000305176|-119.80000305176|-119.08000183105|-116.16999816895|-114.61000061035|-113.31999969482|-139.83999633789|-139.83999633789|-151.0299987793|149.19000244141|-154.0299987793|-154.0299987793|-159.42999267578|-159.42999267578|-154|-142.86000061035|-146.64999389648|144.71000671387|-154.78999328613|-154.78999328613|-164.97999572754|162.11999511719|-177.94999694824|-177.94999694824|160.71000671387|-174.47999572754|-174.47999572754|-191.47999572754|-217.80999755859|-128.96000671387|-117.59999847412|-113.76999664307|-124.87000274658|-124.87000274658|-121.69000244141|-117.69999694824|115.08000183105|-118.43000030518|-118.43000030518|-118.87000274658|-122.68000030518|-109|-105.76000213623|-103.30999755859|-111.20999908447|-123.86000061035|-121.38999938965|-113.62999725342|-107.4700012207|-107.63999938965|-105.08999633789|-102.98999786377|-100.26000213623|-96.709999084473|-90.319999694824|-86.040000915527|-85.709999084473|-85.209999084473|-84.730003356934|-86.050003051758|-86.050003051758|-87.779998779297|-87.779998779297|-90.26000213623|-90.26000213623|-90.580001831055|-90.580001831055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-5055.990234375|-5188.4702148438|-5422.4599609375|-5438.58984375|-5686.7700195312|5153.1000976562|4533.7900390625|4180.1499023438|-4451.0498046875|-4706.1899414062|-5603.6098632812||||||5868.080078125|5159.8198242188|-5299.759765625|4216.6000976562|3299.4299316406|2451.9399414062|1698.6300048828|1627.0300292969|1591.6400146484|1560.1600341797|1547.8599853516|1522.1700439453|1502.3199462891|-1639.6400146484|-1726.1199951172|1539.9000244141|-1564.9799804688|-1564.9799804688|-1690.9100341797|-1690.9100341797|-1118|-1112.2700195312|-836.53997802734|-793.42999267578|-780.09002685547|-773.40997314453|757.21997070312|-770.53002929688|-770.53002929688|-801.38000488281|-801.38000488281|-821.77001953125|-821.77001953125|-813.70001220703|-787.70001220703|-765.51000976562|-760.26000976562|-777.88000488281|-777.88000488281|-772.94000244141|-654.89001464844|545.75|-553.59002685547|-553.59002685547|-599.17999267578|-599.17999267578|-616|-616|-638.82000732422|-638.82000732422|-633.91998291016|-629.59997558594|-683.51000976562|-743|-690.66998291016|-632.94000244141|-628.40997314453|-534.23999023438|-486.76000976562|-473.16000366211|-453.38000488281|-436.5|-421.48001098633|-418.64999389648|-410.70999145508|-405.57000732422|-404.89001464844|-473.42999267578|-473.42999267578|-510.20999145508|505.91000366211|-517.45001220703|-517.45001220703|-528.21002197266|-528.21002197266|-511.67001342773|-480.10000610352|-488.23999023438|483.39001464844|-512.26000976562|-512.26000976562|-538.65997314453|530.70001220703|-569.25|-569.25|532.05999755859|-566.91998291016|-566.91998291016|-607.59002685547|-673.41998291016|-420.79998779297|-386.9700012207|-377.54000854492|-405.30999755859|-405.30999755859|-394.64001464844|-384.07998657227|375.88000488281|-383.76998901367|-383.76998901367|-384.2200012207|-394.35000610352|-357.2200012207|-348.98999023438|-342.79000854492|-362.48999023438|-394.79000854492|-386.61999511719|-367.26998901367|-351.60000610352|-350.01998901367|-345.48999023438|-340.35000610352|-329.17999267578|-319.66000366211|-303.23999023438|-291.7799987793|-291|-290.61999511719|-288.48001098633|-291.95001220703|-291.95001220703|-297.16000366211|-297.16000366211|-304.16000366211|-304.16000366211|-305.70001220703|-305.70001220703|-325.23001098633|-325.23001098633|317.73001098633|-329.10000610352|-329.10000610352|-335.9700012207|-373.9700012207|-318.64999389648|-531.54998779297|-531.54998779297|514.29998779297|-517.22998046875|-517.22998046875|-505.32000732422|-448.82998657227|-418.39001464844|-366.07998657227|-400.0299987793|-286.63000488281|-238|-222.08000183105|-213.14999389648|-210.61000061035|-207.08999633789|-202.05999755859|-200.03999328613|-198.41000366211|-197.92999267578|-195.9700012207|-191.14999389648|-190.07000732422|-177.78999328613|-167.97999572754|-160.30000305176|-153.33000183105|-146.80000305176|-145.25999450684|-142.96000671387|-141.5|-140.91999816895|-140.08000183105|137.08000183105|-137.4700012207|-137.4700012207|134.47999572754|-134.83000183105|-134.83000183105|-139.38000488281|-139.38000488281|-141.13999938965|-141.13999938965|-146.21000671387|-146.21000671387|144.5299987793|-145.9700012207|-145.9700012207|-147.88999938965|-149.38999938965|-139.05000305176|-131.64999389648|-126.36000061035|-123.2200012207|-120.33999633789|-120.45999908447|-120.38999938965|-108.05000305176|-101.08999633789|-98.959999084473|-98.879997253418|-99.160003662109|-98.900001525879|-99.900001525879|-99.900001525879|-99.830001831055|-99.470001220703|98.839996337891|-98.930000305176|-98.930000305176|-99.629997253418|-101.76000213623|-101.16999816895|93.389999389648|-96.51000213623|-96.51000213623|-104.43000030518|-104.43000030518|-107.58999633789|-107.58999633789|-107.0299987793|-105.79000091553|-99.279998779297|-98.349998474121|-97.919998168945|-97.800003051758|-99.860000610352|-99.860000610352|98.800003051758|-99.400001525879|98.919998168945|-100.83999633789|-100.83999633789|-103.04000091553|-103.04000091553|-109.87999725342|-109.87999725342|-114.84999847412|-114.84999847412|113.20999908447
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-3856.1799316406|3785.3000488281|3696.419921875|-3853.2099609375|3422.9399414062|-3824.0400390625|3709.1499023438|2442.8400878906|-2799.2900390625|-3517.0300292969|-3898.4499511719||||||2812.4699707031|2225.0700683594|-2283.0700683594|1683.5300292969|1386.1300048828|-1411.1600341797|793.75|-895.78002929688|716.58001708984|617.15002441406|-723.63000488281|-817.15002441406|679.45001220703|-762.76000976562|-876.76000976562|757.09997558594|-826.72998046875|-826.72998046875|-680.44000244141|-468.35000610352|344.92001342773|-347.19000244141|-347.19000244141|-324.13000488281|-312.67999267578|-316.79000854492|-308.10998535156|-336.86999511719|331.95001220703|-344.42001342773|-344.42001342773|311.7799987793|-333.45999145508|276.30999755859|-314.10998535156|-314.10998535156|-310.17999267578|-278.2799987793|-301.95999145508|-317.75|-262.5|-262.69000244141|-262.69000244141|-261.66000366211|-259.14999389648|-248.74000549316|-244.78999328613|242.61000061035|-251.30000305176|-251.30000305176|-248.9700012207|-248.5|-255.25999450684|-282.64001464844|-248.50999450684|-241.02000427246|-225.80999755859|-191.86999511719|-189.63000488281|184.91000366211|-186.4700012207|-186.4700012207|-186.7799987793|-192.22999572754|-192.05999755859|-201.7200012207|-201.7200012207|-201.7200012207|-207.33999633789|-207.0299987793|-216.5|-217.63000488281|-216.5|-213.17999267578|-212.19000244141|-207|-206.83999633789|-227.71000671387|-216.77000427246|193.24000549316|-208.5299987793|-208.5299987793|-209.0299987793|-209.0299987793|-208.80999755859|-208.11000061035|-216.78999328613|-216.78999328613|-225.61000061035|-227.36999511719|-164.55000305176|-163.75999450684|-163.44000244141|-163.38000488281|-163.36999511719|-161.33999633789|-158.19999694824|-158.89999389648|-158.80000305176|-164.61999511719|-163.99000549316|-164.2799987793|-163.41999816895|161.2799987793|-162.4700012207|-162.4700012207|-158.55000305176|-152.57000732422|-151.5299987793|-146.30000305176|-146.30000305176|-132.96000671387|-126.86000061035|-123.51999664307|123.33000183105|-125.08999633789|-125.08999633789|-125.08999633789|-124.91000366211|-122.73000335693|-120.76000213623|-124.91000366211|-128.39999389648|-128.17999267578|-130.41999816895|-130.41999816895|-134.52000427246|134.36999511719|-142.39999389648|-142.39999389648|-142.39999389648|-142.24000549316|-141.38999938965|-132.78999328613|126.62999725342|-134.39999389648|-134.39999389648|-140.5|-140.5|-137.25|-128.05000305176|-141.38999938965|-140.71000671387|-122.56999969482|-99.669998168945|-91.459999084473|-82.199996948242|70.169998168945|-74.040000915527|-74.040000915527|-74.040000915527|65.449996948242|-69|-69|-69.190002441406|-69.980003356934|-69.790000915527|-69.790000915527|-69.629997253418|-69.629997253418|-69.629997253418|-69.209999084473|-70.980003356934|-70.220001220703|-70.220001220703|-66.330001831055|-66.25|-60.119998931885|-60.119998931885|-58.560001373291|53.590000152588|-53.659999847412|-53.659999847412|-55.680000305176|-60.889999389648|-60.729999542236|56.790000915527|-56.119998931885|54.560001373291|-58.509998321533|-58.509998321533|-58.509998321533|-58.509998321533|-59.299999237061|55.520000457764|-57.090000152588|-57.090000152588|-49.040000915527|-38.889999389648|-35.720001220703|-33.709999084473|-33.759998321533|-33.169998168945|26.219999313354|-26.309999465942|-26.309999465942|25.64999961853|-26.319999694824|-26.319999694824|-26.319999694824|-26.319999694824|-26.35000038147|-25.559999465942|-25.559999465942|-25.719999313354|-26.299999237061|-24.700000762939|-24.700000762939|-24.700000762939|-26.270000457764|-26.239999771118|-26.239999771118|-25.770000457764|-25.540000915527|-25.190000534058|20|-20.159999847412|-20.159999847412|-20.159999847412|-20.159999847412|-20.159999847412|-19.530000686646|-19.530000686646|-19.219999313354|-19.139999389648|-19.139999389648|-19.139999389648|-18.739999771118|-19.530000686646|-19.530000686646|-19.530000686646|-21.739999771118|-21.739999771118|-23.719999313354|-23.719999313354|19.530000686646
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-2219.4621476381|1491.2087248465|1346.120805385|1106.0498571808|-1641.3014748333|-1695.0016387037|-1784.0742503941|-1784.0742503941|-1784.0742503941|-1784.0742503941|-1784.0742503941|-1784.0742503941|-1998.9158337712|1447.5236620108|1447.5236620108|1408.8040689009|1203.2822987788|827.42477642087|519.41641824542|351.07379805046|-678.88162132996|-678.88162132996|-678.88162132996|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-809.19690584203|-902.16322871337|-1048.1813652371|-1145.5348502634|-1228.5942780705|-1363.8269756339|-1504.7521951487|-1661.6135501652|-1704.7146778925|-1704.7146778925|-1704.7146778925|-1704.7146778925|-1774.571864325|-1981.6909603611|-2149.4344004012|-2220.9826671124|-2240.5016009773|-2240.5016009773|-2240.5016009773|-2453.7240010859|2068.8834004309|2068.8834004309|2068.8834004309|1864.0371115899|1700.3504219469|1700.3504219469|1700.3504219469|1700.3504219469|1700.3504219469|1700.3504219469|1488.2782466077|1266.364718453|1098.84968717|967.83298574447|956.75677252404|956.75677252404|923.56308058227|872.90342286919|841.72602541021|766.470401741|766.470401741|-897.1997382396|-897.1997382396|-897.1997382396|-897.1997382396|-903.05526471067|-907.83438231916|-907.83438231916|-907.83438231916|-920.31598035463|-923.29553372736|-933.10614858596|-954.06238731773|-1107.7915414641|-1311.0461571824|1060.5331707896|1060.5331707896|1060.5331707896|1060.5331707896|1060.5331707896|1060.5331707896|961.41132196251|-1359.0985311528|-1359.0985311528|-1382.6650346142|-1592.2389273491|-1659.9777159315|-1659.9777159315|-1659.9777159315|-1659.9777159315|-1659.9777159315|-1659.9777159315|-1659.9777159315|-1711.0863510349|1450.8314800618|1450.8314800618|1450.8314800618|1435.8127556242|1424.4586173603|1423.6206859558|1399.0229843954|1359.4699826615|1265.6888696239|1175.8765218044|1086.3271904038|1086.3271904038|1086.3271904038|-1417.1886538225|-1417.1886538225|-1473.5429486917|1202.7000633436|1202.7000633436|1091.8334037151|1067.037115239|871.93012804337|-1209.9665243963|-1213.5183604403|-1312.0759560448|-1349.0288400497|-1392.2791496041|-1392.2791496041|-1392.2791496041|-1392.2791496041|-1392.2791496041|-1410.6990551157|-1481.4989501285|-1495.9988334761|-1522.2764816402|-1609.4586193088|-1609.4586193088||-1773.2873547876|1451.2501792746|1451.2501792746|1338.330833102|1338.330833102|1338.330833102|1338.330833102|1338.330833102|1338.330833102|1312.4231478911|1226.4411642907|1226.4411642907|1226.4411642907|1226.4411642907|1147.267960323|1038.0199559144|1022.604883845|1022.604883845|995.72764871664|886.69738746294|800.44154162548|-1029.9872860456|-1029.9872860456|-1029.9872860456|-1029.9872860456|-1032.4781309205|-1032.4781309205|-1034.1767048401|-1034.1767048401|-1077.6407831557|-1141.9342035063|-1192.4824483403|-1229.8138314893|-1276.1820349881|1089.7363630407|1089.7363630407|1089.7363630407|1089.7363630407|1089.7363630407|988.92929226748|912.97699140831|804.2522126759|681.05801408433|-913.10121717984|-913.10121717984|-922.16801908871|-993.63113232079|-1078.4234803564|-1130.8993584647|-1130.8993584647|-1160.9559981046||-1160.9559981046|-1240.1177756718|997.33432692486|997.33432692486|997.33432692486|949.48258547206|786.48065052452|768.72524329985|768.72524329985|768.72524329985|768.72524329985|768.72524329985|768.72524329985|759.63915922206|671.82128802451|659.80143113834|634.44944225719|634.44944225719|634.44944225719|634.44944225719|634.44944225719|634.44944225719|634.44944225719|624.99938028576|598.61042253974|-688.22787340773|-688.22787340773|-692.47541489748|591.85126843289|591.85126843289|591.85126843289|591.85126843289|591.85126843289|591.85126843289|591.85126843289|558.89029825877|477.32255362086|400.91394846762|336.51549829736|-419.12541154384|-419.12541154384|-419.12541154384|-419.12541154384|-419.12541154384|-419.12541154384|-419.12541154384|-444.97267949316|-483.80297721462|-513.94775246069|-557.05305828966|-613.50339809962||-640.22599788846
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-599|-595|-593|558|-560|-560|-569|-570|-546|471|-474|-474|-471|-457|-435|-412|-389|-363|-321|-294|-271|-249|228|-239|-239|-275|-275|-340|-340|-401|-423|-395|-350|-324|291|-304|-304|-360|-360|-408|-408|-487|-487|-500|-509|-507|494|-509|-509|-580|-580|-651|-651|-670|-670|-690|-692|-691|-689|-665|-619|-560|-523|-517|-515|-492|-472|-448|-442|-440|-420|-412|-398|-393|-385|-382|-389|-389|-403|-403|-432|-464|-455|-437|-421|-393|-359|290|-311|-311|-451|-451|-571|-571|-597|-597|-625|-625|-635|-635|-656|-656|-666|-675|-670|-657|-637|-629|-617|-588|-568|-562|-551|542|-543|-543|-560|559|-563|-563|-593|-593|-593|-584|-583|-587|-590|-584|-605|-605|-628|-628|-652|-652|-641|-627|-611|-586|-534|-515|-547|-547|-584|-584|-600|-600||-625|-636|-631|-626|-620|-644|-644|-664|-687|-679|610|-616|-616|-596|-536|-504|-486|-474|-465|-478|-478|-499|-499|-486|-471|-467|-451|425|-446|-446|-502|-502|-523|-523|-575|-575|-560|-547|-540|-526|-508|-495|-462|-428|377|-382|-382|-441|-441|-508|-508||-597|-600|-567|-543|-520|428|-433|-433|-433|-427|-411|-421|-421|-421|-415|-432|-432|-431|-412|394|-399|-399|-383|-363|-354|-344|-329|-311|-349|-349|343|-347|-347|-359|-367|-354|-321|-286|-272|-268|-260|-249|-232|-212|183|-194|-194|-233|-233|-256|-256||-273
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2406|-3555|-3987|-2915|-1900|-1839|-1960|-2218|-2160|-2402|-2401|2084|-3025|-3025|-3333|-4440|-4219|-3819|-1523|-736|-46|-162|-26|-820|-820|-964|-993|-541|-319|97|121|311|312|328|226|294|20|20|-712|-712|-1507|-1507|-1958|-1958|-3273|-3273|-3131|-2493|-2635|-2444|-3009|-3009|-3064|-3290|-3021|-3952|-3952|-4949|-4949|-4467|-3991|3222|-3492|-3492|-3647|-4379|-3541|-3346|-2488|1800|-1862|-1862|-1620|-1545|-1463|-1371|-1290|-783|-490|-418|-276|-150|-520|235|-383|-383|-727|-727|-1014|-1014|-1730|-2037|-1966|-2003|-1905|-2383|-2383|-2197|-1755|1057|-1461|-1461|-2502|-2526|-2230|-2169|-2081|1840|-1900|-1900|-2732|-2732|-3454|-3454|-3632|3197|-3205|-3205|-3156|-3086|-2170|-2011|-2223|-2151|-1602|-1395|-2053|-2630|-2337|-2251|-1915|-1038|-824|-1157|-1157|-1479|-1479|-1722|1608|-1790|1470|-1772|1493|-2296|-2296|-2830||-2830|-3777|-4193|-4025|3153|-3360|3036|-3220|-3220|-3145|-2871|-2929|-2738|-3147|-2685|-2767|-2264|-2406|-2574|-2013|1139|-1154|-1154|-933|-753|-1086|-987|-1438|1374|-1591|-1591|-1725|1480|-1779|-1779|-1830|-2249|-2173|-2597|-2482|-2413|-1789|-1227|-1165|687|-981|-981|-1610|1383|-1658|-1658||-1385|-1048|-2193|-2193|-2263|-2752|-2303|1417|-1575|-1575|-2018|-2245|-2008|-2383|-1680|-1566|-1054|843|-891|-891|-770|-768|-895|-1023|-1002|-1030|-913|-1006|-1006|-913|-830|-870|-798|-1117|-1117|-1085|-949|-656|-345|-203|-197|-176|-164|-177|-207|-199|-212|-211|-229|-198|-470||-470
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-417|-412|-434|-434|-441|-459|-446|-483|-483|-507|506|-520|-520|-520|-500|467|-509|-509|-592|-592|-735|-735|-863|-863|-1550|-1550|1114|-1383|-1383|-1230|-1166|-1434|-764|-865|-865|-865|-803|-1190|-1190|-1473|-1473|-1597|-1597|-1589|-1440|1267|-1296|-1296|-1119|-899|-1185|-1185|-1941|-1941|-1191|-935|-828|-708|-683|-656|-662|-646|621|-634|622|-628|-628|-680|-680|-679|-662|636|-665|-665|-697|-697|640|-653|-653|-639|-617|-695|-695|-742|-742|-823|-823|-818|-795|-843|-877|-873|-982|-982|-1256|-1256|-1223|-1167|-1132|-1130|-1106|-1092|-1143|-1141|-1024|-921|-853|-791|765|-785|-785|-804|-804|-753|-713|-759|723|-744|-744|-721|-712|-745|-746|-734|-754|-781|-714|650|-655|637|-640|-640|-661|-661|-656|-635|-669|646|-649|642|-658|-658|-705|-705|680|-827||-827|-815|-814|-820|-812|-809|-803|-843|-914|-896|-903|-776|-776|-772|-744|-707|-682|-643|-621|-621|-619|-640|-655|-644|-663|-663|-702|-702|-702|-807|-807|741|-774|-774|-812|-812|-800|-775|-804|-804|-824|-850|-841|-857|-863|-847|-946|-946|-997|-1027|-1026||-919|-911|889|-892|-892|-828|-750|660|-691|-691|-673|-621|-625|-611|-561|-542|-516|-515|-504|-496|-541|-541|-612|-612|-686|-686|-718|-718|-759|735|-744|-744|715|-730|-730|-793|752|-833|809|-866|-866|720|-740|-740|-799|-819|-795|-859|-859|-1016|869||-897
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|964.43019488944|946.10081740103|935.8787391609|935.8787391609|935.8787391609|917.37747276559|911.72499008459|905.75668250501|865.69297527141|840.94998554463|792.73108338509|791.75095849167|791.75095849167|774.68884643063|758.95533989254|707.96985126407|700.14555353532|700.14555353532|700.14555353532|689.84115594636|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-884.63941846201|-965.21433729937|-1069.1625978131|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|966.25265879569|966.25265879569|966.25265879569|966.25265879569|949.54352225129|920.87173587817|892.80747617106|879.50659787235|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-1020.9591691799|900.28670709189|900.28670709189|900.28670709189|897.60913825097|882.91791253688|859.00046651233|831.77879036396|831.77879036396|831.77879036396|831.77879036396|810.93481115201|804.853084711|-925.64000487285|-925.64000487285|-925.64000487285|-925.64000487285|-925.64000487285|-925.64000487285|-925.64000487285|-925.64000487285|-930.52335882139|-943.72205342134|-962.70061396317|-1024.5612509373|-1024.5612509373|-1024.5612509373|-1024.5612509373|-1024.5612509373|-1024.5612509373|-1024.5612509373|-1034.8680511716|-1042.7800530596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1089.9122136992|-1126.7024711947|-1141.256048452|-1177.1928133028|-1200.791527856|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1234.1416367594|-1246.4162689914|-1246.4162689914|-1246.4162689914|-1246.4162689914|-1246.4162689914|-1249.0947571584|1155.5591854325|1155.5591854325|1155.5591854325|1155.5591854325|1149.8262230413|1149.8262230413|1149.8262230413|1127.365277663|1116.4403218066|1103.3009055229|1102.2839160565|1102.2839160565|1102.2839160565|1102.2839160565|1075.0549099847|1056.1442969557|1036.8464057971|1031.158163288|1014.2157692675|999.89582408842|975.37535819938|949.89477327057|941.5039107911|941.5039107911|928.90319311532|910.48190755218|904.40471450533|904.40471450533|904.40471450533|904.40471450533|890.72131974659|878.313144445|863.95794396884|855.73160495235|852.51233693708|838.84092958013|838.84092958013|838.84092958013|838.84092958013|833.96383600809|798.8081386418|785.41400981947|785.41400981947|785.41400981947|785.41400981947|785.41400981947|785.41400981947|785.41400981947|785.41400981947|777.03945494807|761.33271483488|749.6722999315|749.6722999315|749.6722999315|744.4710321269|744.4710321269|744.4710321269|738.53336523215|737.93093234344|719.787170106|698.77519700905|694.40119145118|694.40119145118|688.69521896268|672.7774297068|662.82672106453|662.82672106453|652.92093263344|652.92093263344|652.92093263344|652.92093263344|652.92093263344|652.92093263344|652.92093263344|645.81880766238|640.64643993736|635.72883924247|633.18593696754|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|621.43726901304|612.81975745373|602.70088085886|602.70088085886|602.70088085886|589.81596421926|569.1610587408|-677.40900319473|-677.40900319473|-677.40900319473|-677.40900319473|-677.40900319473|-677.40900319473|-677.40900319473|-677.40900319473|-677.40900319473|-712.19889718577|-737.19097774873|-738.22216657411|-753.39906325617|624.63444670695|624.63444670695|624.63444670695
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|950.72232825309|933.72099650734|897.01163782934|877.0607350122|867.45580257432|825.53919944781|798.26356633524|750.0584120576|740.6139663584|740.6139663584|740.6139663584|740.6139663584|706.82604809679|636.5134088825|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|801.23187190525|801.23187190525|801.23187190525|801.23187190525|801.23187190525|767.51093473956|766.73661327941|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|732.42554606207|729.25398927967|729.25398927967|729.25398927967|729.25398927967|728.65386015883|703.56315742285|703.56315742285|703.56315742285|703.56315742285|703.56315742285|703.56315742285|703.56315742285|-818.05610489022|-818.05610489022|-818.05610489022|-818.05610489022|-818.05610489022|-818.05610489022|-818.05610489022|-818.05610489022|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|686.8301814851|-812.83769869922|-812.83769869922|-812.83769869922|-812.83769869922|-812.83769869922|-812.83769869922|-812.83769869922|-828.77636416884|-855.29315528308|-880.47609146476|-880.47609146476|-880.47609146476|-880.47609146476|-880.47609146476|-880.47609146476|-880.47609146476|-910.81286163728|-935.56153530987|814.3704715452|814.3704715452|814.3704715452|814.3704715452|782.75718219649|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|763.82722278322|741.8519062012|725.0137858887|714.71420410159|701.9919006348|695.23656548398|690.43343362695|664.91600047091|649.04795678237|649.04795678237|649.04795678237|649.04795678237|643.98331189794|629.92734308207|629.92734308207|629.91650316411|620.36885836051|599.61874222674|590.51435740099|590.51435740099|575.79426280774|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-644.24897107401|-657.31996948762|-659.30347697582|-659.30347697582|-663.53494376436|598.94877658161|598.94877658161|598.94877658161|598.94877658161|598.94877658161|598.94877658161|593.51977237367|591.80920414023|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|567.82268410857|559.3429773244|550.619431592|517.0649324004|499.7654691873|494.3124096332|494.3124096332|494.3124096332|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|488.99077392055|488.99077392055|488.99077392055|488.99077392055|478.52863497683|464.12790293106|456.32213756121|444.09457579229|443.24064329569|-509.66404648597|-509.66404648597|-509.66404648597|-509.66404648597|-509.66404648597|-526.02116988296|-534.26519587961|-535.03299081025
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-72.668594007605|-74.574868602656|-74.574868602656|-76.099856464165|-76.099856464165|-76.099856464165|-76.535253373803|-76.535253373803|-90.407504019937|-100.59722490863|-112.77580526753|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.10566759232|97.731851049299|97.220221441108|97.220221441108|97.220221441108|97.220221441108|97.220221441108|94.076915865825|91.254347622048|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-107.11783162762|-109.26536837341|96.536319144977|96.536319144977|96.536319144977|96.536319144977|94.340352147169|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-108.57629733624|-109.75761963154|-109.75761963154|-109.75761963154|-109.75761963154|-109.75761963154|-109.75761963154|-109.75761963154|-109.75761963154|-111.28847927843|-111.28847927843|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.99208230983|-117.68675835939|-119.18069219407|-119.18069219407|-120.73354286415|-120.97110442447|-120.97110442447|-121.41567271867|-124.0629730613|-125.64385905873|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|106.76228367967|106.23960680042|106.23960680042|105.3373450601|-116.91669720412|-116.91669720412|-116.91669720412|-116.91669720412|-116.91669720412|-116.91669720412|-116.92964129533|-116.92964129533|-116.92964129533|-116.92964129533|-116.92964129533|-116.92964129533|-116.92964129533|-116.92964129533|-116.92964129533|-117.57126951312|-117.62919351895|-120.90576682973|-122.27473890437|108.6748303389|108.6748303389|108.6748303389|108.6748303389|106.28092500627|104.95404355041|104.95404355041|104.95404355041|104.95404355041|102.84414842555|102.84414842555|102.84414842555|102.84414842555|101.68294501778|101.49493763708|100.73215286228|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.18272261195|100.18272261195|100.18272261195|100.18272261195|100.18272261195|96.888026921534|94.546883756466|94.546883756466|90.934869535043|87.765965522742|84.821868453762|84.821868453762|84.817075449384|82.068973230164|80.993864773424|80.354908117208|80.354908117208|80.354908117208|80.354908117208|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|77.261468379652|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-91.553917511222|-96.465045854072|-96.465045854072|-96.465045854072
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1005.3805228055|1005.3805228055|1005.3805228055|1005.3805228055|1005.3805228055|968.69892616415|935.22167333126|899.30677597788|836.33546410994|836.33546410994|803.32739190351|803.32739190351|803.32739190351|803.32739190351|803.32739190351|803.32739190351|803.32739190351|803.32739190351|803.32739190351|773.11432487977|-1274.659210303|-1274.659210303|-1274.659210303|-1323.4057889543|-1393.8982269835|-1393.8982269835|-1453.2819161454|-1453.2819161454|-1453.2819161454|-1459.0154810118|-1459.0154810118|-1727.1488675196|-1887.9442440756|-2096.1169701426|-2229.821327261|-2229.821327261|-2229.821327261|-2229.821327261|2088.4398173886|2088.4398173886|2086.0362495323|2086.0362495323|2086.0362495323|2072.0570008909|2040.9892337499|2040.9892337499|2040.9892337499|2032.8164934706|2032.8164934706|2032.8164934706|1970.1732875585|1918.1397666666|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2112.3432550985|1984.8966873622|1984.8966873622|1984.8966873622|1977.7041914702|1935.1607986821|1908.5176544602|-2101.367949688|-2101.367949688|-2101.367949688|-2101.367949688|-2101.367949688|-2160.2038430235|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1972.0607673982|1961.3264711543|-2164.3531524113|-2164.3531524113|-2164.3531524113|-2164.3531524113|-2164.3531524113|-2164.3531524113|-2226.0362649948|1993.0752921252|1993.0752921252|1993.0752921252|-2225.8638877038|-2225.8638877038|-2225.8638877038|-2225.8638877038|-2225.8638877038|-2262.6538618027|-2262.6538618027|-2354.4010058442|2143.8259835137|2143.8259835137|2105.7673771768|2105.7673771768|2105.7673771768|-2261.5266746098|-2261.5266746098|-2261.5266746098|-2261.5266746098|-2261.5266746098|-2261.5266746098|-2261.5266746098|-2261.5266746098|-2337.0880355365|-2362.8610822367|-2379.7314039718|-2379.7314039718|-2435.3741517104|-2435.3741517104|-2435.3741517104|-2435.3741517104|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|2309.7266601925|2309.7266601925|2309.7266601925|2240.0227910242|2240.0227910242|2221.4398470147|2199.4730260884|2134.7045938743|2100.2062354897|2027.4240154529|-2230.9952774211|-2230.9952774211|-2230.9952774211|2068.9725690705|2068.9725690705|2068.9725690705|2052.4551304559|-2192.7073252801|-2192.7073252801|-2192.7073252801|-2192.7073252801|-2192.7073252801|-2208.3153155782|-2213.1615417774|-2274.0033569662|2066.0016846924|2066.0016846924|2066.0016846924|2066.0016846924|2066.0016846924|2039.8123102485|1985.854851014|1951.430818618|1950.1176209428|1950.1176209428|1906.2686700797|1874.1590434154|1864.7091687854|1864.7091687854|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1812.0134940999|1787.2738503237|1762.4716671877|1762.4716671877|1762.4716671877|1751.9323930666|1740.0942168853|1740.0942168853|1740.0942168853|1740.0942168853|1724.7652485791|1693.1741626465|1670.1719300673|1670.1719300673|1608.324964886|1542.7204877857|1504.8133390218|1490.8591814869|1486.8230000462|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1737.0935056543|-1769.2945147461|1499.7316442959|1499.7316442959|1499.7316442959|1499.7316442959|1499.7316442959|1499.7316442959|1499.7316442959|1499.7316442959|1499.7316442959|1472.6859477588|1472.6859477588|1460.1988503743|1446.0381513491|-1731.385486383|-1731.385486383|-1731.385486383|-1731.385486383|-1731.385486383|-1790.3041261189|-1790.3041261189|-1790.3041261189|-1825.9923639819|1572.8433521751|1572.8433521751|1572.8433521751
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|363.69062207271|349.17570509436|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|373.71845491692|373.71845491692|373.71845491692|373.71845491692|373.71845491692|373.71845491692|373.71845491692|373.71845491692|368.79773562004|363.55694074156|361.34492100082|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|347.8214376801|337.77431723141|337.77431723141|335.83923092444|331.36973774972|331.36973774972|329.52858027421|321.61343785351|-362.74120530981|-362.74120530981|-362.74120530981|-362.74120530981|-362.74120530981|-362.74120530981|-362.74120530981|-368.84845781469|-368.84845781469|-368.84845781469|-368.84845781469|-368.84845781469|-368.84845781469|-368.84845781469|-368.84845781469|-368.84845781469|-379.20661470783|-390.8995988887|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-401.11694725465|-408.77051214059|-412.07278454199|-412.07278454199|-412.07278454199|-416.48777684643|-416.48777684643|-416.48777684643|-417.66142177001|-420.77790562481|-420.77790562481|-420.77790562481|-420.77790562481|-420.77790562481|-422.78047388759|-431.0587645146|-431.0587645146|-431.0587645146|-431.0587645146|-431.0587645146|-431.0587645146|394.17158242253|394.17158242253|390.92343522209|389.95379894197|382.93088900182|378.35732655055|378.35732655055|378.35732655055|378.35732655055|373.62569526078|373.62569526078|373.62569526078|373.62569526078|373.62569526078|372.45030918094|372.45030918094|369.95255300703|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|367.54297748991|363.1811010196|360.18733107538|358.11090985372|351.45269077172|346.49297828531|345.75387276384|340.50836046532|340.50836046532|340.50836046532|338.66762477375|334.88682314|331.76770406229|331.76770406229|331.76770406229|331.76770406229|331.76770406229|331.76770406229|331.76770406229|331.76770406229|330.53528733688|330.53528733688|330.53528733688|330.53528733688|330.53528733688|324.74365049421|324.59349871807|322.1243206266|322.1243206266|322.1243206266|322.1243206266|318.51478706504|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.64960460208|312.64960460208|312.64960460208|312.64960460208|306.76232549374|304.24426377289|300.50194075894|292.14345559161|292.14345559161|289.16939130404|286.4749733142|286.4749733142|286.4749733142|286.4749733142|286.4749733142|286.4749733142|279.64663274331|278.85897657466|278.85897657466|278.85897657466|278.85897657466|278.85897657466|277.17886503087|267.46372305405|263.76218337203|263.76218337203|-302.99543250388|-302.99543250388|-302.99543250388|-302.99543250388|-302.99543250388|-302.99543250388|-302.99543250388|-302.99543250388|-302.99543250388|-303.76326437334|-310.89695220899|-323.01552259603|-328.38836271924|-328.38836271924
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-17182.87700725|-18893.752230278|-20021.113589198|-21104.368628639|-21104.368628639|-22178.301903123|-22178.301903123|-22178.301903123|-22178.301903123|-23847.279892359|-25796.952755833|-28275.54733287|-29355.583245289|-32891.525654488|-33215.028504987|-33871.188696812|-33871.188696812|-33871.188696812|-33871.188696812|-33871.188696812|-36457.179498194|-38500.11838775|-42139.931455139|-43193.257172377|-43291.952413752|-45165.913473768|-45165.913473768|-48334.070526409|-55524.245029343|32167.629593403|32167.629593403|15620.14399267|7245.4377696339|4819.9308551487|-9485.6100553719|-9485.6100553719|-9675.1441088778|-9675.1441088778|-9675.1441088778|-9754.6045654198|-10801.782850466|-11188.092056074|-11257.282840082|-11627.092044536|-13180.231199637|-13180.231199637|-13180.231199637|-14474.145777375|-15199.328641528|-16139.531823919|-17070.174248799|-18114.221387555|-19843.179417162|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-21450.55937683|-22715.065974256|-23459.795526951|-25778.383918835|-26280.982132038|-27807.838758063|-27807.838758063|-27807.838758063|-27807.838758063|-27807.838758063|-27807.838758063|-27807.838758063|-27807.838758063|-28681.487508959|-30976.097232177|-32538.996924641|-35636.601141532|-35636.601141532|-36251.501268369|-36813.520084406|-36813.520084406|-38371.966760451|-40941.907511613|24729.712581621|24729.712581621|24729.712581621|24729.712581621|24729.712581621|24729.712581621|24729.712581621|18220.525264301|15479.527661819|15479.527661819|15479.527661819|15479.527661819|15479.527661819|15479.527661819|15479.527661819|15479.527661819|-29961.92781311|-29961.92781311|-29961.92781311|-29961.92781311|-31291.308681233|-33800.898534703|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|-46668.248053752|-46668.248053752|-47471.664504168|-47840.738337965|-51260.40370885|-54444.337454278|-57531.069393642|-63089.521548491|-70670.301720546|-76363.721259933|-76363.721259933|-85226.6620493|-85226.6620493|-88081.013388111|-95155.572084088|-95155.572084088|-103411.33009343|-110771.20010381|-123423.5556709|-129810.89518989|-145203.77243321|-158901.98450197|-158901.98450197|-158901.98450197|-158901.98450197|-158901.98450197|-158901.98450197|-169291.09389108|-178894.27099009|-201882.52332232|-213730.58146925|-218626.02650524|-218626.02650524|-239581.58500582|-249732.20556203|-261380.22840225|-281089.14266917|-309289.99094959|-309289.99094959|-331749.98994399|-367905.54438221|-411589.22411826|-411589.22411826|-411589.22411826|-442510.24902029|-457900.27668921|-472033.64076578|-514192.9341842|-562492.14909356|-597096.83232618|-611557.59147353|-672291.76830392|-731707.52033769|-786047.24481966|-858446.93868851|-926357.7096539|-1023380.7885043|-1106423.0983381|-1155581.2203757|-1273951.355973|-1373290.3955256|-1490733.7728062|-1559031.9697847|-1757313.2997607|-1929764.7775119|-1967740.4660641|-1967740.4660641|-2113433.8511824|-2248540.1124248|-2300987.9026943|-2486565.7252159|-2683520.2502398|-2895444.7533825|-2895444.7533825|-3008688.6148695|-3249265.1276327|-3459294.5862586|-3672327.3180651|-4111335.9089612|-4527289.8988458|-4908572.1098287|-5344524.5664763|-6070582.8516403|-6718507.6232896|-6718507.6232896|-6718507.6232896|-6718507.6232896|-6897230.692544|-7632895.2139378|-8459744.6821531|-8605528.8135035|-9515795.9038928|-9897689.8932142|-10193960.99246|-11526901.102734|-11946279.003037|-12397254.447819|-13373754.942021|-14384033.268913|-14937250.632714|-14937250.632714|-14937250.632714|-14937250.632714|-14937250.632714|-14937250.632714|-14937250.632714|-14937250.632714|-14937250.632714|-14937250.632714|-14937250.632714|-15056632.003831
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|108.81062537164|107.31735940477|107.0473149241|107.0473149241|107.0473149241|106.98489263776|106.98489263776|105.95543668803|104.65909569421|104.65909569421|100.323994029|98.128328072178|97.662586780773|96.672813791503|96.672813791503|96.672813791503|96.672813791503|96.672813791503|96.672813791503|96.672813791503|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-125.69764746616|-137.14755375065|-138.65074424917|130.63023662921|130.63023662921|130.63023662921|130.63023662921|130.63023662921|130.63023662921|129.6462245561|129.6462245561|129.51691305387|128.06597330557|127.05468286394|126.37841657796|126.37841657796|124.74878622866|124.17360609744|123.67313468427|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.77259287156|120.48160123071|119.75010669718|118.70024018313|118.70024018313|118.70024018313|118.70024018313|118.70024018313|118.70024018313|118.70024018313|118.70024018313|118.70024018313|117.99005026316|117.46796432573|116.34719696132|115.21058612496|113.38931482222|113.38931482222|113.38931482222|113.38931482222|113.38931482222|111.97984036236|109.24857233662|-121.51534738545|-121.51534738545|-121.51534738545|-121.51534738545|-121.51534738545|-121.51534738545|-121.51534738545|-124.32522424067|-128.27949123713|-128.27949123713|-128.27949123713|-128.27949123713|-128.27949123713|-128.27949123713|-128.27949123713|-128.27949123713|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.7326441894|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|124.59427895911|124.59427895911|122.8711893864|121.683880575|120.12322400179|119.51819370154|119.16478801175|118.31740310903|117.81172909466|116.23949988383|115.11476576339|115.11476576339|115.11476576339|115.11476576339|115.11476576339|115.11476576339|114.76806325395|114.10868358037|113.05330212272|112.73629774161|111.94084318639|111.94084318639|111.94084318639|111.94084318639|111.94084318639|111.94084318639|111.94084318639|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.0572328041|109.58254426828|107.61255003469|107.02338387468|107.02338387468|107.02338387468|107.02338387468|107.02338387468|107.02338387468|107.02338387468|107.02338387468|105.40477346821|103.52813227356|102.86646019288|101.27174140422|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.498160664468|99.279622943566|98.679024068697|97.560399964248|97.560399964248|97.245998332672|95.854439150153|95.373370160194|95.373370160194|95.373370160194|95.373370160194|95.373370160194|94.257074768379|92.846748386307|92.079089303722|92.079089303722|92.079089303722|92.079089303722|91.298428795857|89.42492259666|88.387135438618|88.291818544265|87.919795059492|87.674219157221|-98.987329881038|-98.987329881038|-98.987329881038|-98.987329881038|-98.987329881038|-98.987329881038|-98.987329881038|-98.987329881038|-101.02647698438|-102.41821327124|-102.41821327124|-102.41821327124
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|198.2465188372|195.78532326322|195.78532326322|195.78532326322|195.78532326322|195.78532326322|195.78532326322|195.78532326322|189.24291645267|182.51739440998|182.51739440998|173.60939466777|170.98043465419|170.05092800747|170.05092800747|159.49135331325|159.49135331325|157.01666969828|157.01666969828|157.01666969828|150.34874157963|147.61150238313|139.50304701369|136.66878830108|-172.27819757161|-172.27819757161|-172.27819757161|-172.27819757161|-172.27819757161|-172.27819757161|-172.27819757161|-181.21381049352|-191.9440522277|-191.9440522277|177.01160928015|175.86252383396|172.8945965652|172.8945965652|172.8945965652|171.39064162355|167.21472658693|165.98157113988|165.62807203883|162.92996858617|159.8762592106|158.98920814845|158.98920814845|157.37215500246|155.0435265476|153.14971085991|151.10423026047|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|149.89351803234|148.37416157647|146.94029495367|145.35089790455|145.35089790455|145.35089790455|145.35089790455|145.35089790455|145.35089790455|145.35089790455|145.35089790455|145.35089790455|144.72212804281|143.41110201371|141.90986771598|139.72949881039|136.18498699119|136.18498699119|132.72212655732|132.57321894253|132.57321894253|-147.86119055604|-147.86119055604|-147.86119055604|-147.86119055604|-147.86119055604|-147.86119055604|-147.86119055604|-147.86119055604|-147.86119055604|-150.13578684965|-154.61481284725|-154.61481284725|-154.61481284725|-154.61481284725|-155.46728697218|-155.46728697218|-155.46728697218|-155.68865405627|-159.44284137174|-159.44284137174|146.26807408955|146.26807408955|145.67457671327|145.35302855736|145.35302855736|145.35302855736|142.10142906248|140.57842038075|140.57842038075|139.40169643963|139.40169643963|138.74583227993|137.20781308148|136.31493382705|136.31493382705|136.31493382705|136.31493382705|133.89550023887|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|136.62552106305|136.62552106305|134.02752004646|130.77832659997|130.77832659997|129.77089610263|129.77089610263|128.71793529904|127.06882066104|126.91701983714|126.29668277395|124.92576179121|124.90182452306|124.26689185152|122.52933077293|122.35536823755|121.55123965482|120.08748952261|118.90792565717|118.90792565717|118.41718954923|116.67049889964|116.18885983387|116.18885983387|116.18885983387|116.18885983387|116.18885983387|116.18885983387|115.64928721233|114.95077416847|114.95077416847|114.95077416847|114.95077416847|114.57121023389|114.57121023389|114.57121023389|112.93023018542|112.43034547277|112.43034547277|111.8548316261|110.703631006|109.0690176543|109.0690176543|109.0690176543|109.0690176543|109.0690176543|109.0690176543|108.40001832737|108.39052583657|107.5339359915|106.09548914828|104.21304197221|102.92759312423|102.49261844193|101.92901767664|101.17890849569|100.13046958878|100.13046958878|100.13046958878|99.96936043583|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.703165363082|97.616295627762|97.093660147112|96.229070220966|95.062853427484|94.011828146546|94.011828146546|94.011828146546|94.011828146546|94.011828146546|93.424252309368|92.432823917739|92.432823917739|92.432823917739|92.432823917739|92.432823917739|92.432823917739|91.323135346696|90.974595355242|89.988440300855|-100.02110712659|-100.02110712659|-100.02110712659|-100.02110712659|-100.02110712659|-100.02110712659|-100.02110712659|-101.66260074669|-101.66260074669|-101.66260074669|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|89.136284299933|87.644763995368|85.925461684935|85.925461684935|85.925461684935|85.925461684935|85.925461684935|85.925461684935|85.925461684935|85.925461684935|79.16107274346|76.183971206926|74.13541760607|74.13541760607|74.13541760607|74.13541760607|74.13541760607|74.13541760607|74.13541760607|74.13541760607|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-113.34207282303|-126.18841145037|-129.59546165994|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|118.07073546035|116.73692099897|114.41237291102|114.41237291102|113.92247206232|113.92247206232|113.92247206232|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.93183537787|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.69480198075|112.69480198075|112.69480198075|112.69480198075|112.69480198075|112.69480198075|112.69480198075|112.69480198075|112.69480198075|111.98811031105|108.49573427573|-120.65467839331|-120.65467839331|-120.65467839331|-120.65467839331|-120.65467839331|-120.65467839331|-120.65467839331|-124.02130810519|-129.13200883623|-132.48654581231|-132.48654581231|-132.48654581231|-132.48654581231|-132.48654581231|-132.48654581231|-132.48654581231|-135.79374298699|-137.01527134188|128.62675417738|128.62675417738|128.62675417738|128.62675417738|128.62675417738|128.62675417738|127.4508380766|125.35281596596|125.35281596596|124.9909834405|124.9909834405|124.9909834405|124.9909834405|124.54111614163|124.54111614163|124.54111614163|123.69402122426|123.0254588649|120.55306874881|120.46623676761|118.10382364574|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|121.69256022486|121.69256022486|120.83673819472|119.61081440107|118.12646327698|117.99068987473|117.99068987473|117.6586901183|117.6586901183|117.2896591287|116.79278375736|116.79278375736|116.79278375736|116.79278375736|116.79278375736|116.79278375736|116.65865285784|115.78744547003|113.12627031664|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.59404397341|111.26866091989|110.36298607016|110.36298607016|110.36298607016|110.36298607016|110.36298607016|110.36298607016|110.12298508809|110.12298508809|110.07164935189|108.47738498138|105.8687634301|104.6619560268|102.08495331103|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.206513038977|95.01168337542|94.264090333583|92.632767601517|92.632767601517|91.524187003801|89.961320571579|89.710463957917|89.710463957917|89.710463957917|89.710463957917|89.710463957917|87.935520442472|85.488905465323|85.451176134493|85.451176134493|85.451176134493|85.451176134493|84.285197010466|81.935775269876|80.631198376062|80.631198376062|80.127781136097|80.127781136097|-92.821645174979|-92.821645174979|-92.821645174979|-92.821645174979|-92.821645174979|-92.821645174979|-92.821645174979|-92.821645174979|-94.934604868358|-98.888450023273|-99.380795052545|-99.380795052545
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|37.147320799141|37.147320799141|37.147320799141|37.147320799141|37.147320799141|36.783660064875|36.783660064875|36.783660064875|36.211846178041|36.109828544177|35.228070992389|35.228070992389|35.228070992389|34.416747590081|33.996133865326|33.996133865326|33.996133865326|33.996133865326|33.996133865326|33.996133865326|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-44.03677398734|-48.340391710651|-48.986657437629|47.270310851579|47.270310851579|47.270310851579|47.270310851579|47.270310851579|47.270310851579|47.190947290533|47.13049543817|47.052712106254|46.979976947841|46.979976947841|46.735686164015|46.735686164015|46.735686164015|46.735686164015|46.735686164015|45.734635729386|45.51222779441|44.247661251013|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.993242789265|-48.464109792705|-50.034066719474|-50.87368471828|-50.905819169977|-50.905819169977|-50.905819169977|-50.905819169977|-50.905819169977|-50.905819169977|-50.905819169977|-50.905819169977|47.314952502179|47.314952502179|47.314952502179|47.314952502179|47.314952502179|47.314952502179|46.746612585836|46.313459861337|45.544086677129|45.544086677129|45.205378151145|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-50.211753839562|-51.182613366521|-52.255743996647|-52.255743996647|-52.255743996647|-52.63749209195|-52.661814567724|-52.661814567724|-52.661814567724|-53.652570800957|-53.774239092291|-53.774239092291|-53.774239092291|-53.774239092291|-53.774239092291|-53.774239092291|-54.280613477257|-54.280613477257|-54.280613477257|-55.348051915389|-55.348051915389|-55.348051915389|-55.348051915389|-55.348051915389|-55.348051915389|-55.348051915389|-56.500669993539|-57.399559742002|-57.399559742002|-57.399559742002|-58.49764044998|-58.49764044998|-58.49764044998|-58.49764044998|-58.49764044998|-58.49764044998|-58.49764044998|-58.49764044998|-58.49764044998|-58.522509715269|-59.112042917565|-59.112042917565|-59.112042917565|-59.112042917565|-59.112042917565|-59.112042917565|56.343690243087|56.343690243087|55.629833582068|54.668706023058|53.520894036647|53.139513993454|53.139513993454|53.139513993454|52.8768055824|52.8768055824|52.796344107591|52.796344107591|52.796344107591|52.796344107591|52.767313379077|52.767313379077|52.444238020345|52.090818539112|51.772020912666|51.70780075976|51.263786198792|50.716131674952|50.716131674952|50.716131674952|50.716131674952|50.716131674952|50.716131674952|50.226658287895|50.226658287895|50.226658287895|50.226658287895|50.226658287895|50.226658287895|50.226658287895|50.226658287895|50.226658287895|50.183395005214|49.718394174562|49.564149962514|49.564149962514|48.941145908666|47.527539972198|47.527539972198|47.527539972198|47.527539972198|47.391153710564|47.021993629888|46.585482271463|46.30891763717|46.256281040702|46.256281040702|45.875934096566|45.875934096566|45.875934096566|45.472676670542|45.359196358246|44.880217743497|44.627450938552|44.627450938552|44.627450938552|43.81511857281|42.701264458342|42.408072027281|42.370011006349|42.370011006349|42.370011006349|42.370011006349|42.171512130765|42.171512130765|42.171512130765|42.171512130765|42.171512130765|42.171512130765|42.171512130765|41.49390358822|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.00129619619|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-47.188506897451|-47.188506897451|-47.188506897451|-48.288338140383|-49.797599213802|-51.468934894049|-51.468934894049
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|83.339211369445|82.926876175061|82.644031912068|82.644031912068|82.644031912068|82.097448757455|82.097448757455|82.097448757455|80.622090263682|79.71028573813|78.660211963807|77.893139615661|77.893139615661|76.242401934339|74.904333380276|72.693706383765|72.320226738255|71.779747464912|71.779747464912|71.779747464912|68.76767950881|66.177216750919|63.331454416711|62.934441397463|-76.112873312458|-76.112873312458|-76.112873312458|-76.112873312458|-76.112873312458|-76.112873312458|-76.112873312458|-82.347848093757|-87.487182102391|-87.487182102391|83.812978786277|83.812978786277|83.812978786277|83.812978786277|83.812978786277|83.359090639538|82.279409557441|82.279409557441|82.179897897618|81.530974724974|80.788367115883|80.476303002751|80.476303002751|79.660356624829|79.282115203261|79.164798769818|77.895887623745|76.550704384863|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.221253918548|76.221253918548|76.221253918548|75.413924641959|75.413924641959|75.413924641959|75.413924641959|75.413924641959|75.413924641959|75.413924641959|75.413924641959|75.413924641959|74.653805039053|74.414621430111|73.53067279466|72.912967635613|71.279771441567|71.279771441567|70.234142747574|70.208566201387|70.208566201387|69.053687957325|-75.483616385374|-75.483616385374|-75.483616385374|-75.483616385374|-75.483616385374|-75.483616385374|-75.483616385374|-75.483616385374|-76.672606293265|-78.426320411435|-79.087078863363|-79.087078863363|-79.087078863363|-79.233869881739|-79.233869881739|-79.233869881739|-79.233869881739|-80.904810105551|-81.70865817731|-82.912134317875|-82.912134317875|-82.912134317875|-82.912134317875|-82.912134317875|-82.912134317875|-82.912134317875|-82.912134317875|-83.753401702677|-83.753401702677|-83.753401702677|-83.753401702677|-83.753401702677|-83.753401702677|-83.957251807092|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|81.580485366815|81.580485366815|80.585339677592|79.451687640901|78.276373566251|77.368222012632|76.966688754948|76.499346232847|76.494000935794|76.494000935794|76.486309396162|75.908546339684|75.908546339684|75.908546339684|75.364881264346|75.364881264346|74.771071260922|74.078113575503|73.964257676568|73.964257676568|73.806734993686|72.636126362206|72.326364343831|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|71.77059457587|70.912687702166|70.017398431551|69.446690853715|68.434210574495|66.570734222583|66.423816053792|66.32851506742|66.32851506742|65.671178833998|65.001592442236|64.184449933734|64.184449933734|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.866537714413|62.91236220286|62.91236220286|62.91236220286|62.91236220286|62.91236220286|62.91236220286|62.91236220286|62.778495460514|62.778495460514|62.778495460514|62.751535371176|62.751535371176|62.751535371176|61.941151039723|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.363741509567|61.363741509567|61.363741509567|61.363741509567|61.363741509567|61.363741509567|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-68.149681277343|-68.149681277343|-68.149681277343|-69.243534082912|-71.325098179216|-71.325098179216|-71.325098179216
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|51.709558053416|50.639509990924|49.817283872226|48.080573039117|48.080573039117|47.680358415249|46.939788930287|45.089255215013|45.089255215013|45.089255215013|45.089255215013|44.809728703326|43.415808661587|42.220311464874|40.446100992194|40.358240991746|-49.741567149086|-49.741567149086|-49.741567149086|-49.741567149086|-49.741567149086|-49.741567149086|-49.741567149086|-52.614774613826|-55.91480006167|-55.91480006167|53.035863511986|53.035863511986|52.485721517419|52.485721517419|52.485721517419|52.323022339979|51.594064790053|51.404863231759|51.167756894541|50.59473000998|49.891921377124|49.529439325614|49.529439325614|49.018265374814|48.850293301117|48.629499168939|47.654308658779|46.804789178835|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.354120574783|46.26053138826|46.26053138826|46.26053138826|46.26053138826|46.26053138826|46.26053138826|46.26053138826|46.26053138826|46.26053138826|46.26053138826|46.26053138826|46.191652044694|45.69852652488|45.243051263335|44.64136687544|43.830791606175|43.830791606175|42.784894454994|-46.987468401122|-46.987468401122|-46.987468401122|-46.987468401122|-46.987468401122|-46.987468401122|-46.987468401122|-46.987468401122|-46.987468401122|-46.987468401122|-46.987468401122|-47.896921016031|-49.384912969065|-49.428680126787|-49.428680126787|-49.428680126787|-49.428680126787|-49.428680126787|-49.428680126787|-49.451682294872|46.247170783596|46.247170783596|46.247170783596|46.247170783596|45.891619780398|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|46.990794530244|46.990794530244|46.457521189949|45.905290539288|45.145468958245|44.902844438859|44.902844438859|44.684937170157|44.277151614438|44.267723646441|44.040842587781|44.040842587781|44.040842587781|43.892604146878|43.385336988846|43.385336988846|43.090859008806|42.655396965893|42.284736714432|42.284736714432|41.816107310266|41.352005123459|41.352005123459|41.352005123459|41.352005123459|41.352005123459|41.352005123459|41.301720992468|41.301720992468|41.301720992468|41.301720992468|41.301720992468|41.301720992468|41.301720992468|41.301720992468|41.296389252766|41.030710492779|40.517306736497|40.512879083982|40.16568385057|39.684114995846|39.1205979769|39.1205979769|39.1205979769|39.1205979769|39.1205979769|39.016236775956|38.771044088559|38.666258839718|38.459320734995|38.066767479598|37.470652237666|37.199619411849|37.199619411849|37.014200121561|37.014200121561|36.888894824702|36.888894824702|36.888894824702|36.888894824702|35.996042865866|35.416148338444|35.278261142447|35.153490752647|35.153490752647|35.153490752647|35.153490752647|35.153490752647|35.153490752647|35.153490752647|35.068245584316|35.068245584316|35.068245584316|35.068245584316|35.068245584316|34.996384177547|34.973760748286|34.678624206538|34.021802325773|33.904224602963|33.693992492279|33.693992492279|33.693992492279|33.693992492279|33.693992492279|33.693992492279|33.693992492279|33.602771834887|33.429295638394|33.429295638394|33.429295638394|33.429295638394|33.429295638394|33.429295638394|-36.860724905817|-36.860724905817|-36.860724905817|-36.860724905817|-36.860724905817|-36.860724905817|-36.860724905817|-36.860724905817|-36.860724905817|-36.860724905817|-37.210081734732|-37.210081734732|-37.210081734732|-37.825090477284|-38.582100222934|-38.582100222934|-38.582100222934
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|311.22452257655|308.67613641553|308.67613641553|308.67613641553|308.67613641553|308.67613641553|308.67613641553|308.67613641553|300.77201124621|295.86945985636|289.75551047679|279.35223277803|276.92047335037|268.71741471168|263.73490211562|259.37072722637|259.37072722637|259.37072722637|259.37072722637|259.37072722637|248.56088730719|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-315.48208007602|-338.08843654822|-341.74052221721|316.07144056486|314.86772543774|312.6067675741|312.6067675741|312.6067675741|311.41531066447|306.40254550013|305.43395863675|304.94550261126|301.24255640889|296.90038853646|295.36826509311|295.36826509311|291.63972678532|289.39246850929|286.97552687285|281.95726232128|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|279.20157356549|277.67785856778|275.62816092763|273.13657513595|273.13657513595|273.13657513595|273.13657513595|273.13657513595|273.13657513595|273.13657513595|273.13657513595|273.13657513595|271.86953376108|269.95114245209|267.18183003303|263.99035497106|257.67178765536|257.67178765536|254.04334293113|254.04334293113|254.04334293113|250.96314531681|244.84349384702|-277.35211318548|-277.35211318548|-277.35211318548|-277.35211318548|-277.35211318548|-277.35211318548|-277.35211318548|-283.07068277526|-291.22554298779|-291.22554298779|-291.22554298779|-291.22554298779|-291.22554298779|-291.22554298779|-291.22554298779|-291.22554298779|-296.4800497309|-298.1656043017|277.17685952696|277.17685952696|277.17685952696|275.39237220374|275.39237220374|275.39237220374|270.92098328899|267.88497398899|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|271.65640891236|271.65640891236|267.45324222955|264.87860756354|260.3917732287|258.43919966492|258.10854914754|256.51561274097|254.4123246357|252.89647602208|249.93275201727|248.55803588497|248.55803588497|248.01171942406|246.37466645747|246.37466645747|244.97850869|243.00000924865|239.73113261108|239.55847772894|238.4860932489|237.49732775204|237.49732775204|237.49732775204|237.49732775204|237.49732775204|237.49732775204|236.66592189463|235.5138067845|233.48248707962|233.48248707962|233.48248707962|233.48248707962|232.96552951483|232.96552951483|231.83226169644|229.83918342654|229.01429833385|229.01429833385|228.12365901705|227.8592270178|227.8592270178|227.8592270178|227.8592270178|227.8592270178|227.8592270178|227.8592270178|227.8592270178|227.8592270178|226.14080983206|222.97479016035|219.26531978944|217.1164728414|216.54607923947|215.68008336449|214.97175841226|214.16361760976|214.14637712755|214.14637712755|214.14637712755|210.96653105725|208.62337035062|207.99041407772|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|204.58850286923|201.87765425765|201.87765425765|200.80406611853|198.12006593736|196.65815049811|196.65815049811|196.65815049811|196.65815049811|196.65815049811|195.01739164639|191.78892845083|191.78892845083|191.78892845083|191.78892845083|191.78892845083|191.78892845083|188.37770021148|186.9663367557|185.97037244368|-206.54767103742|-206.54767103742|-206.54767103742|-206.54767103742|-206.54767103742|-206.54767103742|-206.54767103742|-207.81155504576|-207.81155504576|-207.81155504576|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.103122309191|23.103122309191|22.436247802822|22.215089557897|22.215089557897|21.922180804613|21.922180804613|21.922180804613|21.922180804613|21.922180804613|21.922180804613|21.922180804613|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-29.891289635459|-32.850200039325|-33.124565820095|31.741783476875|31.741783476875|31.741783476875|31.741783476875|31.741783476875|31.741783476875|31.741783476875|31.741783476875|31.518007197259|31.518007197259|31.169172408711|30.952927704372|30.952927704372|30.41825879472|30.40459964957|30.404555301822|30.094784185795|29.802536034483|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.369036603566|-33.693929063607|-33.992700536305|-34.128832878067|-34.265018018146|-34.265018018146|-34.265018018146|-34.265018018146|-34.265018018146|-34.265018018146|-34.265018018146|31.740063037274|31.740063037274|31.740063037274|31.740063037274|31.740063037274|31.740063037274|31.509514638448|31.210015849564|30.777026234701|30.777026234701|30.228312874982|30.094867637066|30.094867637066|29.684298120503|29.0286657397|-32.157823431521|-32.157823431521|-32.157823431521|-32.157823431521|-32.157823431521|-32.157823431521|-32.157823431521|-32.680359058942|-33.293732198704|-33.944146934072|-34.342673775592|-34.342673775592|-34.342673775592|-34.342673775592|-34.342673775592|-34.342673775592|-34.942969954718|-35.33052006111|-35.570014484115|-35.570014484115|-35.570014484115|-35.570014484115|-35.575065303055|-36.122189904066|-36.122189904066|-36.122189904066|-36.906044431099|-37.25459357758|-37.25459357758|-37.25459357758|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.4578807817|-37.4578807817|-37.4578807817|-37.4578807817|-37.4578807817|-37.4578807817|35.852861406124|35.852861406124|35.375960245967|34.770458741585|34.351088995845|33.762876611187|33.752438304398|33.752438304398|33.338256538617|33.338256538617|33.32655256409|33.32655256409|33.32655256409|33.32655256409|33.32655256409|33.32655256409|33.233963840742|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.895423127691|32.750192643846|32.04493395669|31.651037500774|31.373380977219|30.741249733876|30.741249733876|30.606543744966|30.606543744966|30.606543744966|30.18557157932|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.748983499156|-32.748983499156|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.182091458483|-33.182091458483|-33.182091458483|-33.695658083142|-34.884064430861|-36.078844193652|-36.078844193652
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|26.560557771816|26.560557771816|26.560557771816|26.560557771816|26.560557771816|26.279986887986|26.279986887986|26.279986887986|25.584404978282|25.344196462109|24.771669397567|24.771669397567|24.771669397567|23.681867928211|23.155549732518|22.2756836671|22.2756836671|22.2756836671|22.2756836671|22.2756836671|20.87408688536|19.136777591603|-23.638731932908|-23.638731932908|-23.638731932908|-23.638731932908|-23.638731932908|-23.638731932908|-23.638731932908|-23.638731932908|-23.638731932908|-26.680469062891|-29.309158778816|-29.498249769906|27.718794775919|27.718794775919|27.718794775919|27.718794775919|27.718794775919|27.718794775919|27.393521757425|27.393521757425|27.354964860613|27.296872386596|26.984191004061|26.954501559734|26.954501559734|26.821309224764|26.682077209644|26.682077209644|26.085120828607|25.774274569594|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-28.234911239647|-29.035809716144|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.074661910918|25.84674272315|25.245285561529|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-28.271629358091|-28.62231384467|-29.446195138283|-29.663096490696|-29.663096490696|-29.967058145552|-30.116228633497|-30.116228633497|-30.116228633497|-30.957983287809|-31.057331174212|-31.920992697074|-31.920992697074|-31.920992697074|-31.920992697074|-31.920992697074|-31.920992697074|-31.920992697074|-31.920992697074|-32.630732969435|-32.630732969435|-32.630732969435|-32.630732969435|-32.630732969435|-32.630732969435|-32.630732969435|-33.821403348878|-34.01836200729|-34.01836200729|-34.01836200729|-34.563601474795|-34.563601474795|-34.563601474795|-34.563601474795|-34.563601474795|-34.563601474795|-34.563601474795|-34.563601474795|-34.563601474795|-34.822607443104|-35.115210293962|-35.115210293962|-35.115210293962|-35.115210293962|-35.115210293962|-35.115210293962|33.301777934791|33.301777934791|32.63543436236|32.02093402221|31.557401353278|31.397871348787|31.397871348787|31.234065666226|31.234065666226|31.234065666226|31.234065666226|31.234065666226|31.234065666226|31.234065666226|30.826958762308|30.826958762308|30.681810708731|30.388197099599|30.03802903718|30.03802903718|29.771035656071|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.193078252195|28.978638353743|28.741028139766|28.378750121368|28.378750121368|27.994112319165|26.759962431751|26.759962431751|26.759962431751|26.759962431751|26.462339154176|26.260677698908|25.897104346816|25.778761108787|25.631885113618|25.517808532624|25.517808532624|25.517808532624|25.517808532624|25.139868948093|24.794023961084|-26.660838521544|-26.660838521544|-26.660838521544|-26.660838521544|-26.660838521544|-26.660838521544|-26.884310948654|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-27.021397900707|-27.404811806303|23.52498658472|23.52498658472|23.52498658472|23.52498658472|23.52498658472|23.52498658472|23.52498658472|23.52498658472|23.322763266096|-26.133594800411|-26.133594800411|-26.133594800411|-26.133594800411|-26.133594800411|-26.133594800411|-26.133594800411|-26.133594800411|-26.133594800411|-26.133594800411|-27.043181850338|-27.043181850338|-27.043181850338|-27.597980448299|-27.961725941077|-27.961725941077|-27.961725941077
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.997164761057|40.333284266841|40.333284266841|40.333284266841|40.333284266841|40.167616637988|40.167616637988|40.167616637988|38.986238250515|38.903321541439|38.659245690914|38.016384346851|37.540984082629|37.088219896277|37.088219896277|34.413298994656|34.105331427914|33.499268976089|33.499268976089|32.973074876861|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-42.89432436572|-45.748392394866|-45.748392394866|-47.380687869791|-47.380687869791|-47.380687869791|-47.380687869791|42.834539738698|42.834539738698|42.023968450576|42.023968450576|41.648854935997|40.937882437566|40.394559866218|40.394559866218|40.394559866218|40.394559866218|40.394559866218|40.394559866218|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.164641434407|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.188774440077|-45.000330975086|40.179306948726|40.179306948726|40.179306948726|40.179306948726|39.912214663894|39.302337014312|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.242710390735|-44.242710390735|-44.242710390735|-44.242710390735|-44.242710390735|-44.242710390735|-44.242710390735|-44.242710390735|-44.242710390735|-44.642852960605|-44.642852960605|-45.795569420034|-45.795569420034|-45.795569420034|-45.795569420034|-46.238412221465|-46.348076507106|-46.348076507106|-46.348076507106|-47.462477812211|-47.462477812211|-47.462477812211|-47.462477812211|-47.462477812211|-47.462477812211|-47.462477812211|-48.631642590011|-50.189047983448|-50.361044446088|-50.361044446088|-50.977271759353|-51.472128016906|-51.472128016906|-51.472128016906|-51.558476667887|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|47.244101512227|47.244101512227|46.079556981495|45.303953744494|44.660500846001|43.926858755284|43.926858755284|43.926858755284|43.926858755284|43.926858755284|43.926858755284|43.316430346383|43.316430346383|43.05658877361|43.047825930886|43.047825930886|42.761473044613|42.527848924273|42.527848924273|42.527848924273|42.235388770229|41.534320635405|41.443691036002|41.07132145751|40.818002105093|40.818002105093|40.818002105093|40.674446503692|40.213272112799|39.040857758999|38.828010065586|38.828010065586|38.828010065586|38.828010065586|38.828010065586|38.507789275415|38.407541113173|37.885236139988|37.885236139988|37.475817755301|37.29868621676|36.690422984863|36.690422984863|36.690422984863|36.678360116954|36.678360116954|35.810956465398|35.688037328971|35.688037328971|35.688037328971|35.207820500546|34.564246060245|34.126940278866|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.721292837177|33.721292837177|33.721292837177|33.721292837177|33.721292837177|33.721292837177|33.721292837177|33.310881040399|32.055424158115|31.806025867483|31.44836360086|30.705404399379|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|29.58581036144|28.958097982474|28.958097982474|28.594552940868|28.060058534965|-33.283131757459|-33.283131757459|-33.283131757459|-33.283131757459|-33.283131757459|-33.283131757459|-33.283131757459|-33.283131757459|-33.828479518582|-35.193310461761|-36.887011645372|-37.18212850449
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|31.514258562794|30.898621651056|30.742027775091|30.742027775091|30.742027775091|30.657188326954|30.657188326954|30.657188326954|29.511642781495|29.46822287374|29.435248764944|28.846387448787|28.356539583736|27.808882766888|27.800447311584|25.822669177788|25.574855015827|24.676112602465|24.676112602465|24.141679920877|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-30.898784901389|-32.482425132515|-32.482425132515|-33.021674140421|-33.021674140421|-33.021674140421|-33.021674140421|30.068858154361|30.068858154361|29.261511175438|29.253806264979|29.034373344959|28.696270269355|27.703884118355|27.469192079733|27.469192079733|27.469192079733|27.469192079733|27.469192079733|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.770910678291|-30.56614445093|27.460011765423|27.460011765423|27.460011765423|27.460011765423|27.265518821017|26.769554205223|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.902791121187|-28.961008165923|-28.961008165923|-28.961008165923|-28.961008165923|-28.961008165923|-28.961008165923|-28.961008165923|-28.961008165923|-28.961008165923|-29.295754113293|-29.368615537326|-30.654294761729|-30.772038631249|-30.772038631249|-30.772038631249|-31.027963016769|-31.027963016769|-31.027963016769|-31.027963016769|-31.968381085154|-32.129785394862|-32.129785394862|-32.129785394862|-32.129785394862|-32.129785394862|-32.362873130589|-33.207358843253|-34.025951998287|-34.025951998287|-34.025951998287|-34.314147676421|-34.474588935693|-34.474588935693|-34.474588935693|-34.552822078952|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|32.232011365423|32.232011365423|31.575434949144|31.321246758815|30.617784120105|30.117528401207|30.117528401207|30.117528401207|30.117528401207|30.117528401207|30.117528401207|29.290822913116|29.290822913116|28.93304795895|28.872581466162|28.872581466162|28.704169280007|28.704169280007|28.704169280007|28.704169280007|28.401232726789|27.777001706998|27.722869493609|27.423598609638|27.253929434752|27.253929434752|27.253929434752|27.229921564499|26.830024543779|26.061299870828|25.875470078175|25.875470078175|25.875470078175|25.827147463449|25.827147463449|25.56477067339|25.56477067339|25.120250152801|25.120250152801|24.904171545477|24.630301774841|24.535635750455|24.535635750455|24.535635750455|24.502962316587|24.243292187667|24.228101570314|23.232308531625|23.232308531625|23.165840944562|23.052601532709|22.662891922804|22.320645608739|||21.705651484414|-22.714693989222|-22.714693989222|-22.714693989222|-22.979360253975|-22.979360253975||-22.979360253975||-23.808469793145|-23.808469793145|-23.89819697792||-23.89819697792|-23.89819697792|-23.89819697792|-23.89819697792|-23.89819697792|22.70262306701|22.388670821382|22.388670821382|22.0307443356||21.289624228826|21.289624228826|20.894026878532|20.507807337637||20.222262565143|20.222262565143||20.222262565143|20.222262565143|20.222262565143|20.222262565143|20.222262565143||20.222262565143|20.222262565143|19.876958202263||19.542174894435|19.032972846675||18.329969020075|-20.652185721245|-20.652185721245|-20.652185721245|-20.652185721245|-20.652185721245|-20.652185721245|-20.652185721245|-21.147429036925|-21.911640390729|20.212192672473|20.212192672473
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|39.798415119149|39.798415119149|39.798415119149|39.798415119149|39.798415119149|39.798415119149|39.798415119149|39.798415119149|39.224422163138|39.224422163138|39.224422163138|39.224422163138|39.224422163138|39.224422163138|39.224422163138|34.826478762844|34.826478762844|34.635006015951|34.635006015951|34.259448865448|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-43.597340574091|-45.028383525588|-45.028383525588|-45.072615875558|-45.072615875558|-45.072615875558|-45.072615875558|41.344794515528|41.344794515528|40.40171713714|40.325242730028|39.65471216931|39.256168658045|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.937747328217|-44.982233836836|-44.982233836836|-44.982233836836|-44.982233836836|-44.982233836836|-44.982233836836|-44.982233836836|-44.982233836836|-44.982233836836|-44.998035672181|-45.425596929119|40.66041909593|40.66041909593|40.66041909593|40.66041909593|40.66041909593|40.403743122879|40.196322704756|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-45.130428858898|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.778319555687|-46.743328812281|-46.743328812281|-46.743328812281|-46.743328812281|-47.217587738743|-47.371424844714|-47.371424844714|-47.371424844714|-47.55501370861|-47.55501370861|-47.55501370861|-47.55501370861|-48.051990573223|-48.051990573223|-48.812768159769|-51.060296149676|-52.545852553131|-52.545852553131|-52.545852553131|-52.976093470372|-52.976093470372|-52.976093470372|-52.976093470372|-53.376214543225|-53.457017428756|-53.457017428756|-53.457017428756|-54.320019941728|-54.821027795686|-54.821027795686|-54.821027795686|-54.821027795686|-54.821027795686|-54.821027795686|-54.821027795686|48.572495564249|48.572495564249|46.751660568214|45.390180197796|44.279089388407|43.91064789156|43.91064789156|43.91064789156|43.91064789156|43.91064789156|43.91064789156|43.338578593337|43.338578593337|42.720088309275|42.598380735169|42.598380735169|42.583199901327|41.84061760207|41.84061760207|41.84061760207|41.11346291723|40.880078459254|40.880078459254|39.923479257374|39.923479257374|39.923479257374|39.923479257374|39.38775357753|38.704170539974|37.648345024021|37.648345024021|37.648345024021|37.648345024021|37.648345024021|37.648345024021|37.497051908608|36.951167108875|36.265622395097|36.265622395097|36.265622395097|36.265622395097|36.265622395097|36.265622395097|36.265622395097|36.265622395097|36.265622395097|35.608898425587|35.608898425587|35.608898425587|35.608898425587|35.124885851022|-38.427290716819|-38.427290716819|-38.427290716819|-38.427290716819|-38.427290716819|-38.427290716819|-38.427290716819|-38.691436121919|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|33.691064574515|33.670080758656|33.670080758656|32.621755813586|31.319726545532|31.231364761149|30.897070286843|30.166744627525|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-36.067520365386|-36.143975192712|-36.143975192712|-36.867748823879|-39.096389230884|-41.328764209921|-41.635388386317
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-34.521134150504|-34.966862776248|-34.966862776248|-35.236673699767|-35.236673699767|-35.236673699767|-35.236673699767|-35.236673699767|-38.887971095411|-45.48552468548|-45.768082865187|42.202891702166|42.202891702166|42.202891702166|42.202891702166|42.202891702166|42.202891702166|42.202891702166|42.202891702166|41.359325376606|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-48.055176736133|39.599161401332|39.599161401332|39.599161401332|39.599161401332|39.599161401332|39.317400471966|37.21322347566|36.578583207887|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|35.771832815784|35.485371236424|34.347635512462|32.290713350399|32.290713350399|32.290713350399|32.290713350399|32.290713350399|32.290713350399|32.290713350399|32.290713350399|32.290713350399|32.290713350399|31.781435368511|31.781435368511|31.077706202372|-38.167476422418|-38.167476422418|-38.167476422418|-38.167476422418|-38.500529031873|-38.86780996336|-39.083431757731|-39.083431757731|-39.083431757731|-39.083431757731|-39.083431757731|-39.083431757731|-39.083431757731|-39.083431757731|-39.083431757731|-40.150480735349|-41.422755440128|-41.959729627384|-42.795252750995|-45.551948916782|-46.572719136729|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|39.606889675616|38.515991156365|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|37.82045295931|36.706058589365|35.353954200111|34.584946398561|-39.729233033582|-39.729233033582|-39.729233033582|-39.729233033582|-39.729233033582|-39.729233033582|-39.729233033582|-39.729233033582|-39.869703353692|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.763851689986|32.345389842647|-38.146593177317|-38.146593177317|-38.146593177317|-38.146593177317|-38.146593177317|-38.146593177317|-38.146593177317|-38.425606619977|-38.425606619977|-38.425606619977|32.288267814311|32.288267814311|32.288267814311|32.288267814311|32.288267814311|31.360852465798|30.153169669233|29.005186758132|28.843769587175|28.843769587175|28.843769587175|28.843769587175|28.843769587175|28.843769587175|28.843769587175|28.763079048412|27.057308913621|26.886455060545|26.444394219256|25.185437427998|23.197708274524|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.184324742273|21.733137873494|20.32547919996|20.32547919996|19.65219950949|19.492282788386|19.492282788386|16.81198238491|-23.007089750729|-23.007089750729|-23.007089750729|-23.007089750729|-23.007089750729|-23.007089750729|-24.14676670759|-25.104740192814|-26.725729203424|-26.725729203424
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|21.729570809985|21.729570809985|21.585638732611|21.585638732611|21.585638732611|21.195995028207|21.195995028207|21.195995028207|20.485549378604|20.018944025272|19.171604739553|19.096228187753|18.776580458961|17.755178590706|17.74797613984|16.794417941633|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.994231117086|-22.425257034121|-24.46000758257|-25.347231134733|23.832092356798|23.832092356798|23.832092356798|23.832092356798|23.832092356798|23.832092356798|23.357829771067|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.466593486075|-25.466593486075|-26.355659306054|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.102013607127|24.102013607127|23.611806857859|23.611806857859|23.124786046119|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-25.323205080498|-25.323205080498|-26.07869412156|-26.941021460648|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.307910441878|-27.576428421164|-27.576428421164|-27.576428421164|-27.576428421164|-27.576428421164|-28.004509722551|-28.493922007702|-28.557436376376|-28.557436376376|-28.557436376376|-28.557436376376|-28.557436376376|-28.557436376376|-28.607150931671|-29.136729493939|-29.136729493939|-29.564210339138|27.281530356029|27.281530356029|27.281530356029|27.281530356029|27.281530356029|26.661977317178|26.652752163502|26.236391653057|25.798491174906|25.361101661489|25.171639170945|25.171639170945|25.171639170945|25.171639170945|25.171639170945|25.171639170945|25.171639170945|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|24.758022926204|24.299469256791|24.008299059771|23.61356727947|23.61356727947|23.61356727947|23.61356727947|23.611185734682|23.539832714952|23.539832714952|23.539832714952|23.539832714952|23.408647461905|23.361057833581|22.936085935175|22.936085935175|22.847316896187|22.317019528003|22.064122916558|22.064122916558|21.221248681124|21.093054196102|20.932282020496|20.33309094315|20.296262178214|19.789647218686|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-22.02278141242|-22.874201607503|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|19.866525912907|19.59528001815|19.59528001815|19.473644193344|19.22682744522|19.140919383578|18.792059937883|18.792059937883|18.068400214964|18.027844273495|18.027844273495|18.027844273495|18.027844273495|17.66982612284|17.668481921742|17.668481921742|17.668481921742|17.668481921742|17.668481921742|17.668481921742|17.16331333539|-19.529673679946|-19.529673679946|-19.529673679946|-19.529673679946|-19.529673679946|-19.529673679946|-19.529673679946|-19.544637159372|-19.874040872813|-20.289088693012|-20.289088693012|-20.289088693012|-21.019543081245|-21.387481777587|-21.387481777587|-21.387481777587
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|18.317282955271|18.052728676355|18.052728676355|18.052728676355|18.052728676355|18.052728676355|18.052728676355|18.052728676355|17.847476243483|17.707473913284|17.024970972375|16.760273006026|16.760273006026|16.20085867518|15.904526801835|15.637641965115|15.637641965115|15.637641965115|15.637641965115|15.587658311221|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-20.850318104425|-22.751741681275|-23.234712585009|21.871322346556|21.871322346556|21.871322346556|21.871322346556|21.871322346556|21.672025469528|21.227674408477|21.227674408477|21.227674408477|21.227674408477|21.227674408477|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|21.493118945887|21.493118945887|21.309020669516|21.198112908774|21.198112908774|21.011236128733|20.974273192939|20.974273192939|20.641777817682|20.641777817682|20.641777817682|20.497154166438|20.497154166438|20.497154166438|20.497154166438|20.443504044455|20.183339115692|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.974243808881|-22.34007283463|-22.34007283463|-22.34007283463|-22.34007283463|-22.34007283463|-22.34007283463|-22.34007283463|-22.34007283463|-22.726193123548|-22.809380934733|-23.59931227686|-23.621110740867|-23.621110740867|-23.621110740867|-23.810124308496|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-24.102940592915|-24.445956970446|-24.445956970446|-24.445956970446|-24.445956970446|-24.445956970446|-24.445956970446|-24.445956970446|22.410578108137|22.410578108137|22.11397695575|22.038306978388|21.957008020793|21.591675803302|21.495750901035|21.474602243925|21.474602243925|21.474602243925|21.474602243925|21.474602243925|21.474602243925|21.458870794254|21.458870794254|21.458870794254|21.372091992034|21.372091992034|21.372091992034|21.372091992034|21.372091992034|21.111446627128|20.922622031327|20.922622031327|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.857941233519|20.857941233519|20.712068543836|20.692854336019|20.626208444578|20.626208444578|20.594751241579|20.594751241579|20.594751241579|20.396667245113|19.91018618818|19.737429716807|19.626033044105|19.571424828906|19.520632808892|19.000802905278|19.000802905278|19.000802905278|19.000802905278|18.998391476954|18.854892880783|18.854892880783|18.854892880783|18.854892880783|18.854892880783|18.854892880783|18.854892880783|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.262084840981|18.202316044931|17.823405211903|17.585450642349|17.310639567289|17.310639567289|17.310639567289|17.310639567289|17.310639567289|17.252570210856|17.252570210856|17.252570210856|17.252570210856|17.252570210856|17.252570210856|17.252570210856|16.402922538908|16.402922538908|16.402922538908|16.402922538908|16.391024170089|-19.777768488335|-19.777768488335|-19.777768488335|-19.777768488335|-19.777768488335|-19.777768488335|-19.777768488335|-19.777768488335|-19.777768488335|-20.803076500812|-20.918368889374|-20.918368889374
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|45.195038634338|44.839421962855|44.839421962855|44.839421962855|44.839421962855|44.839421962855|44.839421962855|44.839421962855|43.947844954726|43.730263467626|42.445013624647|41.296042131294|41.13618943306|39.905787543148|39.759855062568|39.759855062568|39.759855062568|39.759855062568|39.759855062568|39.759855062568|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-49.816845779361|-53.733520804447|-53.912366137022|51.094371626907|51.094371626907|51.094371626907|51.094371626907|51.094371626907|51.094371626907|50.573674968143|50.508638173628|50.455153763612|50.097393579307|49.209572018321|48.96359263371|48.96359263371|48.607870006016|48.427078564356|48.128698913466|47.162322777522|46.612393240148|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.33263718308|46.10081626774|-49.432303502335|-49.432303502335|-49.432303502335|-49.432303502335|-49.432303502335|-49.432303502335|45.627791937066|45.627791937066|45.627791937066|45.627791937066|45.416324783114|45.260080947641|44.755701107188|44.348363499293|43.522793928351|43.522793928351|43.022643080418|43.022643080418|43.022643080418|42.464881675183|41.562611863281|-46.147395130756|-46.147395130756|-46.147395130756|-46.147395130756|-46.147395130756|-46.147395130756|-46.147395130756|-47.309883114103|-48.464034179237|-48.464034179237|-48.464034179237|-48.464034179237|-48.464034179237|-48.464034179237|-48.464034179237|-48.464034179237|-49.020215462078|-49.426751293992|45.995682664239|45.995682664239|45.995682664239|45.489646429843|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.893992059788|-47.893992059788|-47.893992059788|-47.893992059788|-47.893992059788|-47.893992059788|-47.893992059788|-47.893992059788|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|46.401654215857|46.401654215857|45.80555065054|45.383039558136|44.886756989915|44.78651345507|44.78651345507|44.334404132274|43.993782411579|43.575314189068|43.097015223096|42.883990006524|42.883504343119|42.834701211155|42.834701211155|42.834701211155|42.551030961342|42.220325301828|41.837103694974|41.837103694974|41.367250489194|41.269211989731|41.269211989731|41.269211989731|41.269211989731|41.269211989731|41.269211989731|41.071782848865|41.071782848865|41.071782848865|41.071782848865|41.071782848865|41.071782848865|40.952523308364|40.744357088503|40.487639298369|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|39.953685707194|39.406871100645|38.873745887788|38.550274497173|38.482526388325|38.470401424438|38.470401424438|38.470401424438|38.470401424438|38.470401424438|38.266002701687|37.538892373958|37.153211816062|36.906901288816|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.616433851089|36.389634960263|36.389634960263|36.389634960263|35.971258235605|35.126102776655|35.126102776655|35.126102776655|35.126102776655|35.126102776655|34.701226706117|34.335916949486|34.335916949486|34.335916949486|34.335916949486|34.335916949486|34.335916949486|33.814906492471|33.481560802724|33.300068855579|32.999520408109|32.784467603316|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|19.099966855991|18.74442995494|18.688979683164|18.688979683164|18.688979683164|18.688979683164|18.688979683164|18.688979683164|18.688979683164|18.688979683164|17.416089121769|16.705098540992|16.374553900528|16.152046202358|16.152046202358|16.152046202358|16.152046202358|16.152046202358|16.152046202358|16.152046202358|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-24.738399557125|-27.608694133772|-28.583983272991|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.467255199296|26.190105425365|25.884728895381|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280448600279|-28.39216494188|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|25.814729260347|25.814729260347|25.814729260347|25.814729260347|25.814729260347|25.814729260347|25.779397243855|25.779397243855|25.779397243855|25.779397243855|25.779397243855|25.779397243855|25.779397243855|25.599463085993|24.793120601292|-27.335876147476|-27.335876147476|-27.335876147476|-27.335876147476|-27.335876147476|-27.335876147476|-27.335876147476|-28.204702024688|-29.269552368842|-29.795461151739|-29.795461151739|-29.795461151739|-29.795461151739|-29.795461151739|-29.795461151739|-29.795461151739|-30.292179926391|-30.487198997598|28.658091762587|28.658091762587|28.658091762587|28.658091762587|28.658091762587|28.658091762587|28.59334651952|28.154725488097|28.154725488097|28.154725488097|28.154725488097|28.154725488097|28.154725488097|28.154725488097|28.154725488097|28.154725488097|27.869139812688|27.480700226073|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|27.75852061515|27.75852061515|27.61228329611|27.405528903893|27.405528903893|27.401821852714|27.383306557371|27.195556177565|27.195556177565|26.99903934738|26.703711173501|26.690457282804|26.690457282804|26.690457282804|26.690457282804|26.690457282804|26.578482347884|26.386834999101|25.813154004433|-27.900466934753|-27.900466934753|-27.900466934753|-27.900466934753|-27.900466934753|-28.12516775828|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.480871357679|25.480871357679|25.383191495207|25.049656449718|24.578507488484|24.393897552749|23.824886449466|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.122078312634|22.92675398588|22.901948385767|22.729318748938|22.729318748938|22.578132456129|22.340147249771|21.620086023521|21.620086023521|21.620086023521|21.620086023521|21.620086023521|21.057874173269|20.861256390374|20.861256390374|20.861256390374|20.861256390374|20.861256390374|20.693063397718|20.055070183357|19.697300352079|19.692000086023|19.423333229491|19.423333229491|19.115926175061|-22.082753165897|-22.082753165897|-22.082753165897|-22.082753165897|-22.082753165897|-22.082753165897|-22.082753165897|-22.501392135285|19.983612281331|19.983612281331|19.983612281331
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|49.102340016374|49.102340016374|48.805019811686|48.805019811686|48.805019811686|48.548338190268|48.548338190268|48.548338190268|47.892374956554|47.545694523327|45.851605712565|44.925948579214|44.703831839453|43.024813307536|42.231459764653|41.335679590251|41.335679590251|41.335679590251|41.335679590251|41.335679590251|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-57.20647799099|-63.014291621188|-64.103257975026|61.184582471395|61.184582471395|61.184582471395|61.184582471395|61.184582471395|61.184582471395|61.184582471395|61.184582471395|60.296498139196|60.181663124091|58.607458106154|56.785974493152|56.535082064874|55.972756291768|55.844418103321|55.360770286038|54.472435488651|54.053938457646|53.065006540877|53.065006540877|53.065006540877|53.065006540877|53.065006540877|52.48648336051|-57.774358901097|-57.774358901097|-57.774358901097|-57.774358901097|-58.791230688177|-60.273341401509|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.644578041905|56.644578041905|55.416809150768|54.985900743353|54.638023373948|54.638023373948|54.535737373028|54.535737373028|54.535737373028|53.333497737949|-58.087438957922|-58.087438957922|-58.087438957922|-58.087438957922|-58.087438957922|-58.087438957922|-58.087438957922|-58.087438957922|-58.950752674465|-60.160202912627|-62.016371969977|-62.620332264359|-62.620332264359|-63.24528526505|-63.24528526505|-63.24528526505|-63.24528526505|-65.130173409871|-65.735503846728|-67.857041759601|-67.857041759601|-67.857041759601|-67.857041759601|-67.857041759601|-67.857041759601|-67.857041759601|-67.857041759601|-69.541361724128|-70.691138067499|-70.886821736512|-70.899244085084|-71.023446266458|-71.023446266458|-71.329384689646|-73.654319000594|-73.6954063975|-73.6954063975|-73.6954063975|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|71.297580816272|71.297580816272|70.344489311646|69.456604877523|68.354581320078|66.803421722287|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.315512508168|65.828026492592|65.828026492592|65.828026492592|65.127076368858|64.16499925248|63.785442867576|63.785442867576|63.785442867576|63.785442867576|63.785442867576|62.912612053401|62.912612053401|62.912612053401|62.912612053401|62.912612053401|62.912612053401|62.912612053401|62.912612053401|62.912612053401|62.439011782017|61.04445544173|60.947674337247|60.544306612918|59.138674472117|57.112968999306|56.480606695193|55.868111765139|55.662592741906|55.580436332423|54.89712864315|54.549737147589|54.549737147589|54.549737147589|54.549737147589|53.613042173672|53.378817535094|53.378817535094|52.485352596367|51.783726251484|-55.900622209625|-55.900622209625|-55.900622209625|-55.900622209625|-55.900622209625|-55.900622209625|-56.241247637092|-56.308607400588|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.815303154608|-60.165805581936|54.156781969089|54.156781969089|54.156781969089|53.255313248125|52.234704082351|52.234704082351|52.234704082351|52.091339819013|51.842599595453|51.576221162374|51.047372654994|51.047372654994|50.462634435317|49.787373188493|-55.668064637082|-55.668064637082|-55.668064637082|-55.668064637082|-55.668064637082|-55.668064637082|-55.668064637082|-55.668064637082|-57.57673745144|-59.383595948379|-59.383595948379|-59.383595948379
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|39.036751978253|39.036751978253|39.036751978253|39.036751978253|39.036751978253|38.381730397999|38.381730397999|38.381730397999|37.786699264211|37.786699264211|37.02710995957|36.358234885497|36.298926992729|35.954363579568|35.808179373009|33.780755672701|33.718612341571|33.718612341571|33.718612341571|33.261233281745|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-43.924899009795|-46.580659329562|-46.580659329562|-48.521826253631|-48.564674366619|-48.564674366619|-48.564674366619|45.385066222377|45.385066222377|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.92030881836|-47.92030881836|-47.92030881836|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-49.000952754638|45.093521399793|45.093521399793|45.093521399793|45.093521399793|44.782816458076|44.251751741138|43.261463252074|43.261463252074|42.833140151772|42.714956080807|42.714956080807|42.216239068125|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.966040824001|-47.158836177262|-49.152151323328|-49.615993669834|-49.615993669834|-49.615993669834|-50.216982288721|-50.503148240321|-50.503148240321|-50.503148240321|-51.664555187458|-51.664555187458|-51.664555187458|-51.664555187458|-51.664555187458|-51.664555187458|-52.234838931024|-54.060877129171|-55.735141432653|-55.824558379192|-55.824558379192|-56.378399029858|-56.618399209308|-56.618399209308|-56.680275354703|-57.019239436608|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|52.67272316936|52.67272316936|51.205801402235|50.528040791776|49.801157952709|48.28457196704|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.640568028602|46.870076986058|46.197864369004|45.297070427568|45.258279853604|45.258279853604|45.258279853604|45.080116119144|44.564404847619|43.86484384909|43.86484384909|43.86484384909|43.86484384909|43.86484384909|43.86484384909|43.437272287902|42.942524196369|42.717426502242|42.717426502242|42.668697157982|42.477283892237|42.201600482952|42.201600482952|42.201600482952|42.201600482952|42.201600482952|41.290111995285|40.814646962337|40.814646962337|40.814646962337|40.274606761063|39.311785442658|-42.339019641867|-42.339019641867|-42.339019641867|-42.339019641867|-42.339019641867|-42.339019641867|-42.375579261769|-42.805105695985|-42.805105695985|-42.805105695985|-42.816365454254|-42.816365454254|-44.165407840474|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|37.66336317584|37.073736302555|36.565263024635|35.731403606542|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.055254731844|32.902909462184|32.902909462184|32.786564712757|32.327294752591|32.108104517718|30.82122527522|-36.256882634076|-36.256882634076|-36.256882634076|-36.256882634076|-36.256882634076|-36.256882634076|-36.761536455057|-38.249484009105|-39.630080033829|-39.630080033829
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|137.54143999557|134.25660216522|131.19745713958|131.19745713958|131.19745713958|131.19745713958|131.19745713958|131.19745713958|130.0576590286|130.0576590286|122.17684668814|117.22690200049|116.12075635281|110.67859749736|110.67859749736|110.67859749736|110.67859749736|110.67859749736|110.67859749736|110.67859749736|105.78420623079|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-152.02322923318|-168.3819249645|-174.17940410145|155.11361384063|155.11361384063|155.11361384063|155.11361384063|155.11361384063|155.11361384063|154.26844911425|154.26844911425|154.26844911425|152.33744949598|150.29716305489|147.52587161528|147.52587161528|144.9404114139|144.33102082013|144.24946645894|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|141.38896250699|140.98108900946|140.98108900946|140.98108900946|140.98108900946|140.98108900946|140.98108900946|140.98108900946|140.98108900946|139.33788467957|134.31709561429|-152.17203751993|-152.17203751993|-152.17203751993|-152.17203751993|-152.17203751993|-152.17203751993|-152.17203751993|-155.54343034373|-162.58677844589|-165.74306325295|-165.74306325295|-165.74306325295|-165.74306325295|-165.74306325295|-165.74306325295|-165.74306325295|-170.41451506458|-171.55529546564|160.62432708342|160.62432708342|160.62432708342|160.62432708342|160.62432708342|160.62432708342|157.6564695526|155.72010918636|155.72010918636|155.72010918636|155.72010918636|155.72010918636|155.72010918636|155.72010918636|155.72010918636|155.72010918636|154.27957027244|151.56341836505|148.31823706686|147.9219281415|145.53270946387|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|149.11821750698|149.11821750698|146.96635017458|145.56255467803|143.79452910324|143.04391325735|143.0093536247|141.31052641972|141.31052641972|140.83725500221|140.12645316659|140.12645316659|140.12645316659|140.12645316659|140.12645316659|140.12645316659|140.12645316659|139.10439359411|135.52043217271|133.50437067449|132.39959533825|132.39959533825|132.39959533825|132.39959533825|132.39959533825|132.39959533825|132.39959533825|132.39959533825|131.58399251451|129.79971519503|129.79971519503|129.79971519503|128.82415969324|128.82415969324|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|127.85470061667|127.55910593014|124.55857997621|124.55857997621|124.55857997621|124.55857997621|124.55857997621|124.55857997621|124.3489911552|124.3489911552|124.31110440313|122.85400879183|120.74835101811|120.74835101811|117.96205448274|114.08631096366|114.08631096366|114.08631096366|114.08631096366|114.08631096366|114.08631096366|114.08631096366|113.91201231748|113.68131659003|113.68131659003|113.68131659003|113.55702275669|112.31558046778|111.45953168295|109.69503433861|109.53670790634|107.9863406601|106.40315537347|105.90345843352|105.90345843352|105.90345843352|105.90345843352|105.90345843352|104.01550550501|100.77947142097|100.77947142097|100.77947142097|100.77947142097|100.77947142097|100.1438562867|97.015947818422|96.09382979038|94.802593301431|-110.60629645453|-110.60629645453|-110.60629645453|-110.60629645453|-110.60629645453|-110.60629645453|-110.60629645453|-113.58548848437|-113.58548848437|-113.58548848437|-116.01165387152|-121.15350847242|-122.16662973272|-122.16662973272
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|47.908952865013|47.908952865013|47.251200692165|47.251200692165|47.251200692165|46.653591340445|46.653591340445|46.653591340445|45.825862029816|45.798802167867|44.165335318219|43.30903905936|42.939826902504|41.237162414254|40.515657441551|39.994648520314|39.994648520314|39.994648520314|39.994648520314|39.994648520314|37.503218933569|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-50.280841509373|-55.146745964191|-55.713672951749|52.541621885671|52.541621885671|52.541621885671|52.541621885671|52.541621885671|52.541621885671|52.541621885671|52.541621885671|51.980263932959|51.594349790961|50.92636566841|49.87241343087|49.851760213309|49.345354416562|48.906015769853|48.543825776725|47.784611657095|47.315434723907|46.186036301778|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-51.005478367876|-52.385976669601|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.120737919386|49.062207841405|48.068764421155|47.434990693916|46.650074384081|46.650074384081|46.383539756286|46.383539756286|46.383539756286|45.489994879286|-49.49491487038|-49.49491487038|-49.49491487038|-49.49491487038|-49.49491487038|-49.49491487038|-49.49491487038|-49.49491487038|-50.102683867479|-51.630197566378|-53.213409893632|-53.700356251074|-53.700356251074|-54.599301282418|-54.599301282418|-54.599301282418|-54.599301282418|-56.191435857893|-56.712327582174|-58.750395101145|-58.750395101145|-58.750395101145|-58.750395101145|-58.750395101145|-58.750395101145|-58.750395101145|-58.750395101145|-60.002882950654|-60.416690037598|-60.416690037598|-60.416690037598|-60.416690037598|-60.416690037598|-60.49965686042|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|58.528349354746|58.528349354746|57.63821607484|56.712373160142|55.899030472192|54.743233973619|54.18192556924|53.807030327512|53.807030327512|53.807030327512|53.807030327512|53.807030327512|53.807030327512|53.807030327512|53.562172585817|53.562172585817|53.562172585817|53.220136304798|52.997761321291|52.997761321291|52.421320571088|51.51282865646|51.32891045394|51.32891045394|51.32891045394|51.32891045394|51.32891045394|50.652677968502|50.454968077326|50.454968077326|50.454968077326|50.454968077326|50.454968077326|50.454968077326|50.454968077326|50.454968077326|50.078853402297|49.096176177092|49.096176177092|48.885947578293|47.645343110674|46.048782028217|45.589935158645|45.141185017469|45.141185017469|44.824251832833|44.398167811356|43.827381207526|43.827381207526|43.827381207526|43.827381207526|43.157643929654|42.898494128312|42.756325593619|42.151696168746|-44.767402660511|-44.767402660511|-44.767402660511|-44.767402660511|-44.767402660511|-44.767402660511|-44.767402660511|-44.993029925186|-45.147611137847|-45.945822288174|-46.353318481068|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.774523256664|-48.163918269569|42.425902751132|42.425902751132|42.425902751132|41.854892734072|41.140926243816|41.140926243816|41.140926243816|41.140926243816|41.093249720505|40.827500045488|39.86734723185|39.86734723185|39.309829808325|39.137588820027|-44.723892051072|-44.723892051072|-44.723892051072|-44.723892051072|-44.723892051072|-45.671671166629|-45.671671166629|-45.671671166629|-47.154078446727|-48.925639853324|-49.995698410633|-49.995698410633
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|55.069067391251|54.955630629697|53.949207563838|53.949207563838|53.949207563838|52.826521969573|52.826521969573|52.826521969573|51.870023410339|51.018914612155|49.468240110985|48.858478031178|48.858478031178|47.339418262927|46.617132022081|46.595934062327|46.595934062327|46.595934062327|46.595934062327|46.595934062327|44.345481613306|41.49359144439|39.417322521626|39.38591531164|-49.445310486046|-49.445310486046|-49.445310486046|-49.445310486046|-49.445310486046|-49.445310486046|-49.445310486046|-55.556455917587|-60.57856169832|-61.201734237011|59.035438575404|59.035438575404|59.035438575404|59.035438575404|59.035438575404|59.035438575404|58.918627302903|58.918627302903|58.746554429337|58.746554429337|58.746554429337|57.887757592491|57.887757592491|57.344633002073|56.913175929955|56.913175929955|56.087973662406|55.431079727842|54.362867627358|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.887474595018|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.383454960153|55.383454960153|54.45772496149|54.133307148848|52.968771730717|52.968771730717|52.714640922584|52.714640922584|52.714640922584|51.67285063006|-56.938479160604|-56.938479160604|-56.938479160604|-56.938479160604|-56.938479160604|-56.938479160604|-56.938479160604|-56.938479160604|-57.844142621687|-59.588492386794|-60.96522723039|-60.96522723039|-60.96522723039|-61.543601675392|-61.543601675392|-61.543601675392|-61.543601675392|-63.089002048043|-63.625715479881|-64.819311863089|-64.819311863089|-64.819311863089|-64.819311863089|-64.819311863089|-64.819311863089|-64.819311863089|-64.819311863089|-66.210325618479|-66.388861183385|-66.388861183385|-66.388861183385|-66.388861183385|-66.388861183385|-67.045291587225|-68.279766158386|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|65.438089269382|65.438089269382|64.558151556367|63.670956851502|62.505463972643|61.512184345011|61.0665914872|60.777579662834|60.748222813236|60.748222813236|60.36163294904|60.36163294904|60.36163294904|60.36163294904|59.798376402645|59.798376402645|59.609863424068|59.148737112423|58.952732635304|58.952732635304|58.527371274945|57.64372111638|57.4226569211|57.153047173111|57.153047173111|57.153047173111|57.153047173111|56.64123110516|56.332423044058|56.332423044058|56.332423044058|56.332423044058|56.332423044058|56.332423044058|56.332423044058|56.332423044058|55.87127921406|54.971089546587|54.85426711231|54.578908063632|53.603231325924|52.098035060896|51.643982370179|51.607756600313|51.607756600313|51.413620403003|50.977354926745|50.407781011871|50.407781011871|50.296329055684|50.237075949662|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-53.528770496392|47.734850857553|47.734850857553|47.734850857553|47.144279875024|46.426533677172|46.426533677172|46.426533677172|46.426533677172|46.426533677172|45.590038487195|44.799122465098|44.799122465098|44.260135478933|44.066817410742|-49.112815930279|-49.112815930279|-49.112815930279|-49.112815930279|-49.112815930279|-49.455315908984|-49.455315908984|-49.455315908984|-50.845904598849|-52.533229680213|-52.591833999|-52.591833999
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|68.212305272402|68.212305272402|67.673672796159|66.605901560259|66.605901560259|64.213774187777|63.347525790239|62.990159779682|62.329523914273|60.865122549197|60.289007150331|60.289007150331|60.289007150331|60.289007150331|60.289007150331|60.289007150331|60.289007150331|60.289007150331|60.289007150331|60.289007150331|58.806120937841|55.413237114501|53.517397690428|52.265146468097|52.192898244785|-61.837912852152|-61.837912852152|-61.837912852152|-61.837912852152|-61.837912852152|-61.837912852152|-65.562259575376|-70.28808646362|-70.528232523258|-74.063034848433|-75.732292187368|-75.732292187368|-75.732292187368|72.757065862126|72.757065862126|72.757065862126|72.757065862126|72.757065862126|72.757065862126|72.757065862126|72.557112203344|72.557112203344|72.089415747042|71.811313966316|71.811313966316|70.640696582311|69.729505178127|68.510844783422|67.96149060951|67.424927531769|-71.879521992324|-71.879521992324|-71.879521992324|-71.879521992324|-71.879521992324|-71.879521992324|-71.879521992324|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-73.306366593786|-75.805639751694|-76.951046476995|-76.951046476995|-76.951046476995|-77.238792088018|-77.238792088018|-77.238792088018|-77.82644023099|-79.931318698089|-79.935690228595|-79.935690228595|-79.935690228595|-79.935690228595|-79.935690228595|-80.022838981245|-80.022838981245|-80.022838981245|-80.301791728971|-81.308755844464|-81.308755844464|-81.308755844464|-81.308755844464|-81.308755844464|-81.308755844464|-83.504986199659|-84.496983432021|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|80.02371026469|80.02371026469|79.081069113951|78.60571154195|76.755875678393|75.898196215467|75.562395090346|75.310460826296|74.819701031572|74.819701031572|74.639667965445|73.836560139285|73.836560139285|73.320626242543|72.272919742691|71.919904806468|71.678988671141|70.976362466632|70.58443095929|70.239217449198|70.239217449198|69.909957551379|69.909957551379|69.369398805189|68.888791545291|68.888791545291|68.629209606801|67.919206528316|67.919206528316|67.919206528316|67.919206528316|67.919206528316|67.919206528316|67.919206528316|67.919206528316|67.219669664844|66.409631875869|65.644035078548|65.294484166594|64.844426716137|63.969314562798|63.748041087415|63.748041087415|63.748041087415|63.748041087415|63.748041087415|63.075598749879|62.610063805701|62.610063805701|62.456182972725|61.391033296381|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.634145289871|59.77294151674|59.673212705303|59.673212705303|59.673212705303|58.183572436095|57.973236803067|57.973236803067|57.008109020779|57.008109020779|57.008109020779|56.744567155385|56.53563481346|56.53563481346|56.53563481346|56.53563481346|56.53563481346|56.53563481346|56.53563481346|56.53563481346|56.53563481346|55.681262768808|54.893623764319|54.600303047769|54.600303047769|54.600303047769|54.600303047769|54.600303047769|52.88644956866|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-60.282595304818|-60.366664941059|-60.366664941059|-60.366664941059
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|60.673928046053|60.673928046053|60.673928046053|60.673928046053|60.673928046053|58.941447428501|58.941447428501|58.441058242362|57.048466137948|57.048466137948|56.089406362178|54.833230935868|54.246366248458|53.295268943938|53.079188588628|50.054098397901|49.489553961942|48.663214666104|48.663214666104|47.312754929568|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-55.066004769096|-60.99833786939|-66.204262976894|-66.768070279502|-68.989056644924|-68.989056644924|-68.989056644924|-68.989056644924|63.917567005266|63.917567005266|62.629034190828|62.293928099401|62.245405780748|61.592916925169|61.014600659529|61.014600659529|61.014600659529|61.014600659529|61.014600659529|61.014600659529|60.115667874195|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-64.140837753615|-64.140837753615|-64.380375425905|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-66.1635792924|-68.096753777512|62.592598525248|62.592598525248|62.592598525248|62.266218599966|61.747465382341|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.324867090294|-66.324867090294|-66.324867090294|-66.324867090294|-66.324867090294|-66.324867090294|-66.324867090294|-66.324867090294|-66.324867090294|-67.235406911714|-67.296841767478|-70.248713125838|-71.331133789668|-71.331133789668|-71.331133789668|-72.44260813348|-72.44260813348|-72.44260813348|-72.44260813348|-73.996811237186|-73.996811237186|-73.996811237186|-73.996811237186|-74.690075650444|-74.690075650444|-75.765084971576|-77.114039250644|-79.823930127126|-79.982367628044|-79.982367628044|-79.982367628044|-80.656519908846|-80.778353182409|-81.643174559909|-82.100190276391|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|76.507187185492|76.507187185492|75.200762759541|74.641877292367|74.008112084835|71.369010223249|69.927916383802|69.927916383802|69.927916383802|69.927916383802|69.927916383802|68.629349231786|68.449753160911|68.449753160911|67.981392723142|67.794325570066|67.302029428437|67.27111048983|67.27111048983|67.27111048983|67.27111048983|66.256787568181|65.479212105108|64.68160711707|64.68160711707|64.68160711707|64.68160711707|64.411229943581|63.546369604874|62.574855438657|62.484740485004|62.484740485004|62.484740485004|62.484740485004|62.484740485004|62.484740485004|62.484740485004|62.484740485004|62.484740485004|61.850826728401|61.75591668824|60.909910093189|60.574895525907|60.529192148577|60.529192148577|59.599101793911|58.598446912396|58.566105418279|58.566105418279|58.499564441128|58.025626164987|56.803475254459|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|55.651354891461|55.134903580293|55.134903580293|55.134903580293|54.073226564841|53.80787312361|53.80787312361|53.005414505495|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|51.829206101708|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-59.96970411901|-62.608003262727|-62.677506161901|-62.677506161901
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|41.130804349689|41.130804349689|41.130804349689|41.130804349689|41.130804349689|40.317037254827|40.317037254827|39.88990810873|39.276632550345|39.276632550345|38.538445634959|37.586402437552|37.1621796527|36.312445843495|36.116472045887|33.826636835721|33.354445294966|32.809918827027|32.809918827027|32.123245073921|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-42.17296606649|-45.453683860374|-45.453683860374|-46.983667044569|-46.983667044569|-46.983667044569|-46.983667044569|43.106774004558|43.106774004558|42.708429240713|42.708429240713|41.876144514624|41.588430733752|41.292114623466|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.545604493837|-44.545604493837|-44.78355490126|-45.713685816239|-45.713685816239|-45.713685816239|-45.713685816239|-45.713685816239|-45.713685816239|-45.713685816239|-45.713685816239|-45.713685816239|-45.713685816239|-45.713685816239|-46.250601258224|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.921923967013|-46.921923967013|-48.888753621456|-49.733418964878|-49.733418964878|-49.733418964878|-50.377686526527|-50.588988231193|-50.588988231193|-50.588988231193|-51.733950695048|-51.733950695048|-51.733950695048|-51.733950695048|-51.733950695048|-51.733950695048|-52.321612765006|-53.769569213315|-55.446687070444|-55.998866155253|-55.998866155253|-55.998866155253|-56.240405482834|-56.418785751732|-56.874204517374|-57.01942176396|-57.240752503899|-57.240752503899|-57.240752503899|-57.240752503899|-57.240752503899|-57.240752503899|-57.240752503899|-57.240752503899|-57.240752503899|-57.240752503899|-57.240752503899|52.93295912386|52.93295912386|52.019832342212|51.498879239896|50.627644218713|48.986589521788|48.986589521788|48.986589521788|48.986589521788|48.986589521788|48.760655609129|48.159389491138|48.159389491138|48.134877941406|47.918248465101|47.782965874716|47.586287283117|47.586287283117|47.586287283117|47.586287283117|47.586287283117|46.966706566474|46.327681122511|45.953833529751|45.953833529751|45.953833529751|45.953833529751|45.638146662492|45.249052762741|44.499946839884|44.499946839884|44.499946839884|44.499946839884|44.499946839884|44.499946839884|44.298370829049|44.298370829049|44.298370829049|44.298370829049|44.168187767072|43.99520985926|43.449566679411|43.449566679411|43.449566679411|42.973029062939|42.650864201334|41.718789610098|41.117297059751|41.117297059751|41.031996071842|-44.209417451723|-44.209417451723|-44.209417451723|-44.209417451723|-44.209417451723|-44.209417451723|-44.209417451723|-44.209417451723|-44.29538696486|-45.347425944933|-45.347425944933|-45.347425944933|-45.381013502467|-45.381013502467|-46.488086927586|40.62703562063|40.62703562063|40.62703562063|40.62703562063|40.62703562063|40.323376835643|40.323376835643|40.159718496727|40.159718496727|40.159718496727|40.159718496727|40.159718496727|40.078574691798|38.902304475601|38.489229009212|37.978586618173|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.507208392689|-42.507208392689|-42.507208392689|-43.155784975235|-45.041983695763|-45.790788007771|-45.790788007771
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|15.099531766747|15.099531766747|15.099531766747|15.099531766747|15.099531766747|15.099531766747|15.099531766747|15.099531766747|15.099531766747|15.099531766747|14.902701729123|14.902701729123|14.902701729123|14.902701729123|14.902701729123|14.902701729123|14.902701729123|14.902701729123|14.902701729123|14.902701729123|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-24.001280203981|-28.368801001622|-29.114933309636|-31.008259148158|-31.016802157342|-31.016802157342|-31.341447129713|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.677464044125|-31.87282788757|-32.098738114077|-33.476679395789|-34.058237100154|-34.058237100154|-34.058237100154|-34.058237100154|-34.058237100154|-34.058237100154|-34.058237100154|-34.058237100154|-34.058237100154|30.451312707687|30.451312707687|30.451312707687|30.451312707687|30.451312707687|30.451312707687|30.327576609479|29.655403318258|29.366569789658|29.366569789658|28.734556524856|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-34.21263643026|-35.5573731078|-36.324472078729|-36.324472078729|-36.570525841634|-37.079598212166|-37.079598212166|-37.079598212166|-37.715106725608|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|32.766625014245|-36.430658216441|-36.430658216441|-36.430658216441|-36.430658216441|-36.430658216441|-36.430658216441|-36.430658216441|-36.430658216441|-36.430658216441|-36.524598740371|-36.524598740371|-36.524598740371|-36.700109533504|34.503753127341|34.503753127341|34.164172320107|33.933523130129|32.999470975344|32.381633204823|31.91043114105|31.91043114105|31.91043114105|31.91043114105|31.91043114105|31.91043114105|31.91043114105|31.145476494003|30.852440610551|30.852440610551|30.8399365379|30.643263599783|30.591400964955|-32.754611755696|-32.754611755696|-32.754611755696|-32.754611755696|-32.754611755696|-32.893457281685|-32.979851377891|-32.979851377891|-32.979851377891|-32.979851377891|-32.979851377891|-32.979851377891|-32.979851377891|-33.435946187362|-33.701969628699|-33.701969628699|-33.954410558682|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|30.966724106486|30.966724106486|30.966724106486|30.301358643301|29.25618353097|29.25618353097|28.658837116588|28.658837116588|28.658837116588|28.658837116588|28.658837116588|28.653708127724|28.551612198738|28.551612198738|28.551612198738|28.551612198738|28.551612198738|28.207926385071|28.207926385071|28.207926385071|27.644618352767|27.644618352767|27.644618352767|27.644618352767|27.478464798261|27.163215480661|27.163215480661|27.163215480661|27.163215480661|27.163215480661|26.397707036168|26.397707036168|26.397707036168|26.397707036168|26.397707036168|26.397707036168|25.152451677488|24.741613356457|23.669646141688|23.669646141688|23.602384962152|23.567649856222|-29.244016820989|-29.244016820989|-29.244016820989|-29.244016820989|-29.244016820989|-29.244016820989|-29.244016820989|-29.244016820989|-29.736684356356|-31.163538546722|-32.222147288343|-32.222147288343
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|65.146163690709|65.146163690709|65.146163690709|65.146163690709|65.146163690709|62.862203784223|62.862203784223|62.030537706212|61.371887107243|61.015989828496|59.390486982563|58.756002400514|58.756002400514|56.192776969403|54.200863841871|52.493000246529|52.262350887234|52.262350887234|52.262350887234|52.262350887234|49.668724318539|47.484137716331|44.461535486553|44.461535486553|-56.11086715467|-56.11086715467|-56.11086715467|-56.11086715467|-56.11086715467|-56.11086715467|-56.11086715467|-60.643631233189|-66.104606468263|-66.104606468263|63.218216995766|63.218216995766|63.218216995766|63.218216995766|63.218216995766|63.218216995766|63.218216995766|63.218216995766|63.218216995766|62.673260481677|62.275287609986|61.288246085236|61.288246085236|61.041476521894|61.041476521894|61.041476521894|59.221920527798|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.63408481448|-65.997739917362|-66.590806901152|-66.590806901152|-66.590806901152|-66.590806901152|-66.590806901152|-66.590806901152|-66.590806901152|-66.590806901152|-66.590806901152|-66.590806901152|-67.167259785528|61.906334864159|61.906334864159|61.906334864159|61.906334864159|61.906334864159|61.344536025281|60.196153224569|57.890805543035|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.759281304072|-66.000312755053|-67.098684343224|-67.098684343224|-67.47583884145|-67.47583884145|-67.47583884145|-67.47583884145|-67.47583884145|-69.573323556066|-70.963998710977|-71.078549605809|-71.078549605809|-71.078549605809|-71.078549605809|-71.222303211912|-71.826428564794|-71.826428564794|-71.826428564794|-73.418829661858|-73.418829661858|-73.418829661858|-73.418829661858|-73.418829661858|-73.418829661858|-73.709259808341|-73.77632224252|-73.77632224252|-73.77632224252|-73.77632224252|-73.77632224252|-73.77632224252|-73.77632224252|-73.77632224252|-73.77632224252|-73.77632224252|-73.77632224252|-73.77632224252|-74.202512181359|-74.673890531782|-74.673890531782|-74.673890531782|-74.673890531782|-74.673890531782|-74.673890531782|-74.673890531782|70.342010829767|70.342010829767|69.98796457485|69.411156486975|67.590454551365|66.242722481253|65.56686715921|64.339921997961|64.339921997961|64.339921997961|64.339921997961|64.339921997961|64.339921997961|64.33270989411|63.92134646302|63.395336351191|63.047616545133|62.336800009864|62.251696700983|62.251696700983|61.932329304939|61.019747133526|60.466363663445|59.472257878914|59.472257878914|59.472257878914|59.472257878914|58.85935198216|58.623930045282|57.150699055101|56.915956419252|56.915956419252|56.915956419252|56.915956419252|56.915956419252|56.376063366226|56.335626835615|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|55.225877403949|55.225877403949|54.912086724942|53.629540390112|52.442265557292|52.068959599618|52.068959599618|52.068959599618|52.068959599618|52.068959599618|50.533287664126|49.896938372399|49.826181777644|49.826181777644|48.732425248543|48.667694449336|48.372264254774|48.372264254774|48.372264254774|48.372264254774|48.372264254774|48.372264254774|48.372264254774|48.372264254774|48.372264254774|48.372264254774|47.740848714207|46.265942235892|45.417159023224|45.279618729418|45.157485083151|45.157485083151|45.157485083151|45.157485083151|45.157485083151|45.157485083151|45.157485083151|45.157485083151|45.157485083151|45.157485083151|45.157485083151|45.157485083151|44.533871839895|42.61763593715|41.223936128537|41.223936128537|40.927150355357|40.614609624035|40.027344916801|38.45371863416|-45.389361662777|-45.389361662777|-45.389361662777|-45.389361662777|-45.389361662777|-45.389361662777|-46.257622925342|-48.750693232816|-50.461597521856|-50.461597521856
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|52.351863542406|51.659736491142|51.559060335423|51.559060335423|51.559060335423|51.559060335423|51.559060335423|51.397922145288|50.745901119887|50.013389600845|49.492098929189|49.067777979929|48.163175331838|47.202968106543|46.238291089043|46.082984515682|46.082984515682|46.082984515682|46.082984515682|46.082984515682|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-55.447732604564|-56.272555673344|-56.272555673344|53.892019963914|53.892019963914|53.892019963914|53.892019963914|53.892019963914|53.441689518485|53.280111768818|53.280111768818|53.280111768818|52.904561970676|52.904561970676|52.448351937361|52.306591755624|52.110721966155|51.800635863816|51.648232349317|51.648232349317|51.648232349317|51.648232349317|51.648232349317|51.648232349317|51.648232349317|51.585481104592|51.585481104592|51.585481104592|51.006506556588|51.006506556588|51.006506556588|51.006506556588|51.006506556588|51.006506556588|51.006506556588|50.463674353579|50.283995640971|50.283995640971|50.283995640971|50.283995640971|49.827614023168|49.827614023168|49.827614023168|49.794403808706|49.794403808706|49.794403808706|49.139621912763|49.112379272034|48.611533278945|48.513115267757|48.12665489515|47.989037708004|47.065759662743|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-51.361201851457|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.897919326531|-52.04408821078|-52.091763008655|-52.195387616225|-52.751682244482|-52.819812945461|-53.146571042255|-53.146571042255|-53.146571042255|-53.146571042255|-53.146571042255|-54.024894509235|-54.024894509235|-54.024894509235|-54.12141453898|-54.12141453898|-54.12141453898|52.108969356836|52.108969356836|51.334219246243|50.940119920129|50.940119920129|50.940119920129|50.940119920129|50.940119920129|-52.924622879927|-52.924622879927|-52.924622879927|-52.924622879927|-52.924622879927|-52.924622879927|-53.073227631296|-53.073227631296|-53.073227631296|-53.073227631296|-53.073227631296|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|50.894364302668|50.894364302668|50.894364302668|50.894364302668|50.894364302668|50.355404263639|49.679667982683|49.16258063275|48.639276874931|48.621631610031|48.193275649939|47.87195270105|47.52542083111|47.52542083111|47.469338600797|47.024401551002|46.54562380372|46.54562380372|46.160917521169|45.414386802967|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.565215319839|-48.565215319839|-50.154750420481|-50.589722502927|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|46.897536801526|46.897536801526|46.897536801526|46.897536801526|46.897536801526|46.322799116213|46.322799116213|46.322799116213|46.322799116213|46.322799116213|46.074402643122|46.074402643122|46.074402643122|46.074402643122|45.493778468147|45.483880061365|45.483880061365|45.483880061365|45.138202475681|44.819667179468|44.309076237549|44.019527355686|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|126.93241490717|124.69034989007|122.34993024992|122.34993024992|122.34993024992|122.34993024992|122.34993024992|122.30646902905|118.90443766764|115.74882553077|111.14242350234|108.60376894887|108.40074584678|104.96388337562|103.34184792251|100.9852076629|100.9852076629|100.9852076629|100.9852076629|100.9852076629|96.463490285162|89.783948251146|84.765698998578|84.765698998578|-105.74393191748|-105.74393191748|-105.74393191748|-105.74393191748|-105.74393191748|-105.74393191748|-105.74393191748|-117.86203803412|-126.31726158319|-127.51418143575|121.24363791518|121.24363791518|121.24363791518|121.24363791518|121.24363791518|121.24363791518|120.06737525786|119.97624426777|119.61906465882|118.78468443943|117.27196891654|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|114.09431169634|114.09431169634|114.09431169634|113.54930345885|112.53233975693|-122.01335166563|-122.01335166563|-122.01335166563|-122.01335166563|-122.01335166563|-122.01335166563|111.34640404712|111.34640404712|111.34640404712|111.34640404712|111.34640404712|110.11211582831|107.96623777473|105.968045278|102.4628260352|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-113.90622699231|-116.83970014024|-116.83970014024|-116.83970014024|-116.83970014024|-117.19819647197|-117.19819647197|-117.19819647197|-117.19819647197|-120.54855226283|-121.17838916519|113.32667028489|113.32667028489|113.10936551216|113.10936551216|113.10936551216|113.10936551216|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|112.99763713336|112.99763713336|111.18224414693|109.28556107268|106.74673767868|105.88915465478|105.64795031155|104.38495799794|103.68046455134|102.85479227425|101.82665831647|100.41169936418|100.41169936418|100.41169936418|99.166126372216|99.166126372216|99.166126372216|98.294593945475|97.234479417769|96.826643085445|96.710729657252|96.710729657252|96.710729657252|96.710729657252|96.710729657252|96.710729657252|96.710729657252|96.606591755982|96.606591755982|96.606591755982|96.606591755982|96.606591755982|96.606591755982|96.606591755982|96.606591755982|96.606591755982|95.45787510037|95.441193523225|95.441193523225|95.132668113506|94.286909950879|91.767078069743|91.406828861541|91.406828861541|91.240012463646|91.240012463646|91.240012463646|90.420281419839|90.294206206099|90.199227615744|89.640811598467|88.084248351363|88.084248351363|88.084248351363|87.633316039275|87.049909378898|86.70506246225|86.70506246225|86.70506246225|86.70506246225|85.395628162402|84.464308204671|84.217014355152|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.224549169908|81.638384575722|81.480981980295|81.026440227713|81.026440227713|81.026440227713|81.026440227713|81.026440227713|81.026440227713|81.026440227713|81.026440227713|80.963119739214|80.963119739214|80.963119739214|80.963119739214|80.963119739214|80.963119739214|79.173776068859|79.173776068859|79.173776068859|-88.097392365313|-88.097392365313|-88.097392365313|-88.097392365313|-88.097392365313|-88.097392365313|-88.097392365313|-90.860868054784|-90.860868054784|-90.860868054784|-92.242075582518|-92.888954639408|-92.888954639408|-92.888954639408
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|48.170808378358|48.170808378358|48.170808378358|48.170808378358|48.170808378358|48.170808378358|48.170808378358|47.818675958999|47.337526630335|47.337526630335|45.187228652032|44.68825692428|44.68825692428|43.441507649563|43.052253149944|43.052253149944|43.052253149944|43.052253149944|43.052253149944|43.052253149944|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-60.712554262971|-67.413947528043|-69.192720458947|65.024434682547|65.024434682547|65.024434682547|65.024434682547|65.024434682547|65.024434682547|64.993540895352|64.993540895352|64.609488951243|64.391653576468|63.784061157013|63.146251857164|63.146251857164|62.508952727374|62.508952727374|62.508952727374|60.746214140848|60.354132163741|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.413396613627|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|59.704471748456|59.339825278504|58.172076788195|57.634692559107|57.634692559107|57.634692559107|57.634692559107|57.634692559107|57.634692559107|56.621601936402|-62.635393530014|-62.635393530014|-62.635393530014|-62.635393530014|-62.635393530014|-62.635393530014|-62.635393530014|-62.635393530014|-63.82350498425|-65.549449668847|-67.194364647527|-67.194364647527|-67.194364647527|-67.194364647527|-67.194364647527|-67.194364647527|-67.194364647527|-68.46040524869|-69.44711843496|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.212679968887|-71.955753232168|-72.945530159056|-72.945530159056|-72.945530159056|-75.009417023042|-75.009417023042|-75.009417023042|-75.009417023042|-75.294721493146|-75.294721493146|-75.294721493146|-75.294721493146|-75.5219076839|-76.189656794586|-76.189656794586|-76.189656794586|-76.189656794586|-76.189656794586|-76.189656794586|-76.189656794586|71.318755393512|71.318755393512|69.95645444182|68.457951410914|67.279215133085|66.566091663914|66.566091663914|66.181213943248|65.660236137979|64.887488225955|64.713126835082|64.713126835082|64.713126835082|64.713126835082|64.660141080457|64.284046696113|63.900330170975|63.241734196726|62.200390579506|61.883730591765|61.883730591765|61.883730591765|61.883730591765|61.883730591765|61.883730591765|61.883730591765|61.883730591765|61.181342113273|60.527604619945|60.120671316744|59.602289037308|58.974024621658|58.974024621658|58.974024621658|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|57.724407041541|57.322950403416|57.135502542085|56.827224004077|55.476913915528|55.439160543959|55.139312608798|55.139312608798|55.139312608798|54.69248078461|54.4370615207|54.4370615207|54.4370615207|53.550068983639|51.98735526889|51.669657641974|51.086518321133|48.883574840864|48.201638200941|48.201638200941|47.655278793717|47.655278793717|47.655278793717|47.655278793717|47.655278793717|47.655278793717|47.655278793717|47.049752994538|46.330281571283|45.964757208177|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.166728455576|45.144737931231|45.144737931231|45.144737931231|45.144737931231|44.581932831848|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-52.920993184997|-52.920993184997|-52.920993184997|-54.710547712063|-55.919278451422|-55.919278451422|-55.919278451422
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|65.936922304143|65.549910907734|65.47613664581|65.47613664581|65.47613664581|65.441848487379|65.441848487379|65.441848487379|65.0747694646|64.071486861031|63.580538227073|62.925874553247|62.753750944716|61.205002626426|60.34973829866|60.34973829866|60.34973829866|60.34973829866|60.34973829866|60.34973829866|58.445262894372|58.275850915621|57.069276438499|56.10484936888|56.10484936888|55.509274516447|53.485307307093|-66.696903329284|-66.696903329284|-66.696903329284|-66.696903329284|-70.101969724663|-71.698173035525|-71.698173035525|66.09707785584|66.09707785584|66.09707785584|66.09707785584|66.09707785584|65.921475208881|65.199664855857|65.199664855857|65.199664855857|64.24129547108|63.409775034463|62.677351994617|62.677351994617|61.474276908353|60.333235193309|59.566662921968|58.950737995641|57.644152582505|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-63.946098833497|-64.078979345775|-64.078979345775|-64.078979345775|-64.078979345775|-64.078979345775|-64.078979345775|-64.078979345775|-64.078979345775|59.351425650752|59.351425650752|59.351425650752|59.351425650752|58.641160438498|58.106596437774|58.106596437774|58.106596437774|57.230606785176|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.890109264451|-60.890109264451|-60.890109264451|-60.890109264451|-60.890109264451|-60.890109264451|-60.890109264451|57.145348781914|57.145348781914|56.137610800366|55.137094903103|54.287716362334|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.084962358762|53.869581954003|53.69052149795|53.69052149795|53.69052149795|52.636533811606|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|51.729416815995|51.695139532353|51.434043704432|51.006438161446|50.669374573576|50.47347165517|50.348025654996|49.597916231381|49.104832944265|49.104832944265|49.104832944265|49.104832944265|49.104832944265|49.104832944265|48.497868971682|48.369856574642|47.697063793195|46.830631853753|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-51.592229570886|-52.284699667318|-53.1502215474|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.205654814728|47.579617291565|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|85.839865164821|84.943899959446|84.943899959446|84.943899959446|84.943899959446|82.770135719248|82.770135719248|82.039806611746|79.848369023766|78.849755390448|74.644425612867|73.587048932579|73.587048932579|70.440790199204|69.939624020805|69.939624020805|69.939624020805|69.939624020805|69.939624020805|69.939624020805|66.631101817279|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-89.307261581272|-97.204389699135|-98.57099208107|94.173276608112|94.173276608112|94.173276608112|94.173276608112|94.173276608112|93.955733503371|92.999884726239|92.498702210204|92.498702210204|91.729864912038|91.729864912038|91.729864912038|91.729864912038|90.813652494224|90.68831176523|90.099644128522|87.541534044169|85.706451418027|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.458394508612|84.811389372362|83.364515328422|82.837101009174|81.281966541217|81.281966541217|81.281966541217|81.281966541217|81.281966541217|79.852039917759|77.626285774235|-85.669637372382|-85.669637372382|-85.669637372382|-85.669637372382|-85.669637372382|-85.669637372382|-85.669637372382|-87.424031233663|-90.030378738901|-91.514327909423|-91.514327909423|-91.514327909423|-91.564742003221|-91.564742003221|-91.564742003221|-91.713709206866|-94.621659538798|-96.457929052305|88.725081297852|88.725081297852|88.689206491021|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.856178013621|-97.493680865829|-97.715197602852|-97.715197602852|-97.715197602852|-97.715197602852|-97.715197602852|-97.715197602852|-97.715197602852|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|93.754070332372|93.754070332372|93.754070332372|92.402195880505|90.096788350843|89.071700988106|88.752301041608|87.608685405525|86.975025291213|86.943090170645|86.943090170645|86.943090170645|86.943090170645|86.943090170645|86.685348212745|86.436908814671|86.11488564518|85.520783668392|84.855059788881|84.200249537559|83.038827322955|81.627392329418|81.627392329418|81.627392329418|81.627392329418|81.627392329418|81.627392329418|81.209986532719|81.209986532719|81.201103990864|81.201103990864|81.201103990864|81.201103990864|81.201103990864|81.010820620139|80.757872944496|79.894827716242|79.514734735719|79.514734735719|79.514734735719|78.885730839032|76.517333827743|76.517333827743|76.517333827743|76.141894488581|76.141894488581|76.079471911597|76.079471911597|76.079471911597|75.532816928413|75.298028992046|73.913603516011|73.715925617459|73.715925617459|73.088403511315|72.678050783242|72.158652550075|72.158652550075|72.158652550075|72.158652550075|72.058299654163|71.026057792413|70.228939030687|69.642289027152|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.049602044648|67.128443732335|65.745979656498|65.745979656498|65.40181774457|65.40181774457|65.40181774457|65.40181774457|65.40181774457|65.40181774457|65.40181774457|64.963673885182|64.963673885182|64.963673885182|64.963673885182|64.963673885182|64.963673885182|64.649080178821|63.663420250774|63.176380101987|63.176380101987|62.837645998872|62.175164848871|60.77351554931|-68.262484803084|-68.262484803084|-68.262484803084|-68.262484803084|-68.262484803084|-68.262484803084|-68.262484803084|-69.411650832366|-70.669120675756|-70.669120675756|-70.669120675756
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|40.082372065742|39.676443614787|39.676443614787|39.676443614787|39.676443614787|39.676443614787|39.676443614787|39.676443614787|38.178980233742|37.125727756614|37.125727756614|35.10403941273|34.499644842405|34.39593417588|34.39593417588|32.505192093751|32.498264635825|31.656395616384|31.656395616384|31.173457134931|29.778045006558|29.315412225508|27.717301781733|27.051439956117|-34.990223503661|-34.990223503661|-34.990223503661|-34.990223503661|-34.990223503661|-34.990223503661|-34.990223503661|-36.785290294833|-38.637946724827|-38.637946724827|34.881408520767|34.881408520767|34.575609250418|34.575609250418|34.575609250418|33.946481752783|32.932410187622|32.728721560262|32.593850812672|32.104271687135|31.262607350465|30.96391379406|30.96391379406|30.638592688794|30.283257767619|29.936356753179|29.152597341348|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.102682286756|27.67926881739|-30.755457748663|-30.755457748663|-30.755457748663|-30.755457748663|-30.755457748663|-30.755457748663|27.66781387384|27.66781387384|27.66781387384|27.66781387384|27.526061694438|27.042219763127|26.606471411748|26.13074818404|25.39285279242|25.39285279242|24.46686745714|24.407765648381|24.407765648381|-27.414723415076|-27.414723415076|-27.414723415076|-27.414723415076|-27.414723415076|-27.414723415076|-27.414723415076|-27.414723415076|-27.414723415076|-27.947528965936|-28.909991529595|-28.909991529595|-28.909991529595|-28.909991529595|-29.472642647564|-29.472642647564|-29.472642647564|-29.581671859754|27.042890286341|27.042890286341|27.042890286341|27.042890286341|27.042890286341|27.042890286341|27.042890286341|27.042890286341|26.265452623251|26.258247316476|26.258247316476|26.168431326927|26.168431326927|26.060658610729|26.022994602827|26.022994602827|26.022994602827|26.022994602827|26.022994602827|25.862210261719|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|24.514505078347|-27.993357510222|-27.993357510222|-27.993357510222|-27.993357510222|25.835503878843|25.835503878843|25.356234884539|24.930032253573|24.569194826724|24.569194826724|24.569194826724|24.569194826724|24.569194826724|24.569194826724|24.569194826724|24.237242845402|24.237242845402|23.988045325661|23.343192328771|23.088717820203|22.902216992948|22.466068464488|22.231489106425|22.231489106425|22.111509027755|21.693805896216|21.564182717461|21.455147799397|21.455147799397|21.455147799397|21.455147799397|21.431454085139|21.336334121257|21.293806260464|21.293806260464|21.293806260464|21.293806260464|21.293806260464|21.293806260464|21.293806260464|20.994686331613|20.755850277856|20.750293160495|20.443653107812|20.031284227559|19.614862681673|19.614862681673|19.614862681673|19.524015875567|19.524015875567|19.419826476562|19.197355553825|19.077764084295|18.998529065931|18.711416365133|18.390737031816|18.111462777321|17.960744320755|17.731289478811|17.603607809844|17.253570517238|17.212093846219|17.212093846219|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.170874579734|17.170874579734|17.170874579734|17.024303842458|17.004783339935|16.790553563194|16.790553563194|16.790553563194|16.725059078089|16.607843873624|16.492603935273|16.14789227807|15.90265877339|15.619620668587|15.253904925903|15.253904925903|15.253904925903|15.253904925903|15.253904925903|15.253904925903|15.144892704841|14.964988311454|14.964988311454|14.964988311454|14.964988311454|14.964988311454|14.964988311454|14.95832049441|14.873133204509|14.793481533317|-16.417006931623|-16.417006931623|-16.417006931623|-16.417006931623|-16.417006931623|-16.417006931623|-16.417006931623|-16.711943934266|-16.711943934266|-16.711943934266|-16.916604384123|-17.37122732659|15.178696749127|15.178696749127
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|53.405105467632|52.288406870977|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-63.130178247478|-64.686908191107|-64.686908191107|60.657324650942|59.492090917361|58.945843935821|58.538784504834|57.85309272442|56.286835306593|55.494061786094|55.494061786094|55.38951485042|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|54.697937923686|54.697937923686|54.697937923686|54.697937923686|53.605507486414|53.36127737784|53.36127737784|52.516775754023|52.075304299514|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.485862121458|51.485862121458|51.485862121458|51.04398941487|51.04398941487|51.04398941487|51.04398941487|51.04398941487|51.04398941487|51.04398941487|51.04398941487|50.835227589805|50.329498508462|49.457775781429|49.320862555808|48.723735359318|48.111927804028|47.981084930728|47.981084930728|47.981084930728|47.981084930728|47.981084930728|47.981084930728|47.981084930728|47.981084930728|47.981084930728|47.729790276764|47.215787219204|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|46.818118473262|46.694249537219|46.694249537219|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|45.998022746587|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-51.333379205691|-51.602133543682|-51.602133543682|-51.853989052984|-52.173410866231|-52.387954788705|-53.207752810324|50.187092381601|50.187092381601|50.187092381601|49.868209604722|49.868209604722|49.827655955931|49.776343539926|49.776343539926|49.776343539926|49.776343539926|49.776343539926|49.776343539926|49.776343539926|49.776343539926|49.776343539926|49.554826952321|49.195917157446|-51.763118326377|-51.763118326377|-51.763118326377|-51.763118326377|-51.763118326377|-51.763118326377|-51.763118326377|48.879035655219|48.879035655219|48.879035655219|48.879035655219|48.627261788269|47.832515141059|47.011127680197|46.307806458357|46.018711425497|46.018711425497|45.703939804856|45.703939804856|45.482105662894|45.321721847931|44.809920849711|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-49.426098652397|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|44.452314616343|44.452314616343|44.452314616343|44.452314616343|44.239239217065|44.079148423719|44.079148423719|44.079148423719|43.966231896611|43.966231896611|43.384702870285|42.854113681488|-46.752987541445|-46.752987541445|-46.752987541445|-46.752987541445|-46.752987541445|-46.752987541445|-46.752987541445|-46.752987541445|-47.209986436906|-47.491649562057|-47.520778586211|-47.520778586211
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|62.322312501675|62.322312501675|62.322312501675|62.322312501675|62.322312501675|62.322312501675|62.322312501675|62.322312501675|60.029883865522|58.921592610861|58.428508645722|56.793407314826|56.76500730361|56.408288000309|55.824808118832|53.261364953824|53.261364953824|53.261364953824|53.261364953824|53.261364953824|51.676051688534|50.48754265611|48.307806574687|47.92914791834|-57.314232818603|-57.314232818603|-57.314232818603|-57.314232818603|-57.314232818603|-57.314232818603|-57.314232818603|-60.813550940619|-64.685068756856|-64.843694111283|60.274269955495|60.031575183105|60.031575183105|60.031575183105|60.031575183105|59.887214002821|58.655162928075|58.282717083671|58.282717083671|57.574356236698|56.814779880579|56.558970166498|56.558970166498|55.881872708327|55.621064458431|55.29662565185|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|54.480625282864|53.600432010867|52.69570901259|52.200267030675|52.200267030675|51.221008514783|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-57.480524134405|-57.993611118678|-57.993611118678|-57.993611118678|-57.993611118678|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.990274425302|-59.358164019101|-59.358164019101|-59.358164019101|-60.296292617049|-60.965324536657|-61.349251367092|-61.373609812463|-61.373609812463|-61.373609812463|-61.373609812463|-61.373609812463|-61.373609812463|-61.876845129557|-62.50834160969|-62.50834160969|-62.50834160969|-62.50834160969|-62.672757739458|-62.672757739458|58.518197707883|58.518197707883|58.484977859816|58.484977859816|58.484977859816|58.484977859816|58.484977859816|58.484977859816|57.886085875123|-61.149930644674|-61.149930644674|-61.149930644674|-61.149930644674|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.588372856118|58.164908939553|58.164908939553|58.164908939553|58.164908939553|57.837899479549|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-61.810066808572|-62.702942545007|-63.352157891669|-64.236841745816|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|58.967428480618|58.417141264271|58.268492718087|58.138325182979|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|57.02832953713|56.816639055706|56.816639055706|56.190711672545|56.175790450574|55.028656480048|-61.132374745608|-61.132374745608|-61.132374745608|-61.132374745608|-61.132374745608|-61.132374745608|-61.132374745608|-61.155417528418|-61.961018763943|-62.232631036046|-62.232631036046
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-37.1643031554|-39.737203540248|-39.79201946197|-40.96094570402|-40.96094570402|-40.96094570402|-40.96094570402|-40.96094570402|-40.96094570402|-40.96094570402|-41.008087961808|-41.008087961808|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.76867229268|38.339078816275|37.83036624999|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.538513024309|37.331810734044|37.331810734044|37.331810734044|37.21701343564|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.078138051341|36.975986783052|36.499428979053|36.030994628553|36.030994628553|35.889457830355|35.889457830355|35.889457830355|35.648789653696|34.972673287162|-37.927284623081|-37.927284623081|-37.927284623081|-37.927284623081|-39.183648640242|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.907196658731|-40.624663081302|-40.74791430137|-40.74791430137|-40.74791430137|-40.757881275059|-40.757881275059|-40.757881275059|-41.249910404752|-41.249910404752|-41.249910404752|-41.249910404752|-41.249910404752|-41.249910404752|-41.249910404752|-41.419412668623|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|40.18916138449|40.18916138449|39.786290791727|39.278728753435|39.093988928649|38.625818819307|38.413133403221|38.138480474065|37.732200730189|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|37.764274375814|37.764274375814|37.764274375814|37.689771406273|37.560352264091|37.233637211769|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-40.519590228133|-40.519590228133|-40.519590228133|-40.519590228133|-40.646766920148|-41.956963931254|-42.332180458894|-42.832978202889|-42.920897109505|-42.920897109505|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.227520323548|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.007001551518|39.007001551518|39.007001551518|39.007001551518|39.007001551518|39.007001551518|38.556113411463|38.060126809585|37.118859855613|37.118859855613|36.768179990937|36.725199065926|35.794665374494|-39.856345591475|-39.856345591475|-39.856345591475|-39.856345591475|-39.856345591475|-39.856345591475|-39.856345591475|-40.797049665374|-41.73949808536|-42.77599730281|-42.77599730281
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-45.638402936661|-49.873028764268|-49.873028764268|47.40774704666|46.908605964659|46.643972405326|46.583661596141|46.583661596141|46.065292084838|45.507063117571|45.507063117571|45.507063117571|45.014452632872|44.670858048298|44.513775871244|44.513775871244|44.507204402844|44.507204402844|44.507204402844|44.507204402844|44.436028124403|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|43.960925157029|43.780761351085|43.780761351085|43.780761351085|43.780761351085|43.05767781414|42.982005770949|42.982005770949|42.982005770949|42.982005770949|42.982005770949|42.838160285185|42.754067483688|42.700075431163|42.424362707463|42.092904356152|42.057225416137|41.405805585598|40.858673305219|40.838526216818|40.245863031097|39.568737743903|39.351651243158|38.781836037048|-42.301971957107|-42.301971957107|-42.301971957107|-42.301971957107|-42.301971957107|-43.56505065314|-43.56505065314|-43.56505065314|-43.56505065314|-43.56505065314|-43.56505065314|-43.56505065314|-43.56505065314|-43.747278800188|-43.941976987188|-43.977752326666|-44.506948920023|-44.794941023469|-44.801896939879|-44.801896939879|-44.801896939879|-45.374541912168|-45.374541912168|-45.374541912168|-45.374541912168|-45.374541912168|-45.374541912168|-45.374541912168|-45.374541912168|-45.374541912168|-45.374541912168|-45.374541912168|-45.696323962655|-45.696323962655|-45.696323962655|-45.992661888598|-45.992661888598|-45.992661888598|-45.992661888598|-45.992661888598|-45.992661888598|-45.992661888598|-45.992661888598|-45.992661888598|-46.12026875019|-46.309350932254|-46.309350932254|-46.309350932254|-46.309350932254|-46.309350932254|-46.309350932254|44.151503949177|44.151503949177|44.151503949177|44.151503949177|44.151503949177|44.151503949177|44.151503949177|44.151503949177|44.151503949177|43.992006519118|43.892040697725|43.892040697725|43.892040697725|43.892040697725|43.892040697725|43.892040697725|43.892040697725|43.892040697725|43.892040697725|43.892040697725|43.892040697725|43.818601043127|43.609694806626|43.328549641029|43.112140954299|43.112140954299|43.112140954299|42.945383645045|42.945383645045|42.945383645045|42.945383645045|42.945383645045|42.945383645045|42.945383645045|42.945383645045|42.715091070585|42.236491875574|41.521656147556|41.37906277612|41.285068861148|40.957133575172|40.39751624557|40.39751624557|40.11968251834|39.923571921826|39.427655910386|38.737396371512|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-42.064329635806|38.709627418137|38.709627418137|38.709627418137|38.709627418137|38.709627418137|38.709627418137|38.709627418137|38.709627418137|38.709627418137|38.5054988739|38.5054988739|38.5054988739|38.5054988739|37.921667509289|37.771851677598|37.59261189004|37.171284392291|37.171284392291|37.171284392291|37.171284392291|37.171284392291|37.171284392291|36.612539612379|36.334975135182|36.334975135182|36.334975135182|36.334975135182|35.935527470217|35.846144414065|35.434602870011|34.780188123708|34.780188123708|34.35743135029|34.104921696517|33.556024734546|-37.691190550886|-37.691190550886|-37.691190550886|-37.691190550886|-37.691190550886|-37.691190550886|-37.691190550886|-37.691190550886|-38.744101230924|-39.525435262041|-39.525435262041
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|57.663780302006|57.663780302006|57.663780302006|57.663780302006|57.663780302006|55.514851033194|55.514851033194|54.419275958784|53.171974296314|52.733860566596|50.754844853591|50.731135682941|50.731135682941|48.282373565966|46.369103892181|46.369103892181|46.369103892181|46.369103892181|46.369103892181|46.369103892181|43.802892560798|-52.989202163271|-52.989202163271|-52.989202163271|-52.989202163271|-52.989202163271|-52.989202163271|-52.989202163271|-52.989202163271|-52.989202163271|-52.989202163271|-57.281334609512|-61.907492046924|-61.907492046924|56.75100077146|56.75100077146|56.75100077146|56.75100077146|56.75100077146|56.75100077146|56.75100077146|56.75100077146|56.75100077146|56.065000730022|55.545000505959|55.134925932313|55.134925932313|55.134925932313|55.134925932313|54.311593473648|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.598629785411|53.598629785411|53.598629785411|52.58140896748|52.58140896748|52.58140896748|52.58140896748|52.58140896748|52.58140896748|52.58140896748|52.58140896748|52.58140896748|52.58140896748|52.58140896748|51.939896996269|50.910164126036|-56.920040250399|-56.920040250399|-56.920040250399|-56.920040250399|-56.920040250399|-56.920040250399|-56.920040250399|-56.920040250399|-56.920040250399|-56.920040250399|-56.920040250399|-56.920040250399|-56.920040250399|-56.920040250399|-57.708089537729|-58.030602873434|-58.030602873434|-58.030602873434|-58.030602873434|-58.030602873434|-58.030602873434|-58.030602873434|-58.030602873434|-59.559002599307|-61.438889937476|-63.242749659113|-63.242749659113|-63.242749659113|-63.242749659113|-63.242749659113|-63.242749659113|-63.242749659113|-63.242749659113|-63.261534400857|-63.261534400857|-63.261534400857|-63.261534400857|-63.261534400857|-63.261534400857|-63.261534400857|-63.261534400857|-63.261534400857|-63.261534400857|-63.261534400857|-63.261534400857|-63.261534400857|-63.261534400857|-63.261534400857|-63.261534400857|-63.261534400857|-63.261534400857|-63.261534400857|-63.261534400857|-64.007844125831|-64.007844125831|-64.007844125831|-64.007844125831|-64.007844125831|-64.007844125831|-64.007844125831|59.737019194983|59.737019194983|59.430335032379|59.430335032379|58.3012044556|57.409116917966|56.615685549178|56.116600095978|56.116600095978|55.895402126567|55.751073965871|55.751073965871|55.751073965871|55.751073965871|55.683302704321|54.939694316107|54.781881445998|53.985422896405|53.137900504384|53.137900504384|52.362388143841|51.956054542463|51.956054542463|51.956054542463|51.956054542463|51.956054542463|51.956054542463|51.956054542463|51.854227964526|51.056415920397|50.652060202096|50.652060202096|50.652060202096|50.652060202096|50.305342015661|49.598625471981|49.598625471981|49.598625471981|49.598625471981|49.598625471981|49.598625471981|49.346146344691|49.346146344691|49.346146344691|49.346146344691|49.346146344691|49.346146344691|49.346146344691|49.346146344691|49.045164690581|48.929100259771|48.382158837482|48.382158837482|48.205454704679|47.298560749068|47.092639325475|46.965319760887|46.965319760887|46.965319760887|46.965319760887|46.864798157577|45.761444296179|45.096048582194|44.915180066576|44.915180066576|44.915180066576|44.915180066576|44.915180066576|44.915180066576|44.915180066576|44.915180066576|44.915180066576|44.915180066576|44.915180066576|44.915180066576|44.915180066576|44.44242398314|44.297137547116|43.865786447178|43.865786447178|43.671984873492|43.238410516428|43.238410516428|43.238410516428|43.238410516428|43.238410516428|43.238410516428|42.145323489241|42.145323489241|42.010692264234|42.010692264234|42.010692264234|42.010692264234|41.049659783746|39.910177079732|38.945751446148|38.921946492085|38.718830707216|38.368699209054|37.539110545936|-43.752850421966|-43.752850421966|-43.752850421966|-43.752850421966|-43.752850421966|-43.752850421966|-43.752850421966|-44.827053583|-46.090936598464|-46.090936598464|-46.090936598464
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|60.383827688149|59.839230036344|59.839230036344|59.839230036344|59.839230036344|59.839230036344|59.839230036344|58.935806353452|58.158130097788|57.343823565821|56.081692101536|55.329806409476|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-63.722960226344|-64.915510964181|-65.463355414853|-65.463355414853|61.280971455441|61.265524042829|60.727006981217|60.727006981217|60.727006981217|60.157231301559|59.972245337068|59.972245337068|59.972245337068|59.783607193164|59.267896754137|58.729884366847|58.133759848119|58.024735097357|57.515814494499|57.409807392855|57.409807392855|57.232175187822|56.72848663357|56.72848663357|56.72848663357|56.72848663357|56.702609427514|56.702609427514|56.581179494926|56.224798648316|56.224798648316|56.224798648316|56.224798648316|56.224798648316|56.224798648316|56.224798648316|55.324131931153|54.688183513481|54.688183513481|54.688183513481|54.632426490605|54.057900940031|54.057900940031|54.057900940031|53.619769770404|53.612430533387|53.612430533387|53.064369158191|52.891520557847|52.004470253484|51.600520028556|51.412522728669|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-57.164426465203|51.475637601661|51.475637601661|51.475637601661|51.475637601661|51.475637601661|51.357375223159|51.308700201539|51.308700201539|51.308700201539|51.308700201539|51.308700201539|51.308700201539|51.308700201539|50.935780231188|50.464054703808|50.464054703808|50.464054703808|49.928215197693|49.928215197693|49.910793706191|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.418233983236|-55.158139670908|-55.393307859169|-56.884087081348|-56.884087081348|-56.884087081348|-56.884087081348|-56.884087081348|-58.403594410026|-58.403594410026|-58.403594410026|-58.683395770466|-58.683395770466|-58.683395770466|55.617938049443|55.617938049443|54.623846062695|54.256374135477|54.256374135477|54.256374135477|54.015417486278|53.727280941106|53.543935500359|52.969506182419|-55.746874907826|-55.746874907826|-55.746874907826|-55.746874907826|-56.343194223349|-56.734474475089|-56.734474475089|-56.734474475089|-56.789417804285|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.554656357718|54.536469462949|54.536469462949|54.536469462949|54.536469462949|54.39941088738|53.607120588774|53.017402195847|53.017402195847|53.017402195847|53.017402195847|52.997113042314|52.574245629726|52.574245629726|52.574245629726|52.574245629726|52.574245629726|52.327215624957|52.327215624957|51.96528969993|50.860232048452|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-55.192493922279|-55.430542618875|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.350392653601|50.127847532757|50.127847532757|50.127847532757|50.127847532757|49.879676872786|49.879676872786|49.879676872786|49.879676872786|49.391477889306|49.391477889306|49.391477889306|49.391477889306|49.391477889306|48.943308850667|48.417564414763|48.332293429666|47.60365964604|46.964063450501|46.605627056411|46.554457135844|46.554457135844|46.554457135844|46.554457135844|46.554457135844|46.554457135844|46.554457135844|46.554457135844|46.107391738808
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|21.360854628547|21.224233268675|21.224233268675|21.224233268675|21.224233268675|21.224233268675|21.224233268675|20.737448694852|20.737448694852|20.737448694852|19.573188042803|19.10576303818|18.868649424003|18.868649424003|18.868649424003|18.868649424003|18.868649424003|18.868649424003|18.868649424003|18.868649424003|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-27.420341186121|-30.651490931593|-31.398878049942|28.921866852447|28.921866852447|28.844660674189|28.844660674189|28.844660674189|28.844660674189|28.745754596449|28.745754596449|28.581949204049|28.555499573374|28.144999102115|27.79647507903|27.79647507903|27.30408260819|27.107869386636|26.959855132592|26.056504202433|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.69805015251|25.625054610272|25.446499891303|25.220270730691|25.220270730691|25.220270730691|25.220270730691|25.220270730691|25.220270730691|25.220270730691|25.220270730691|25.220270730691|24.648077330807|24.287308306406|23.768676540267|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-27.297168567458|-28.230621791194|-28.927875415318|-28.927875415318|-28.927875415318|-28.927875415318|-28.927875415318|-28.927875415318|-28.927875415318|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.626889448175|-30.314877859762|-30.34134676254|-30.34134676254|-30.34134676254|-30.591751327098|-30.591751327098|-30.591751327098|-30.591751327098|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|27.855833539249|27.855833539249|27.283147609765|26.739053501613|26.246171065974|26.147967520475|26.082185841401|25.908444723377|25.81942816232|24.946923750002|24.946923750002|24.946923750002|24.946923750002|24.946923750002|24.857693161522|24.451881159185|24.217090011568|24.158433146975|23.565482028879|23.391533629377|23.391533629377|23.391533629377|23.391533629377|23.391533629377|23.391533629377|23.391533629377|23.391533629377|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.415643228565|22.966244155291|22.966244155291|22.966244155291|22.966244155291|22.966244155291|22.893327322407|22.639058208911|22.291509310899|21.642789382071|21.622129567195|21.622129567195|21.622129567195|21.622129567195|21.618476478843|21.605701957094|21.605701957094|21.605701957094|21.296891885717|20.62765726085|20.454063775755|20.162293198613|18.816436929733|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|17.982852993195|17.796503448691|17.651670456159|17.332966592829|17.27496282582|17.194567728974|17.194567728974|17.194567728974|17.194567728974|17.194567728974|17.194567728974|17.194567728974|17.194567728974|17.07618676395|16.823993946675|16.823993946675|16.823993946675|16.823993946675|16.568882281652|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.709716208073|-19.709716208073|-19.709716208073|-20.216351702581|17.76514618405|17.76514618405|17.76514618405
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|96.451178154172|95.223813146155|95.135974539465|95.135974539465|95.135974539465|95.135974539465|95.135974539465|95.135974539465|94.630343160305|93.274549600452|92.4364460011|91.067159866809|90.741287469333|87.651429758541|86.308065818922|86.308065818922|86.308065818922|86.308065818922|86.308065818922|86.308065818922|83.722297694039|83.711440644608|82.011045652347|80.593635189334|80.593635189334|79.661266763784|76.987515828982|-100.08067436651|-100.08067436651|-100.08067436651|-100.34464137241|-104.31964818288|-104.5189466193|-104.5189466193|96.781167067118|96.781167067118|96.781167067118|96.781167067118|96.781167067118|96.639076061854|95.854637785225|95.854637785225|95.854637785225|94.654694737625|92.568617491404|91.506739992212|91.463931395291|89.622754125329|87.617024983005|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.538738419494|-95.538738419494|-95.538738419494|-95.538738419494|-95.538738419494|-95.538738419494|-95.538738419494|-95.538738419494|-95.538738419494|88.904535758942|88.904535758942|88.904535758942|88.851882180075|87.829649616723|86.811954791286|86.29469459028|86.213687975881|85.025272881187|83.540005722749|82.999500105897|81.623132306248|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.284153653062|-90.630730012502|-90.630730012502|-90.630730012502|-90.630730012502|-90.630730012502|-90.630730012502|-90.630730012502|83.941420103486|83.941420103486|82.339548033008|80.182759516249|78.827637611506|78.375040198383|78.375040198383|78.375040198383|77.833972334474|77.833972334474|77.833972334474|77.833972334474|77.833972334474|77.833972334474|77.833972334474|77.833972334474|77.580668740372|77.576608782412|77.576608782412|77.576608782412|77.576608782412|75.98628333476|75.022394692717|75.022394692717|75.022394692717|75.022394692717|75.022394692717|75.022394692717|75.022394692717|74.55973501076|74.55973501076|74.55973501076|74.284288934753|73.071923313191|72.661526849591|71.836814433031|71.00753741813|71.00753741813|71.00753741813|71.00753741813|70.64303506848|70.64303506848|70.64303506848|70.64303506848|70.64303506848|70.64303506848|70.64303506848|70.133874193792|69.934088035827|68.751137941419|67.221483461657|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-73.795158652706|-74.614623047955|-75.811799554965|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|68.573471118305|67.728298665521|67.131997957757|65.643909986398|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-73.741617058141|-74.595387127201|-74.595387127201|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|70.488041991313|68.75338015989|68.351861729428|68.351861729428|68.351861729428|66.760876837832|66.760876837832|65.787643847049|64.254324631758|63.817581500022|59.703286848033|57.901986132688|57.449982760821|55.57190655142|55.57190655142|55.57190655142|55.57190655142|55.57190655142|55.57190655142|55.57190655142|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-76.461931363929|-84.314365537287|-85.62152116312|78.23972766821|78.23972766821|78.23972766821|78.23972766821|78.23972766821|78.23972766821|77.334584002411|76.330393849386|76.116824532629|75.788594418921|75.788594418921|75.788594418921|75.788594418921|74.812325351942|74.669806658679|73.942011077596|71.36278767872|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|70.62277044256|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.487437281728|70.272433636056|68.772137597591|68.772137597591|68.253919961133|68.253919961133|68.253919961133|68.253919961133|68.253919961133|66.974912831163|65.077400839964|63.18822252821|-72.895577774449|-72.895577774449|-72.895577774449|-72.895577774449|-72.895577774449|-72.895577774449|-75.023422411199|-77.538248039082|-77.987959074622|-77.987959074622|-77.987959074622|-77.987959074622|-77.987959074622|-77.987959074622|-78.62384560334|-81.150382918642|-82.932089826052|74.042181696006|74.042181696006|74.042181696006|72.540249627507|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-79.381402146197|-80.494137260337|-80.494137260337|-80.494137260337|-80.494137260337|-80.494137260337|-80.494137260337|-80.494137260337|-80.494137260337|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|75.343230777578|75.343230777578|75.343230777578|74.422395447444|72.50099492465|71.785549221156|71.18171994964|70.411960578403|69.925924487071|68.859605258322|68.859605258322|68.859605258322|68.859605258322|68.859605258322|68.859605258322|68.647673970699|68.58330385579|67.83353129905|67.065103017417|66.411937143105|65.278261186566|65.130921853384|65.130921853384|65.130921853384|65.130921853384|65.130921853384|65.130921853384|65.130921853384|65.130921853384|65.121582787126|64.631760059562|64.454975217908|64.454975217908|64.336084677477|63.7871763521|63.7871763521|63.010753875923|62.715003986359|62.715003986359|62.521669620938|62.509998386833|62.509998386833|62.509998386833|62.509998386833|62.509998386833|62.509998386833|62.509998386833|62.509998386833|62.509998386833|61.822770933016|61.46419212962|60.040213824917|59.74584945829|59.74584945829|59.335385684517|59.03955115627|59.03955115627|59.03955115627|59.03955115627|59.03955115627|59.03955115627|58.337281537837|57.690310505569|56.868680560523|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.551460788348|53.93495744875|53.187847280833|53.187847280833|53.03372123543|52.623577412672|52.134728182304|52.134728182304|52.134728182304|52.134728182304|52.134728182304|51.435582590818|51.435582590818|51.435582590818|51.435582590818|51.435582590818|51.435582590818|51.041203234725|50.018004441849|49.757227515723|49.757227515723|49.54469680736|48.596327887084|-54.056800435073|-54.056800435073|-54.056800435073|-54.056800435073|-54.056800435073|-54.056800435073|-54.056800435073|-54.056800435073|-55.113111255442|-56.784568519366|49.766852833761|49.766852833761
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|105.12460526914|105.12460526914|105.12460526914|105.12460526914|105.12460526914|105.12460526914|105.12460526914|105.12460526914|100.57006591658|97.29448935255|97.29448935255|90.973879567612|90.433402185071|90.433402185071|90.433402185071|85.753588793734|85.753588793734|83.385846035544|83.385846035544|81.905383737952|78.53764688535|77.856831890162|73.502032975153|71.64614839443|-93.831745571125|-93.831745571125|-93.831745571125|-93.831745571125|-93.831745571125|-93.831745571125|-93.831745571125|-97.898051838332|-102.97036673043|-102.97036673043|92.142137286422|92.142137286422|90.609572353346|90.609572353346|90.609572353346|88.640634049291|85.860425619411|85.187417829618|84.959350414393|83.484832996922|80.980928892115|80.45508228582|80.45508228582|79.542569439078|78.559115613462|77.213467082449|75.293295181535|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586|73.497980680509|72.179981856924|71.764912434979|71.764912434979|71.764912434979|71.764912434979|71.764912434979|71.764912434979|71.764912434979|71.764912434979|71.764912434979|71.764912434979|71.403791238383|69.993657219758|68.703504258119|67.50834282871|65.751284104756|65.751284104756|63.304760913244|62.776931879686|62.776931879686|-71.104452245169|-71.104452245169|-71.104452245169|-71.104452245169|-71.104452245169|-71.104452245169|-71.104452245169|-71.104452245169|-71.104452245169|-72.580568014177|-74.87222566422|-74.87222566422|-74.87222566422|-74.87222566422|-76.04172461721|-76.04172461721|-76.04172461721|-76.620802383651|69.534313249106|69.534313249106|69.534313249106|69.534313249106|69.534313249106|69.534313249106|69.534313249106|69.534313249106|67.685346867768|67.088790607707|67.088790607707|66.579001179762|66.579001179762|66.432220820396|65.648581588498|65.377178431889|65.377178431889|65.377178431889|65.377178431889|64.921862974587|63.477549751877|63.477549751877|63.477549751877|63.477549751877|63.477549751877|63.477549751877|63.477549751877|63.477549751877|63.477549751877|63.477549751877|63.477549751877|63.477549751877|61.750610360701|-69.861151344245|-69.861151344245|-69.861151344245|-69.861151344245|64.301055117074|64.301055117074|63.113895808794|62.400440652213|61.156600589047|60.864195245885|60.864195245885|60.240787928722|60.240787928722|60.240787928722|60.240787928722|59.645847559738|59.645847559738|59.167642223358|57.594356549581|57.23261813411|56.634852083622|55.700337365931|55.028810635105|55.028810635105|54.923676957571|54.318808968292|54.038121152174|53.859679260621|53.859679260621|53.859679260621|53.859679260621|53.859679260621|53.859679260621|53.859679260621|53.859679260621|53.859679260621|53.859679260621|53.859679260621|53.859679260621|53.859679260621|53.019200473769|52.65839578603|52.65839578603|52.082107140999|51.282342674976|50.458065379998|50.458065379998|50.458065379998|50.458065379998|50.458065379998|50.458065379998|50.070606829216|49.811230369729|49.480255440785|48.669728945707|47.789145044723|47.104326835649|46.924252633007|46.451946607068|46.037162744155|45.490736178943|45.337020944162|45.337020944162|45.130022126882|44.731377339194|44.731377339194|44.731377339194|44.731377339194|44.731377339194|44.731377339194|44.731377339194|44.470505457778|44.470505457778|44.470505457778|44.247227277644|44.110255336637|44.096239265094|44.096239265094|44.096239265094|43.951376579746|43.79541868473|43.720465069622|42.873850060403|42.410389159454|41.655987234395|40.803874620112|40.555745658478|40.555745658478|40.555745658478|40.555745658478|40.555745658478|40.226938416782|39.822816037027|39.822816037027|39.822816037027|39.822816037027|39.822816037027|39.822816037027|39.822816037027|39.822816037027|39.495351313317|-44.244928540467|-44.244928540467|-44.244928540467|-44.244928540467|-44.244928540467|-44.244928540467|-44.244928540467|39.307559181479|39.307559181479|39.307559181479|39.307559181479|39.307559181479|39.307559181479|39.307559181479
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-66.031219978414|-66.031219978414|-66.031219978414|-66.031219978414|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-70.808146108096|-72.44450177492|-72.44450177492|66.084439708774|64.952708617388|64.459680547912|64.295202032944|63.188557271848|61.342284128279|60.183551448323|60.183551448323|60.183551448323|59.983388946827|59.852855532836|59.852855532836|59.852855532836|59.852855532836|59.852855532836|59.852855532836|59.852855532836|59.852855532836|59.716601541103|59.716601541103|59.716601541103|59.716601541103|58.648387885161|58.528720237674|58.528720237674|57.396353988583|56.974283091156|55.916702129143|55.803990163584|55.803990163584|55.803990163584|55.803990163584|55.721099630748|55.542791633988|55.542791633988|55.542791633988|55.114095961715|55.114095961715|55.114095961715|55.114095961715|54.012884656219|53.85788284264|53.85788284264|53.676235435943|53.676235435943|53.676235435943|53.676235435943|53.676235435943|53.487279101335|53.487279101335|52.426650122496|51.801071462468|51.111104021951|51.024361890829|51.024361890829|51.024361890829|51.024361890829|51.024361890829|51.024361890829|51.024361890829|51.024361890829|51.024361890829|51.024361890829|50.620125128468|49.956332043921|49.956332043921|49.956332043921|49.956332043921|49.956332043921|49.956332043921|49.956332043921|49.956332043921|49.956332043921|49.956332043921|49.956332043921|49.956332043921|49.723701084229|49.237100233968|49.237100233968|49.028168588144|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-54.18392725818|-54.18392725818|-54.18392725818|-55.126586605361|-55.93232035775|-56.438132764444|-56.467528106542|53.036303324687|53.036303324687|53.036303324687|52.889878278882|52.889878278882|52.033197621405|51.916169319826|51.916169319826|51.916169319826|51.916169319826|51.916169319826|51.916169319826|51.916169319826|51.916169319826|51.866300965103|51.823666043583|51.588356913795|50.832752587255|50.598057828408|50.581736460927|50.581736460927|50.581736460927|50.581736460927|50.581736460927|50.581736460927|50.581736460927|50.581736460927|50.581736460927|50.581736460927|49.435019059979|48.628909795376|48.326163957274|48.326163957274|48.326163957274|48.000180665825|47.84964629475|47.698450951711|47.698450951711|47.64820991933|47.64820991933|47.568777607543|47.568777607543|46.443087629325|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-52.422159894727|-52.422159894727|-52.422159894727|-52.422159894727|-52.422159894727|-52.766842454034|47.8780975968|47.8780975968|47.8780975968|47.8780975968|47.8780975968|47.8780975968|47.8780975968|47.8780975968|47.8780975968|47.8780975968|47.8780975968|47.786218924695|47.774686490356|47.096317992011|46.278851043784|46.278851043784|45.987055579384|45.061729209909|44.899138156291|44.899138156291|44.899138156291|44.778881325396|44.778881325396|44.778881325396|44.778881325396|44.778881325396|44.778881325396|43.988200362162|43.836887553484|42.90154372669|42.247335215861|42.247335215861|41.37926013873|41.371956379392|41.360509377031|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-76.452793507195|-76.452793507195|-76.452793507195|-76.452793507195|67.408253627479|67.408253627479|67.408253627479|67.408253627479|67.408253627479|67.408253627479|66.712116406428|63.360196614781|61.67105009878|58.498620094804|58.498620094804|58.498620094804|58.498620094804|58.498620094804|58.498620094804|58.498620094804|56.399787335427|53.345160807538|52.332314106564|52.332314106564|-67.670369235464|-67.670369235464|-67.670369235464|-67.670369235464|-67.670369235464|-67.670369235464|-67.670369235464|-69.087083489573|-75.078981672035|-75.408631857402|67.355295198068|67.269050270238|67.269050270238|67.269050270238|67.269050270238|66.29198546533|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.98496525493|-73.281943900393|-73.281943900393|-73.281943900393|-73.281943900393|-73.281943900393|-73.382665429961|-73.521384542134|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|67.101649795731|67.101649795731|67.101649795731|67.101649795731|67.101649795731|67.101649795731|66.20720920161|64.78910763612|64.482558281731|64.482558281731|64.482558281731|64.482558281731|64.482558281731|64.015557429869|-72.171098512206|-72.171098512206|-72.171098512206|-72.171098512206|-72.171098512206|-72.171098512206|-72.171098512206|-72.171098512206|-73.943984342718|-77.638712698778|-77.824992075706|-77.824992075706|-77.824992075706|-77.824992075706|-77.824992075706|-77.824992075706|-77.824992075706|-78.407288541556|-78.423725753097|71.058210876418|71.058210876418|71.058210876418|71.058210876418|71.058210876418|71.058210876418|69.477058546227|68.639418199183|68.639418199183|68.639418199183|68.639418199183|68.639418199183|68.639418199183|66.994827126117|66.994827126117|66.994827126117|66.912032920621|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|65.191795644031|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-73.079767022228|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.002352897583|67.002352897583|67.002352897583|67.002352897583|67.002352897583|67.002352897583|67.002352897583|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.321662750085|64.347957441365|64.161374857617|64.161374857617|64.161374857617|64.161374857617|64.161374857617|63.997254389566|63.997254389566|63.997254389566|62.236599437878|62.236599437878|62.236599437878|61.506200662854|61.506200662854|61.506200662854|61.506200662854|61.506200662854|61.506200662854|61.506200662854|61.506200662854|60.459113509128|59.758041319373|59.758041319373|59.25560011811|58.583998944439|58.199444746615|57.761605129906|57.036611934587|57.036611934587|55.800680156201|55.350754415161|54.048794158392|54.048794158392|54.048794158392|54.048794158392|54.048794158392|53.49976982904|52.081234891417|52.081234891417|52.081234891417|52.081234891417|52.081234891417|51.401928962604|51.076457463831|51.076457463831|50.223841202623|49.467599352606|49.238444496534|48.854933251743|48.854933251743|-54.445544278991|-54.445544278991|-54.445544278991|-55.515898896687|-55.515898896687|-55.515898896687|-57.108219360237|-59.775243148677|52.521403476155|52.521403476155
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-88.00206664664|-96.766740837169|-103.14331878859|-103.14331878859|92.907422550977|91.462131403619|89.409469974295|89.409469974295|89.409469974295|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|87.096482887704|86.51386561972|86.324246154672|86.324246154672|85.93691578079|85.93691578079|85.93691578079|84.581572004697|84.194525449961|82.886078058417|82.886078058417|82.886078058417|82.886078058417|82.886078058417|82.886078058417|82.886078058417|82.886078058417|82.886078058417|81.868972551752|80.831722160336|80.831722160336|80.831722160336|80.831722160336|80.831722160336|80.831722160336|80.831722160336|80.831722160336|80.831722160336|80.019692204789|79.159656072541|78.199062692771|78.028956479109|76.918988458137|76.918988458137|76.918988458137|76.340538492711|75.102824413016|74.022562810482|-82.133651763039|-82.133651763039|-82.133651763039|-82.133651763039|-82.133651763039|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-84.100504943172|76.758512229071|76.758512229071|76.758512229071|76.758512229071|76.726429408404|76.726429408404|76.586032065653|75.596146434439|75.514610336768|75.386106364756|75.386106364756|75.386106364756|75.386106364756|74.212898961735|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.163932701867|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.764348820185|-83.566496773269|-85.407773039634|-85.720524379127|-85.720524379127|-86.721690889324|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.375997511221|77.253886293121|76.202097441033|74.772881111917|72.368758079539|72.179891317875|72.179891317875|71.806411666113|71.806411666113|71.806411666113|71.806411666113|71.806411666113|70.31236496461|70.31236496461|70.31236496461|70.31236496461|69.549849197738|68.40483461207|68.146765695014|68.146765695014|-76.157522075378|-76.157522075378|-76.157522075378|-76.157522075378|-76.157522075378|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-57.786862622338|-61.661513711167|-65.052456186083|-65.052456186083|57.990049046646|57.187639521636|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|55.6631087004|55.372620761268|55.230117591879|55.230117591879|55.230117591879|55.230117591879|55.230117591879|54.2801447805|53.954047407954|53.079404967199|53.079404967199|53.079404967199|53.079404967199|53.079404967199|53.079404967199|53.079404967199|53.079404967199|53.079404967199|52.350104801269|51.508849347534|51.505816150356|51.505816150356|51.505816150356|51.505816150356|51.505816150356|51.505816150356|51.505816150356|51.505816150356|50.946490897789|50.612936273829|49.90152119562|49.90152119562|48.977244365711|48.757771183555|48.757771183555|48.322802094955|47.448054980723|-52.890068582732|-52.890068582732|-52.890068582732|-52.890068582732|-52.890068582732|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.362757306627|47.250341209363|47.123213645033|46.765992345867|46.629355526034|46.238328423035|46.238328423035|46.238328423035|46.238328423035|45.517486004843|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.59798533221|-52.003596907412|-52.117929612603|-52.117929612603|-52.814129894537|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.609547193662|-53.609547193662|-53.948942140094|-55.066047195319|-55.538022505064|-55.538022505064|-56.369468568452|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.264999534578|50.222779540983|49.743641620176|48.906824276731|47.342027423432|46.931140420228|46.895158658855|46.833493780227|46.833493780227|46.833493780227|46.833493780227|46.833493780227|46.026192601427|46.026192601427|46.026192601427|46.026192601427|45.936325638278|45.137581923254|44.972139550148|44.972139550148|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|43.746990061933
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|22.502016720627|21.817240698972|21.111031823467|21.111031823467|21.111031823467|21.111031823467|21.111031823467|21.111031823467|21.111031823467|21.111031823467|19.657256873791|19.363541252516|19.363541252516|19.363541252516|19.363541252516|19.363541252516|19.363541252516|19.363541252516|19.363541252516|19.363541252516|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-26.103616813091|-28.754425052435|-29.240099804965|27.329739789866|27.150707434705|27.150707434705|27.150707434705|27.150707434705|27.021456068058|27.021456068058|27.021456068058|27.021456068058|26.80519985413|26.581251083209|26.344790205708|26.344790205708|26.344790205708|26.344790205708|26.344790205708|26.012945529875|25.918733249171|25.794181095263|25.794181095263|25.794181095263|25.794181095263|25.794181095263|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|24.900904286923|24.760064351362|24.590399319714|24.590399319714|24.590399319714|24.590399319714|24.590399319714|24.413744774997|23.612271458507|23.208079716232|22.756271888445|22.355602954968|22.026852951165|-24.723916044457|-24.723916044457|-24.723916044457|-25.599062909266|-26.54689194271|-26.718341721034|-26.718341721034|-26.718341721034|-26.718341721034|-26.718341721034|-26.718341721034|-26.896490720616|-27.288879557568|-27.690927050862|27.040937403711|27.040937403711|27.040937403711|26.966660404118|26.966660404118|26.966660404118|26.867599699135|26.725368761275|26.725368761275|26.571565706701|26.49687010267|26.49687010267|26.439855644202|26.229294641256|26.192968860379|26.192968860379|26.052403185974|26.052403185974|25.981669768372|25.82674467197|25.537270886269|25.373584277725|25.04199924469|-26.260001182556|-26.260001182556|-26.260001182556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|153.68426588613|150.81465571278|148.23016826702|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|141.60459630097|136.61623930495|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-148.15071929927|-148.89129840831|-148.89129840831|-148.89129840831|-148.89129840831|-148.89129840831|-149.25199436589|-150.8231138585|-150.8231138585|-151.81541452835|-151.81541452835|-151.81541452835|-151.81541452835|-151.81541452835|-152.24837335426|137.32613304714|137.32613304714|135.27914175108|135.27914175108|131.8599299757|126.4986011997|126.4986011997|126.4986011997|126.4986011997|126.4986011997|126.22700039713|125.76750179759|124.62320535555|124.62320535555|123.33828796694|120.57309282432|119.87787901704|118.6334295517|118.6334295517|118.6334295517|118.6334295517|118.6334295517|118.6334295517|118.6334295517|116.07111764018|115.51022454783|115.51022454783|115.51022454783|115.51022454783|115.40392733101|115.40392733101|115.40392733101|115.40392733101|115.40392733101|115.40392733101|115.40392733101|114.32158629634|113.70676217849|-119.15649833804|-119.15649833804|-119.15649833804|-119.15649833804|-119.15649833804|-119.15649833804|-120.00720087825|-120.44429655206|-120.44429655206|-120.46032704393|-121.33313993922|-122.78071567208|-123.25245933169|-124.45934634334|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-125.2991046662|-125.2991046662|-125.2991046662|-125.49307776222|-125.49307776222|-125.49307776222|-125.49307776222|-125.49307776222|-125.49307776222|-125.49307776222|-125.49307776222|-125.49307776222|-126.52175384903|-128.23588452233|-129.12929370551|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|120.55006893213|120.08691545355|120.08691545355|120.08691545355|120.08691545355|120.08691545355|120.08691545355|120.08691545355|120.08691545355|120.08691545355|120.08691545355|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.86969807263|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-128.43964527507|-129.74071787087|-130.89635147748|-131.00316815572|-132.56796058237|-137.52773945662|-139.96248513165|-141.03053496615|-141.86837581282|-142.1770795571|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|130.18960579455|127.24735514985|127.24735514985|124.73650643413|122.53641754247|122.53641754247|122.53641754247|122.53641754247|122.38019067475|122.38019067475|122.38019067475|122.38019067475|122.24354682177|122.12790666957|122.12790666957|122.12790666957|122.12790666957|122.12790666957|122.12790666957|122.12790666957|122.12790666957|118.48601559952|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|118.78067871647|118.35247735533|117.79129080808|117.34809849037|117.16788665204|116.82154031758|116.78449212122|116.78449212122|116.78449212122|116.78449212122|116.23391979059|116.13580012675|115.84407829203|115.84407829203|115.82381040694|114.65323450435|114.46109557874|114.46109557874|114.41861978465|114.41861978465|114.41861978465|114.41861978465|112.43568490273|110.50354335845|110.06227132306|110.06227132306|110.06227132306|-113.87398505135|-113.87398505135|-113.87398505135|-113.87398505135|-113.87398505135|-114.12955744977|-114.58306252422|-114.8950323408|-114.8950323408|-114.8950323408|-114.8950323408|-114.98697941227|-115.27310352122|-115.27310352122|-115.27310352122|-115.27310352122|-115.27310352122|-115.27310352122|-115.27310352122|-115.61678589488|110.70156350958|110.70156350958|110.08923833489|109.71887034973|109.31930393201|107.33644447307|107.21538845994|107.21538845994|107.21538845994|107.21538845994|107.21538845994|106.93814507565|106.24644768063|106.24208823646|105.4434694869|104.31402785057|104.18436311875|103.81154418462|103.81154418462|103.81154418462|103.81154418462|103.81154418462|103.81154418462|103.81154418462|102.73616086635|102.23878968196|101.95055487983|101.95055487983|101.95055487983|101.71863370402|101.71863370402|101.71863370402|101.71863370402|101.71863370402|101.71863370402|101.71863370402|100.88681544709|100.57924460756|100.18821418933|99.665903813883|-102.39185198952|-102.39185198952|-102.39185198952|-102.39185198952|-102.41988500041|-102.41988500041|-102.41988500041|-102.41988500041|-102.59431344582|-102.99118128434|-103.21031708866|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.75110618089|-103.89004172188|-103.89004172188|-104.51034876736|-104.51034876736|-104.51034876736|-104.51034876736|-104.51034876736|-104.51034876736|-104.51034876736|-104.51034876736|-104.51034876736|-104.73149857954|-105.36805497756|-105.43339794599|-106.20433201749|-106.68092605757|-107.08974999507|-107.54183079489|-107.70370013723|-107.89355667442|-108.19413257539|-108.30165307721|-108.38017936362|-108.38017936362|-108.38017936362|-108.38017936362|-108.38017936362|-108.38017936362|105.95498363304|105.95498363304|105.95498363304|105.95498363304|105.95498363304|105.95498363304|105.95498363304|105.49831614812|105.01141818718|104.93735177534|104.93735177534|104.93735177534|104.93735177534|104.93735177534|104.93735177534|104.93735177534|104.93735177534|104.93735177534|104.79761015064|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-108.16066405369|-108.83185161035|-108.9992765153|-109.24808647506|-109.99009399803|-112.28288099933|-112.96597695537|-113.16719844813|-113.38092851044|-113.38092851044|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|109.48176473152|108.49865950492|108.49865950492|107.52906416684|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|105.54571714493|104.83024289975|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|28.910773305687|28.881130058446|28.881130058446|28.881130058446|28.881130058446|28.676827162478|28.676827162478|28.613140505005|28.613140505005|28.564005037209|28.564005037209|28.539516391645|27.921129692804|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-30.591997530935|28.343248046242|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.126267996247|28.037944136774|28.037944136774|28.037944136774|28.037944136774|28.037944136774|28.037944136774|27.646604443828|27.614560022663|27.461734443584|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.183388305729|27.138706196221|27.138706196221|27.138706196221|27.138706196221|27.138706196221|27.138706196221|27.138706196221|26.965049079623|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.838151030027|-27.838151030027|-27.925217792152|-27.929997822825|-27.929997822825|-28.02944161846|-28.219060079026|-28.219060079026|-28.219060079026|-28.219060079026|-28.219060079026|-28.219060079026|-28.219060079026|-28.452844663646|-28.597604164577|-28.709017229051|-28.709017229051|-28.719318406859|-28.719318406859|-28.719318406859|-28.729798547735|-28.869775286769|-29.049750954415|-29.066945454043|-29.12078316627|-29.319526597504|-29.435140738492|28.435434998889|28.435434998889|28.435434998889|28.435434998889|28.435434998889|28.435434998889|28.224928102912|28.154920165209|28.103143071778|28.103143071778|28.103143071778|28.103143071778|28.103143071778|28.103143071778|28.079047467585|27.888385748726|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.517664998114|27.354700293077|27.236531192301|27.236531192301|27.229701711335|26.948014155138|26.719192706996|26.568665191686|26.568665191686|26.568665191686|26.568665191686|26.568665191686|26.504629317429|26.350698037839|26.151886564599|25.883207539835|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.648709322951|-27.757851255703|-27.757851255703|-27.821501666492|-28.130557835308|-28.986175444619|-29.06564889486|-29.06564889486|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.402792264477|27.402792264477|27.402792264477|27.402792264477|27.402792264477|27.402792264477|27.114770467033|27.113077648205|26.964293995662|26.964293995662|26.873736517818|26.873736517818|26.873736517818|26.873736517818|26.873736517818|26.667724917988|26.667724917988|26.667724917988|26.543583153199|26.20731454261|26.062571370689|25.848412553566|25.721014384978|25.468349011466|25.458721089943|25.426755099365|25.426755099365|-26.816996081119|-26.816996081119|-26.816996081119|-26.877080134428|-26.877080134428|-26.877080134428|-26.877080134428
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|51.212490284434|51.167045020985|51.167045020985|51.167045020985|51.167045020985|50.922999620437|50.922999620437|50.922999620437|50.922999620437|50.652255505691|50.652255505691|50.647504667849|49.435560920074|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|49.677498015529|49.677498015529|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.426053665943|49.129936293326|49.129936293326|49.129936293326|49.129936293326|49.129936293326|49.129936293326|48.571039495162|48.458934688228|48.350432607485|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.569975362396|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.237727347924|-49.237727347924|-49.350731734781|-49.431769523538|-49.431769523538|-49.523309665164|-49.851605025395|-49.851605025395|-49.851605025395|-49.851605025395|-49.851605025395|-49.851605025395|-49.851605025395|-50.237338162643|-50.517042267303|-50.810254032043|-50.810254032043|-50.810254032043|-50.810254032043|-50.810254032043|-50.82195062839|-50.92633342967|-51.141099767744|-51.141099767744|-51.183389483623|-51.54493947684|49.845958085677|49.845958085677|49.845958085677|49.845958085677|49.845958085677|49.845958085677|49.845958085677|49.534898064557|49.33489150253|49.269300182262|49.269300182262|49.269300182262|49.269300182262|49.269300182262|49.269300182262|49.154778065062|48.855864381102|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.045895395297|47.724609385617|47.400902561061|47.400902561061|47.369095700441|46.840689228043|46.429042549117|45.99154991179|45.99154991179|45.99154991179|45.919439787106|45.919439787106|45.768851697926|45.623346792862|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.464037112659|-47.493929311374|-47.976280447222|-48.404019351331|-48.404019351331|-48.475301101834|-49.093886617191|-50.363760686989|-50.471803507534|-50.471803507534|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|47.905900005184|47.905900005184|47.905900005184|47.905900005184|47.905900005184|47.905900005184|47.452664485334|47.352406306133|47.140450790044|47.079388647738|46.882704936815|46.882704936815|46.882704936815|46.882704936815|46.882704936815|46.408609881912|46.408609881912|46.408609881912|46.407342397409|45.693158956852|45.469065609339|45.045627954671|44.533473521548|44.239721547033|44.239721547033|44.20348334713|44.20348334713|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|80.625267079661|80.114184118189|79.971305425816|79.971305425816|79.971305425816|79.893365064839|79.893365064839|79.893365064839|78.837184652515|78.837184652515|78.837184652515|78.191313991754|76.89284945617|75.174276257995|74.379750889146|74.216550910746|74.216550910746|74.216550910746|74.216550910746|74.216550910746|72.738568293027|70.79563330166|68.769590573758|68.758090331984|68.758090331984|68.758090331984|68.758090331984|66.626769307402|-81.950442742872|-81.950442742872|-81.950442742872|-85.641603522353|-89.087779451364|-89.087779451364|86.747248425204|86.747248425204|86.747248425204|86.747248425204|86.747248425204|86.747248425204|86.45638864804|86.220987725796|86.03165608042|86.023502992187|85.287505121799|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|84.865795398571|84.650645382122|84.650645382122|84.650645382122|84.650645382122|84.650645382122|84.650645382122|84.650645382122|84.548326191692|84.548326191692|84.548326191692|84.489527898131|84.415892961049|84.415892961049|84.415892961049|84.415892961049|84.415892961049|84.415892961049|84.415892961049|84.415892961049|84.415892961049|84.335997027847|84.059994188385|83.599997272576|83.365550507533|83.241168434341|82.823116093451|82.823116093451|82.823116093451|82.408461868293|81.820509711379|81.556679610273|81.122419229106|80.660467217317|80.444963744339|79.69106791092|-83.779175857544|-83.779175857544|-84.710753445095|-85.164709989835|-85.164709989835|-85.164709989835|-85.164709989835|-85.8696824628|-86.156856958498|-86.156856958498|-86.532900960832|-86.730493331138|-86.730493331138|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-87.3887861678|-87.41704195864|-87.41704195864|-87.41704195864|-87.41704195864|-87.753936967662|-87.827260620005|-87.827260620005|-87.827260620005|-87.827260620005|-87.827260620005|-87.827260620005|-87.827260620005|-87.996896739042|-87.996896739042|-87.996896739042|-87.996896739042|-87.996896739042|-87.996896739042|-87.996896739042|-87.996896739042|-88.991854739255|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.494753805525|86.320826869671|86.320826869671|86.320826869671|86.320826869671|86.320826869671|86.320655205446|86.320655205446|86.232052435034|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.728245021033|83.82365510732|83.82365510732|83.82365510732|83.593507319358|83.485563416908|83.177293295805|83.135146327459|83.135146327459|83.135146327459|83.135146327459|83.12182404779|82.884806498141|82.045340706078|81.763938380814|81.763938380814|81.763938380814|81.554374537574|80.251940673228|80.251940673228|80.251940673228|80.251940673228|80.251940673228|79.427156812213|79.375728587599|79.029466890769|79.029466890769|79.029466890769|79.029466890769|78.22995787139|77.532734240373|76.56203474146|76.56203474146|76.56203474146|76.38837066339|75.988191134914|-81.337879597375|-81.337879597375|-81.337879597375|-81.337879597375|-82.595125918783|-82.595125918783|-82.595125918783|-83.457361385996|-84.245517856128|-84.245517856128|-84.245517856128
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.18017029927|115.75352547087|115.0616912038|114.60132250862|114.07924774042|113.63083021234|113.20925545241|112.42311164566|112.21380318178|112.21380318178|111.52978312718|110.66836661484|110.47096124387|110.4314806803|110.07442504653|109.33364986588|107.89611990374|-117.2122483637|-117.2122483637|-117.2122483637|-119.65416520459|114.38175674696|113.58139691109|112.63655010589|112.22266321461|112.22266321461|112.22266321461|-114.60353885829|-114.60353885829|-114.60353885829|-114.60353885829|-114.60353885829|-114.71004142959|-114.79276088217|-114.79276088217|-114.79276088217|-114.79276088217|-114.79276088217|-114.82279209008|-115.01314266864|-115.01314266864|-115.01314266864|-115.01314266864|-115.01314266864|-115.01314266864|-115.01314266864|-115.1068228477|111.84089534154|111.84089534154|111.41760918686|111.14709533132|110.70010231244|109.60178044888|109.38179200063|109.34915209398|109.34915209398|109.34915209398|109.34915209398|109.02330409802|108.55700314615|108.50555900042|108.14506809915|107.39618569177|107.27076298176|106.95113969374|106.95113969374|106.95113969374|106.95113969374|106.95113969374|106.95113969374|106.95113969374|106.17904478233|105.77282678993|105.65249209945|105.65249209945|105.65249209945|105.47832696244|105.29758090227|105.28342712422|104.95325054614|104.80487739265|104.80487739265|104.79819649259|104.2518832794|-105.98474467213|-105.98474467213|-105.98474467213|-105.98474467213|-105.98474467213|-105.98474467213|-105.98474467213|-106.2952688886|-106.2952688886|-106.2952688886|-106.33141482685|-106.59101404983|-106.9639052797|-107.01100661232|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.47039367292|-107.67924904055|-107.67924904055|-108.3047053924|-108.3047053924|-108.3047053924|-108.3047053924|-108.3047053924|-108.34377091201|-108.34377091201|-108.5157691671|-108.5157691671|-108.69640898192|-109.32656027966|-109.60673572943|-110.06303927551|-110.3211562595|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.44023245197|108.26803587125|108.01989376502|108.01989376502|108.01989376502|108.01989376502|108.01989376502|108.01989376502|108.01989376502|108.01989376502|108.01989376502|107.81155069621|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-110.11511513383|-110.50234748689|-110.59983393183|-110.65648170567|-111.12775353432|-112.55083941354|-113.0137114937|-113.41912369539|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|110.58210673105|109.85322117231|109.85322117231|109.38191524503|109.16518684375|109.16518684375|109.16518684375|109.16518684375|108.81465335409|108.75512348826|108.75512348826|108.75512348826|108.61013959972|108.23404157524|107.83782405726|107.71354437108|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.46234560694
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.201824270951|86.19962369254|86.19962369254|86.19962369254|86.19962369254|86.19962369254|86.19962369254|86.19962369254|86.166806340778|86.122559786465|86.091178523861|86.076307097367|86.057567798751|86.025832262612|86.025832262612|86.025832262612|86.025832262612|85.966477172217|85.924972923421|85.882752321189|85.876946023245|85.83383110181|85.755917105581|85.676446767385|85.676446767385|85.551608451799|85.366785032435|85.335313990032|85.127019884757|84.795021907678|84.508286863021|84.508286863021|84.508286863021|84.508286863021|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.349470790677|84.277855394864|84.277855394864|84.150102425279|84.150102425279|84.150102425279|84.150102425279|84.150102425279|84.150102425279|84.040669971773|83.931583358258|83.921755421394|83.812504887839|83.622229602888|83.612477014412|83.562716426402|83.562716426402|83.562716426402|83.562716426402|83.562716426402|83.562716426402|83.562716426402|83.326906987859|83.23174958025|83.23174958025|83.23174958025|83.23174958025|83.170618339283|83.170618339283|83.170618339283|83.170618339283|83.170618339283|83.170618339283|83.170618339283|83.000125774523|82.856254878729|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.412471882772|-83.412471882772|-83.487191642071|-83.533254412922|-83.533254412922|-83.533254412922|-83.533254412922|-83.533254412922|-83.533254412922|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.58590431016|-83.634891931672|-83.664878889874|-83.735419852816|-83.852688267588|-83.865777716714|-83.865777716714|-83.865777716714|-83.865921163645|-83.866603162649|-83.891491216351|-83.891491216351|-83.941657059645|-83.943925919914|-83.943925919914|-84.042718744702|-84.085798740858|-84.153111034493|-84.210119624779|-84.242356189804|-84.315950694698|-84.374875663998|-84.374875663998|-84.439305225216|-84.480342140024|-84.517045381141|-84.581717785279|-84.670793012425|-84.676437223006|-84.718820187835|-84.78313233829|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.845676963312|-84.937976166918|-84.948305868787|-84.977562347698|-85.080624491691|-85.286245247522|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.644468280723|84.644468280723|84.526420456898|84.526420456898|84.526420456898|84.526420456898|84.526420456898|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.386173857221|84.306304760519|-84.867880801945|-84.867880801945|-84.867880801945|-84.867880801945|-84.942572063612
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|52.410429913022|52.410429913022|52.410429913022|52.410429913022|52.410429913022|52.383557445004|52.383557445004|51.981679631819|51.803942199747|51.803942199747|51.803942199747|51.708268161394|50.256132333122|49.733481531499|49.341643789474|48.611827721269|48.389252625208|48.387186357393|48.387186357393|47.585764696216|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-56.197928165308|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.87977246079|52.87977246079|52.87977246079|52.87977246079|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|51.776357365057|51.776357365057|51.776357365057|51.776357365057|51.776357365057|51.776357365057|51.650779618604|-54.182260338173|-54.182260338173|-54.182260338173|-54.182260338173|-54.182260338173|-54.256671959241|-54.256671959241|-54.256671959241|-54.256671959241|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-55.189326125809|-55.189326125809|-55.189326125809|-56.109606034698|-56.832617714606|-56.88841887636|-56.88841887636|-56.88841887636|-56.88841887636|-56.88841887636|-57.114909396382|-57.60842538963|-57.673473635097|-57.976636770456|-57.981976062158|-58.709149181952|-58.980166978427|-59.700183836165|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|56.311612496167|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-59.129757901816|56.019566634568|56.019566634568|56.019566634568|56.019566634568|56.019566634568|56.019566634568|56.019566634568|55.601185802257|54.94298214784|54.672015800774|54.672015800774|54.567365477152|53.920052022478|53.558042387985|53.281642088439|53.281642088439|53.281642088439|53.281642088439|53.281642088439|53.281642088439|53.184602244194|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-56.209649755929|-56.209649755929|-56.209649755929|-56.249610797536|-57.100679494685|-58.255198056771|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.815392001759|53.238212250219|52.47690142365|52.057466034969|52.057466034969|52.057466034969|51.785372948723|51.785372948723|51.785372948723|51.674484609189|51.674484609189|51.674484609189|51.674484609189|51.674484609189|51.674484609189|51.674484609189|51.644980296627|51.570536570566|51.310039896454|50.84782175961|50.572581131622|50.108421360304|49.636024725493|49.528362340459|-51.8808261834|-51.8808261834|-51.8808261834|-51.8808261834|-51.8808261834|-51.8808261834|-51.8808261834|-52.272030720271|-52.716699054018|-53.564111738487|-53.869013924382
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|34.121723434973|34.07135686515|34.07135686515|34.07135686515|34.07135686515|34.07135686515|34.07135686515|33.887098755343|33.887098755343|33.556553803002|33.425613573431|33.186514937479|32.21723841252|31.666045703514|31.518715688502|31.007184177885|31.007184177885|31.007184177885|31.007184177885|30.294372724438|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-34.539692942227|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.91434535444|32.91434535444|32.91434535444|32.91434535444|32.91434535444|32.91434535444|32.417517338199|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.962882055635|-33.962882055635|-34.09153409997|-34.100594054763|-34.319467369794|-34.319467369794|-34.477676197422|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-35.070698530005|-35.353088359619|-35.382618071292|-35.382618071292|-35.382618071292|-35.382618071292|-35.382618071292|-35.382618071292|-35.452352446157|-35.507934450905|-35.507934450905|-35.784759812664|-36.237843095275|-36.272050180935|-36.655953609174|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.828341038153|34.479373012566|33.973251785496|33.973251785496|33.675890460786|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.480782713293|33.177518837245|33.177518837245|33.177518837245|33.148621021147|32.730668847688|32.317941472407|31.883320063878|31.680265659015|31.608558277201|31.524389774645|31.524389774645|31.524389774645|31.51987873961|31.337692016247|30.898409889675|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.562140789838|-32.562140789838|-32.562140789838|-32.562140789838|-32.922379007176|-33.745694895442|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.785577077023|31.38897436896|31.269969927371|31.260902129754|31.260902129754|31.260902129754|31.260902129754|31.260902129754|31.260902129754|31.260902129754|31.260902129754|31.187775898386|31.187775898386|31.187775898386|31.187775898386|31.187775898386|30.80252785198|30.737274194671|30.737274194671|30.737274194671|30.193637875399|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|130.3942126044|129.84246092465|127.77334457665|126.74518687228|124.68879897837|123.6414469375|122.93716712945|121.76573579568|120.91636846086|119.50651844366|117.39696320807|114.72504808724|114.72504808724|114.72504808724|114.37061227494|114.30178232914|109.98254363544|-127.12407400308|-127.12407400308|-127.12407400308|-133.57452585628|129.13219830802|128.29319778846|128.29319778846|127.61772427477|127.16107061073|127.16107061073|126.12619736642|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|124.88572655645|124.88572655645|123.89392641879|123.29374079016|122.21248832574|120.97881927347|120.74502690474|120.58299528479|120.58299528479|120.58299528479|120.43666549656|119.47046296831|118.473338845|118.1152387754|117.43250551664|116.50501007993|116.23834212575|116.05653875957|116.05653875957|116.05653875957|115.93338138406|115.85597538225|115.80546673718|115.80546673718|114.59662531684|113.95902780769|113.39630877657|113.39630877657|113.39630877657|113.32089643659|113.12460740608|112.8412284167|112.03636628073|-114.37282671355|-114.37282671355|-114.37282671355|-114.37282671355|-114.37282671355|-114.37282671355|-114.37282671355|-114.37282671355|-114.50259054395|-114.81016962497|-115.19002917044|-115.24169840009|-115.65660851963|-116.02707029458|-116.08493853803|-116.80591340854|-117.32952539218|-117.32952539218|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.97389436549|-117.97389436549|-117.97389436549|-117.97389436549|-117.97389436549|-118.11813593778|-118.34508017338|-118.43573547774|-119.55480448455|-119.55480448455|-119.55480448455|-119.55480448455|-119.55480448455|-119.93228516811|-119.98031388647|-120.61800687557|-120.61800687557|-120.91000745302|-122.00944940256|-122.76877609273|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.75177423746|118.70962847182|118.70962847182|118.70962847182|118.70962847182|118.70962847182|118.45403055029|118.15836539618|117.99611258287|117.99611258287|117.99611258287|117.99611258287|117.9383933024|117.9383933024|117.9383933024|117.9383933024|117.9383933024|117.49125999393|117.24751434262|117.05334981211|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.36365954306|-120.69241694347|-120.69241694347|-120.70435353271|-121.52335040825|-123.58166618101|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|118.90215407636|117.61739891134|117.5098839663|117.13820572943|116.63300215712|116.63300215712|116.63300215712|116.63300215712|116.48222485638|116.29978214193|116.29978214193|115.51253589975|115.38392686168|114.66325388263|113.97361554383|113.16846369901|-116.69844014179|-116.69844014179|-116.69844014179|-116.69844014179|-116.77443314789|-116.77443314789|-116.96881443923|-117.01812613745|-117.60238928553|-117.60238928553|-117.60238928553|-118.07763962388
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|50.126800511158|50.126800511158|50.126800511158|50.126800511158|50.126800511158|49.98302308484|49.969825971613|49.809608075895|49.65573204654|49.601145941875|49.389048054109|49.070054639589|48.545618071834|47.957353396194|47.715725363379|47.395029108928|47.261143835834|46.738015208778|46.738015208778|45.96557409028|45.556193264102|44.68715785143|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-52.001244612597|51.895255596518|51.895255596518|51.895255596518|51.750283487505|51.622324647073|51.622324647073|51.558969592125|51.402189359699|51.136371517219|50.961991522089|50.896101233446|50.792334288451|50.645094350659|50.645094350659|50.645094350659|50.476758422056|50.476758422056|50.476758422056|50.476758422056|50.3316699549|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.215586764792|50.215586764792|50.215586764792|50.215586764792|50.109541689003|50.000097471966|49.943908274719|49.876566106024|49.799518141418|49.562847915921|49.249186215172|48.957726142742|48.957726142742|48.885251413825|48.809067539503|48.809067539503|48.809067539503|48.809067539503|48.665354839221|48.632667028524|48.499448967099|48.499448967099|48.254390716685|47.953765233505|47.90969829028|47.90969829028|47.851798581472|47.62470854586|47.507503497001|47.402644673317|-48.874737471306|-48.874737471306|-48.874737471306|-48.874737471306|-48.874737471306|-48.885175194965|-48.959954020695|-48.959954020695|-48.979671846182|-49.030393054301|-49.030393054301|-49.030393054301|-49.030393054301|-49.030393054301|-49.030393054301|-49.030393054301|-49.240922804802|-49.240922804802|-49.240922804802|-49.240922804802|-49.240922804802|-49.240922804802|-49.240922804802|-49.240922804802|-49.428728167102|-49.428728167102|-49.428728167102|-49.428728167102|-49.428728167102|-49.428728167102|-49.49447905758|-49.49447905758|-49.60103339331|-49.830881109686|-50.038003533528|-50.038003533528|-50.179497393685|-50.21975205642|-50.552503514091|-50.795560121315|-51.060564900349|-51.060564900349|-51.255266096502|-51.255266096502|-51.310808290275|-51.557009923494|-51.645326018373|-51.708319531591|-51.735354594291|-51.79706105027|-52.159175434641|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.446477565399|50.378861172587|50.229292268654|50.083518314251|50.054918924831|50.054918924831|49.994910628556|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|49.197706029074|49.197706029074|49.197706029074|49.197706029074|49.120254818981|49.120254818981|49.120254818981|49.016094826629|49.016094826629|49.016094826629|49.007461840933|49.007461840933|48.954402825374|48.822667330657|48.599899785208|48.599899785208|48.347111720164|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|47.925876462921|47.628750099589|46.778054835454|46.544504830191|46.515562795875|45.802292902467|-47.803580446786|-47.803580446786|-47.803580446786|-47.803580446786|-47.803580446786|-47.803580446786|-47.803580446786|-47.803580446786|-48.52397703655|-48.615517274654|-48.615517274654|-48.615517274654
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|81.9487714505|81.801360622452|81.801360622452|81.801360622452|81.801360622452|81.638734940474|81.61526333379|81.532515595215|81.358344896919|81.273162268143|81.217958448707|81.081066553657|80.851741835878|80.498603870919|80.263446439693|79.985017155486|79.777598644713|79.338995272825|79.072771609834|78.801415510764|78.369902155786|77.693227686252|77.030810371335|76.57473141981|76.158808785818|75.739008883792|75.49539288344|75.208121711038|-78.946782242583|-78.946782242583|-78.946782242583|-82.070011071946|81.237988864288|81.148317349073|80.862020717855|80.81516357475|80.81516357475|80.81516357475|80.56962729619|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.28882988444|80.103695853453|80.052458639389|79.811779152029|79.811779152029|79.787271105312|79.787271105312|79.787271105312|79.787271105312|79.560047559233|79.357207435471|79.264676352454|79.124034109064|78.90561759731|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.569383270758|78.305420380188|78.162939190071|78.162939190071|78.143273803041|78.023373785335|77.916546705385|77.890205889962|77.660783271019|77.433646180038|-78.210631306482|-78.210631306482|-78.210631306482|-78.210631306482|-78.210631306482|-78.210631306482|-78.282466241926|-78.282466241926|-78.282466241926|-78.282466241926|-78.410036573808|-78.410036573808|-78.410036573808|-78.438370291834|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.590871256877|-78.652190122659|-78.681324545603|-78.794810297463|-78.794810297463|-78.794810297463|-78.794810297463|-78.794810297463|-78.907016120987|-78.986127785662|-79.097010540642|-79.097010540642|-79.255686574157|-79.478497404716|-79.513332043381|-79.654815314314|-79.697567434334|-79.770911820755|-79.807126398469|-79.81513910336|-79.985158390941|-80.047602906567|-80.047602906567|-80.173517179236|-80.173517179236|-80.173517179236|-80.347237851604|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.639974741278|79.62219212247|79.533267261729|79.527303262681|79.527303262681|79.502007321219|79.460005896732|79.418603448608|79.418603448608|79.418603448608|79.364169152289|79.349187885952|79.321220252779|79.321220252779|79.306358176102|79.229840417295|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.12180219249|-80.224572235617|-80.224572235617|-80.321742859453|-80.450274404519|-80.870856956898|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.74992208543|79.528809336188|79.52311704265|79.37905949004|79.37905949004|79.37905949004|79.37905949004|79.37905949004|79.292145879283|79.292145879283|79.292145879283|79.163491945813|79.043327893758|78.836476420853|-79.70815883828|-79.70815883828|-79.70815883828|-79.70815883828|-79.70815883828|-79.70815883828|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.870613467456
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|55.132002931221|55.132002931221|55.132002931221|55.132002931221|55.068891849102|54.936935148837|54.926630431735|54.926630431735|54.926630431735|54.921144307017|54.748475406302|54.575485597863|54.334478999524|53.960997741917|53.756614863319|53.48403844507|53.392265210234|53.206659831033|52.876755119944|52.368280218442|52.368280218442|51.713641906668|51.127886216827|50.57434020328|50.341898664355|50.341898664355|50.341898664355|49.597089273532|49.255933000865|47.99368043866|-54.586317577698|-56.604530780441|55.465151021096|55.436081353396|55.123422030574|55.057485124056|55.057485124056|55.057485124056|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.84351762001|-55.976045975767|-55.976045975767|-56.003682696048|-56.003682696048|-56.003682696048|-56.003682696048|-56.003682696048|-56.091845816179|55.007027754835|55.007027754835|55.007027754835|54.824199819622|54.785219775369|54.476243772694|54.319604439414|54.184695715018|54.153912114112|54.073200919265|54.073200919265|53.968056283654|53.902655056517|53.827202297362|53.790578710936|53.669531994288|53.496148194676|53.316709613144|53.1557488964|53.089298836169|52.976607657999|52.961829126086|52.961829126086|52.961829126086|52.690032681057|52.5052584633|52.371660701626|52.371660701626|52.355533909128|52.177815674991|52.011252237508|52.011252237508|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.081868377809|-53.172926601971|-53.27287365022|-53.417914242907|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.581209791493|-53.623469158272|-53.623469158272|-53.623469158272|-53.623469158272|-53.685802031734|-53.736934398256|-53.860693320789|-53.878547413657|-53.898395467146|-54.0212840243|-54.175315769052|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.053382661118|52.995878619369|52.917933378414|52.785807832298|52.718725903343|52.718725903343|52.718725903343|52.718725903343|52.718725903343|52.718725903343|52.718725903343|52.618583819944|52.609535585596|52.473372974609|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.704990625625|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.994073205143|-53.994073205143|-53.994109583067|-54.047321584674|-54.462578114373|-55.046754740457|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|53.884442023142|53.7473030651|53.7473030651|53.7473030651|53.710868587927|53.710868587927|53.710868587927|53.565963046237|53.561626929358|53.53912913901|53.53912913901|53.53912913901|53.53912913901|53.53912913901|53.536812968854|53.456124241711|53.456124241711|53.39513750381|53.319043162871|53.250690912002|53.250690912002|53.250690912002|53.250690912002|53.250690912002|53.250690912002|53.250690912002|53.250690912002|53.250690912002|53.041711024615|53.041711024615|53.041711024615|52.961901324957|52.813779029548|52.639197624723|52.597444840051
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|81.9487714505|81.801360622452|81.801360622452|81.801360622452|81.801360622452|81.638734940474|81.61526333379|81.532515595215|81.358344896919|81.273162268143|81.217958448707|81.081066553657|80.851741835878|80.498603870919|80.263446439693|79.985017155486|79.777598644713|79.338995272825|79.072771609834|78.801415510764|78.369902155786|77.693227686252|77.030810371335|76.57473141981|76.158808785818|75.739008883792|75.49539288344|75.208121711038|-78.946782242583|-78.946782242583|-78.946782242583|-82.070011071946|81.237988864288|81.148317349073|80.862020717855|80.81516357475|80.81516357475|80.81516357475|80.56962729619|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.28882988444|80.103695853453|80.052458639389|79.811779152029|79.811779152029|79.787271105312|79.787271105312|79.787271105312|79.787271105312|79.560047559233|79.357207435471|79.264676352454|79.124034109064|78.90561759731|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.569383270758|78.305420380188|78.162939190071|78.162939190071|78.143273803041|78.023373785335|77.916546705385|77.890205889962|77.660783271019|77.433646180038|-78.210631306482|-78.210631306482|-78.210631306482|-78.210631306482|-78.210631306482|-78.210631306482|-78.282466241926|-78.282466241926|-78.282466241926|-78.282466241926|-78.410036573808|-78.410036573808|-78.410036573808|-78.438370291834|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.590871256877|-78.652190122659|-78.681324545603|-78.794810297463|-78.794810297463|-78.794810297463|-78.794810297463|-78.794810297463|-78.907016120987|-78.986127785662|-79.097010540642|-79.097010540642|-79.255686574157|-79.478497404716|-79.513332043381|-79.654815314314|-79.697567434334|-79.770911820755|-79.807126398469|-79.81513910336|-79.985158390941|-80.047602906567|-80.047602906567|-80.173517179236|-80.173517179236|-80.173517179236|-80.347237851604|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.639974741278|79.62219212247|79.533267261729|79.527303262681|79.527303262681|79.502007321219|79.460005896732|79.418603448608|79.418603448608|79.418603448608|79.364169152289|79.349187885952|79.321220252779|79.321220252779|79.306358176102|79.229840417295|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.12180219249|-80.224572235617|-80.224572235617|-80.321742859453|-80.450274404519|-80.870856956898|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.74992208543|79.528809336188|79.52311704265|79.37905949004|79.37905949004|79.37905949004|79.37905949004|79.37905949004|79.292145879283|79.292145879283|79.292145879283|79.163491945813|79.043327893758|78.836476420853|-79.70815883828|-79.70815883828|-79.70815883828|-79.70815883828|-79.70815883828|-79.70815883828|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.870613467456
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|98.349428062337|93.669370735903|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|87.600663336367|87.291289391618|80.902898388055|80.902898388055|80.902898388055|80.902898388055|80.902898388055|77.049883927402|70.826149293115|70.767818829074|70.767818829074|63.057023362599|-90.470100613799|-90.470100613799|-90.470100613799|-90.470100613799|-97.946777578158|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|85.523422055603|84.362134939168|81.95514679588|80.157943732618|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-91.27400371515|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|74.786138276159|74.786138276159|74.786138276159|74.786138276159|74.786138276159|-87.00234907795|-87.00234907795|-87.00234907795|-87.00234907795|-87.00234907795|-87.00234907795|-87.00234907795|-87.00234907795|-87.00234907795|-90.360385880747|-93.832892943206|-93.832892943206|-93.832892943206|-93.832892943206|-94.291550902065|-96.501752597882|-96.501752597882|-96.501752597882|-100.7729013882|-100.7729013882|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.099900969342|85.608021403639|85.608021403639|85.608021403639|83.732246665258|82.91016587074|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.26068571079|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.775155871109|74.392452073314|74.141837464679|72.935371569912|72.505968071929|70.099964965176|69.523517685525|69.523517685525|69.523517685525|69.523517685525|69.523517685525|68.952798293026|67.892554201453|67.89167069134|67.89167069134|65.505742906828|62.139716121112|62.088577028286|61.062055903725|61.062055903725|61.062055903725|61.062055903725|61.062055903725|60.751059259072|60.751059259072|60.751059259072|60.751059259072|60.751059259072|60.751059259072|60.751059259072|59.140067538834|58.080072466109|56.983608229629|56.983608229629|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|55.333721747672|55.333721747672|55.333721747672|55.333721747672|55.333721747672|55.333721747672|51.696914265195|51.592150005072|51.592150005072|51.592150005072|51.592150005072|51.592150005072|51.592150005072|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-68.012757069903|-71.658061935987|-71.90951278749|-75.150014750857|-82.177793998077|-84.70873710099|-84.70873710099
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|80.449505944174|76.653620767507|74.572315812431|74.572315812431|74.572315812431|74.572315812431|74.572315812431|74.572315812431|72.805902931781|71.691561881802|71.388397208079|68.01683213007|65.856478550826|64.657617836964|63.949146992379|59.197937389671|59.085486937959|57.610041478778|57.610041478778|56.967544612515|53.423659069923|52.387623609864|-68.553422415264|-68.553422415264|-68.553422415264|-68.553422415264|-68.553422415264|-68.553422415264|-68.553422415264|-68.553422415264|-68.553422415264|-73.651301344244|-78.084351243315|-78.084351243315|66.73815906975|66.73815906975|66.73815906975|66.73815906975|66.73815906975|65.057079616888|63.974633106606|63.974633106606|63.857645336143|63.397941500336|60.559938119949|59.207050928732|59.207050928732|58.77648251692|58.77648251692|58.101922916478|55.502479896618|53.088231574245|52.848842314821|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|49.148339557531|-57.839327680526|-57.839327680526|-57.839327680526|-57.839327680526|-57.839327680526|-57.839327680526|-57.839327680526|-59.32566615468|50.494609153479|50.494609153479|50.494609153479|50.494609153479|50.068452928033|48.709949384758|47.137721470803|45.722061874212|45.722061874212|44.007039903206|44.007039903206|44.007039903206|43.278933285124|-51.808397316525|-51.808397316525|-51.808397316525|-51.808397316525|-51.808397316525|-51.808397316525|-51.808397316525|-51.808397316525|-53.104330088904|-53.694969610073|-53.694969610073|-53.694969610073|-53.694969610073|-53.694969610073|-53.694969610073|-53.694969610073|-53.694969610073|-55.874410474408|-56.081567380283|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|49.420449233977|49.420449233977|49.420449233977|49.420449233977|49.420449233977|49.420449233977|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|47.337673217652|47.168527848851|46.662251851439|45.328057604233|44.759508271128|44.071675136255|42.925195299439|41.635609810799|41.635609810799|40.68567974617|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|39.136210743542|38.316902920003|37.811002303489|37.113335875812|37.039264127217|36.557727349546|36.557727349546|36.557727349546|36.557727349546|36.36247646891|36.12330492429|35.466452264036|35.251612397527|35.031792663308|34.831990585032|34.381103896767|34.002337985204|33.554816516424|33.12368401795|32.770204642409|32.659323236817|32.659323236817|32.436471856825|32.078859025894|32.070785789249|32.070785789249|32.070785789249|31.21747837111|31.21747837111|31.21747837111|31.21747837111|31.21747837111|31.21747837111|31.21747837111|30.480691316524|30.480691316524|30.480691316524|30.480691316524|30.480691316524|30.130210853063|29.622458325981|29.104397309222|28.382107748365|28.245674572362|27.469639206345|26.045154677955|25.624987251316|25.624987251316|25.624987251316|25.624987251316|25.624987251316|25.428874579574|24.549859779306|24.102661373486|24.102661373486|24.102661373486|24.102661373486|24.102661373486|24.102661373486|24.000734808566|23.834149363441|23.579609662076|23.18401143924|-26.996902604372|-26.996902604372|-26.996902604372|-26.996902604372|-26.996902604372|-27.685696351063|-27.685696351063|-27.685696351063|-27.87077367254|-29.066416183533|24.462637690244|24.462637690244
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|63.498690704931|62.297775457588|62.297775457588|62.297775457588|62.297775457588|62.297775457588|62.297775457588|62.297775457588|60.711586328714|60.711586328714|60.711586328714|60.711586328714|60.711586328714|60.711586328714|60.711586328714|54.201758221751|53.099178557005|49.917191245386|48.728961867568|46.754535377552|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-59.192598405566|-59.192598405566|-59.192598405566|-59.192598405566|-59.192598405566|-59.192598405566|-59.192598405566|52.668917825823|52.668917825823|50.231576472526|48.312862323396|47.955402717184|47.552064217011|45.843704529249|44.713558748523|44.500934487295|44.500934487295|44.500934487295|44.500934487295|42.569649464237|42.338523639613|42.338523639613|42.338523639613|42.338523639613|42.338523639613|42.338523639613|42.119473101225|-47.955963690587|-47.955963690587|-47.955963690587|-47.955963690587|-47.955963690587|-49.443259851703|-49.443259851703|-49.443259851703|-49.443259851703|-49.443259851703|-49.443259851703|-49.443259851703|-49.443259851703|-49.443259851703|-50.001059047126|-51.217267663107|44.478608283015|44.478608283015|44.478608283015|44.196812268332|44.104235565481|44.035259153906|43.066956098945|40.201061628561|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-49.136479433734|-50.361501985658|-50.361501985658|-50.361501985658|-50.361501985658|-50.361501985658|-50.361501985658|-50.361501985658|-50.361501985658|-50.361501985658|-51.130001604413|-51.198116898376|-54.710217619112|-54.710217619112|-54.710217619112|-54.710217619112|-56.250020292259|-57.255019398514|-57.255019398514|-57.255019398514|-59.64057670256|-61.180640068545|-63.246903312534|-63.246903312534|-63.246903312534|-63.246903312534|-64.302111400863|-66.425103359952|-66.425103359952|-66.425103359952|-66.425103359952|-66.425103359952|-66.425103359952|-66.425103359952|-66.425103359952|-66.425103359952|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|59.953233317359|59.953233317359|56.999146757108|56.697385268721|54.048354483813|54.048354483813|54.048354483813|54.048354483813|53.164133575841|53.164133575841|53.164133575841|51.708481818751|50.06968967817|48.817397557925|48.817397557925|47.399331264177|46.482036357102|46.273929548459|45.962141620005|45.47527123699|43.623521818159|42.926151339211|42.926151339211|42.752256464073|42.36988123443|42.36988123443|42.194961624703|42.194961624703|41.479029846811|40.948834102047|40.346588206173|40.094465758934|38.667919544691|38.667919544691|38.664354964885|38.412517411613|38.09630951076|37.494809724548|37.16331750859|37.16331750859|37.16331750859|37.16331750859|35.708682823061|-39.443512820617|-39.443512820617|-39.443512820617|-39.443512820617|-39.443512820617|-39.443512820617|-39.788904719238|-40.944894742838|-41.690994209572|-42.550924034663|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.694103170817|37.694103170817|37.208709983405|37.208709983405|35.784675894375|34.970196735192|34.841329375162|33.39481034903|31.822567257928|31.613965654425|31.108293798292|30.605327900609|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.489884881756|-34.574220155017|-34.574220155017|-34.574220155017|-34.574220155017|-34.574220155017|-34.574220155017|-34.574220155017|-34.574220155017|-34.574220155017|-36.211355710842|-36.697617770144|-36.941243755496|-37.431935853071|31.171582282526|31.171582282526|31.171582282526
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|44.177638865329|42.447099315698|41.879940802252|41.879940802252|41.879940802252|41.815525777922|41.815525777922|41.815525777922|40.326140041468|40.064555015237|40.064555015237|39.738947380551|38.054704759925|36.808227431343|36.373991952523|33.278532224876|33.000740481728|32.651711230064|32.651711230064|31.704789219725|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-41.832178615269|-45.13562718578|-45.13562718578|-46.256587324237|-46.256587324237|-46.256587324237|-46.256587324237|42.224153318406|42.224153318406|41.708503500621|41.552781175685|41.518090008709|41.156875980136|39.702195472449|38.660216790327|38.660216790327|38.570820643753|38.570820643753|38.570820643753|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.947639634838|-43.129932168049|38.322292783473|38.322292783473|38.116927257746|38.116927257746|38.116927257746|37.822365142205|36.882611087932|36.882611087932|36.47040203882|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-41.537934742898|-42.34324980407|-42.34324980407|-42.34324980407|-42.34324980407|-42.34324980407|-42.34324980407|-42.34324980407|-42.34324980407|-42.892134638836|-42.892134638836|-43.78359902187|-43.78359902187|-43.78359902187|-43.78359902187|-44.191888097081|-44.616378411716|-44.616378411716|-44.616378411716|-45.432134448122|-45.432134448122|-45.432134448122|-45.432134448122|-45.432134448122|-45.432134448122|-45.432134448122|-46.70348338135|-47.387400395694|-47.387400395694|-47.387400395694|-48.321018645555|-48.321018645555|-48.321018645555|-48.321018645555|-48.321018645555|-48.970122902849|-48.970122902849|-48.970122902849|-49.230010691034|-49.230010691034|-49.230010691034|-49.230010691034|-49.230010691034|-49.230010691034|-49.230010691034|-49.230010691034|43.955358964|43.955358964|42.881128397025|42.003119670062|41.084299311272|40.260556013494|40.260556013494|40.260556013494|40.260556013494|40.260556013494|40.260556013494|40.235505624296|40.235505624296|40.235505624296|40.235505624296|40.235505624296|40.235505624296|40.235505624296|40.235505624296|40.235505624296|40.235505624296|39.336567926939|39.044782862908|39.044782862908|38.652308728641|38.652308728641|38.652308728641|38.253588016768|37.534940410477|36.314223687762|36.107869047908|36.107869047908|36.107869047908|36.107869047908|36.107869047908|35.561898437902|35.499053241355|35.499053241355|35.499053241355|34.836260956242|34.532623257587|34.271536902894|34.271536902894|34.271536902894|34.005462730714|33.954763294136|33.889334332722|33.889334332722|33.889334332722|33.889334332722|33.542283415549|32.819201760549|-35.422807924342|-35.422807924342|-35.422807924342|-35.422807924342|-35.422807924342|-35.422807924342|-35.422807924342|-36.256514349868|-36.256514349868|-36.256514349868|32.594938844742|32.594938844742|32.594938844742|32.594938844742|32.594938844742|32.338264882897|32.130634941111|32.130634941111|31.848374102666|31.848374102666|31.848374102666|31.848374102666|31.486884896911|31.486884896911|31.486884896911|30.673203381076|29.650781534529|29.619204307503|29.221892225418|28.487102468449|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.227333999402|26.476030780365|26.476030780365|26.04947943322|25.41442155432|25.126023711885|-29.828642287261|-29.828642287261|-29.828642287261|-29.828642287261|-30.373563818816|-30.373563818816|-30.373563818816|-30.712847237989|-31.52888397711|-31.52888397711|-31.52888397711
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|45.83017000546|44.437697668759|44.097246872174|44.097246872174|44.097246872174|42.496384870992|42.438899636253|42.042526907373|40.437982447334|39.957548441034|36.907832372566|35.154460947138|34.567514676101|32.842291587201|32.236821004061|32.236821004061|32.236821004061|32.236821004061|32.236821004061|32.236821004061|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-44.872306813282|-48.734229606039|-51.000114168996|45.331540120698|45.331540120698|45.331540120698|45.331540120698|45.331540120698|45.331540120698|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|43.99761737295|43.99761737295|43.99761737295|43.99761737295|43.99761737295|43.622490601495|42.858600091885|42.073654227732|41.940035856295|41.940035856295|41.940035856295|41.940035856295|41.940035856295|41.875736064964|40.649984169065|-47.375551336354|-47.375551336354|-47.375551336354|-47.375551336354|-47.375551336354|-47.375551336354|-47.375551336354|-48.408943725235|-50.805495554216|-51.011796067761|-51.011796067761|-51.011796067761|-51.011796067761|-51.011796067761|-51.011796067761|-51.011796067761|-52.66421749703|-53.335797337601|47.877713836502|47.877713836502|47.877713836502|47.844680641835|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|47.047506022492|47.047506022492|47.047506022492|46.301673120966|45.090191729323|44.470213871814|43.956903225424|43.144335806636|42.712038742468|41.531152588873|41.531152588873|41.531152588873|41.531152588873|41.531152588873|41.531152588873|41.531152588873|41.531152588873|41.369612860182|40.685124688125|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.1545887597|39.390654736934|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.205383979233|39.205383979233|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.30796286835|37.377179116825|37.052977423778|35.972751463906|34.331391481841|33.120435242614|33.108320022184|33.108320022184|33.108320022184|33.108320022184|32.523688396434|32.335878895444|32.335878895444|32.335878895444|32.055977025211|31.847195482453|31.711882114631|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.007360784553|31.007360784553|31.007360784553|31.007360784553|30.338180480558|-34.757168791859|-34.757168791859|-34.757168791859|-34.757168791859|-34.757168791859|-34.757168791859|-34.757168791859|-34.757168791859|-35.265188135668|-36.840207963039|-38.244677337066|-38.378529213154
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|56.771562103814|53.60517300984|47.715833975438|45.0155987227|45.0155987227|45.0155987227|45.0155987227|45.0155987227|43.968687106507|41.940451994359|38.657215955985|37.627609227337|37.627609227337|35.304567096672|34.067850905482|29.327649891183|28.078016929941|27.174620075378|27.174620075378|26.695132594808|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-41.342190428046|37.339452625429|37.339452625429|37.339452625429|34.763551156957|33.654732252779|33.654732252779|33.654732252779|33.274703689883|31.581658995228|30.637999283028|30.260499038909|29.329666392244|28.025724481915|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.407589799279|27.407589799279|27.407589799279|27.407589799279|27.407589799279|27.407589799279|27.407589799279|27.337366296311|27.138578204601|26.898448286552|26.815203995725|25.657848723752|25.6158828559|25.265513824365|25.193671907046|25.193671907046|25.193671907046|25.193671907046|25.193671907046|25.193671907046|25.193671907046|24.710435669796|24.567375699785|24.567375699785|24.567375699785|24.567375699785|24.567375699785|24.567375699785|24.567375699785|23.410974546833|22.410525900968|21.835030139428|21.138365706848|-24.706896404057|-24.706896404057|-24.706896404057|-24.706896404057|-24.706896404057|-25.503495114412|-25.545529493695|-25.545529493695|-25.545529493695|-25.545529493695|-25.545529493695|-25.545529493695|-25.545529493695|-25.545529493695|-26.098739758693|-26.098739758693|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|22.742919802665|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|23.623696358786|23.623696358786|23.623696358786|23.585274519507|23.463304958944|23.094387690967|23.094387690967|22.791273403036|22.791273403036|22.791273403036|22.791273403036|22.791273403036|22.791273403036|22.351881027075|21.846334987054|21.759754981343|21.658618120953|21.320685762614|20.909797614555|20.909797614555|20.310886429129|20.226695934856|20.226695934856|20.226695934856|20.226695934856|20.226695934856|20.226695934856|20.226695934856|19.937996246113|19.375506022685|19.375506022685|19.375506022685|18.982229130261|18.934913025953|18.934913025953|18.673644386804|18.673644386804|18.673644386804|18.673644386804|18.663450178143|18.663450178143|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.547539399638|-21.049509720139|-21.049509720139|-21.049509720139|-21.049509720139|-21.049509720139|-21.049509720139|-21.049509720139|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.605012002865|-21.652790033464|-22.068291384067|-22.068291384067|-22.068291384067|-22.068291384067|-22.492546830007|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.700533100331|-23.700533100331|-23.700533100331|-24.556146829618|-24.671798595563|-24.671798595563|-24.671798595563
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|59.066719646502|57.443999205748|49.476536550698|44.952958339555|44.952958339555|44.952958339555|44.952958339555|44.952958339555|42.740521795333|40.920695815683|38.157751227089|36.539037864151|36.171620228491|32.858418202623|31.034931527492|27.618810400826|26.658121675764|25.480285378033|25.480285378033|25.480285378033|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-40.223450699126|33.666080076787|33.666080076787|33.666080076787|31.348443118834|29.559595978995|29.559595978995|29.559595978995|29.276217262767|27.773295712495|27.323662148609|27.036012608358|26.335164448231|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.117584035293|26.117584035293|26.117584035293|26.117584035293|25.867166837568|25.867166837568|25.867166837568|25.545575358391|25.545575358391|25.351452364745|25.351452364745|24.080501466131|23.826212782701|23.655941957721|22.723191785028|22.114901700737|22.084419684013|22.084419684013|22.084419684013|22.084419684013|21.916110944307|21.358749159469|21.358749159469|21.358749159469|21.358749159469|21.358749159469|21.358749159469|21.358749159469|21.358749159469|20.464164796024|19.60962821659|19.277364430787|18.850960821975|17.582548988842|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-22.45860520967|-22.489538633914|-23.595092627837|-23.912114018213|-23.912114018213|-23.912114018213|-24.381236467109|-24.704019383946|-24.704019383946|-24.704019383946|-25.573625913769|-25.605674177971|-26.24130408694|-26.345337734505|22.870522974648|22.870522974648|22.870522974648|22.870522974648|22.870522974648|22.870522974648|22.870522974648|22.870522974648|22.870522974648|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|23.606276426684|23.606276426684|23.606276426684|23.606276426684|23.201972760504|22.706690639127|22.706690639127|22.706690639127|22.706690639127|22.706690639127|22.706690639127|22.416077554081|22.202797399466|21.672719092838|20.93442100471|20.12426285154|20.029702727946|20.029702727946|20.029702727946|20.029702727946|20.029702727946|19.70058045669|19.396499604903|19.396499604903|19.396499604903|19.396499604903|19.396499604903|19.17569496336|18.884721249369|18.103491008312|17.830444827529|17.830444827529|17.084293699764|-19.217781320703|-19.217781320703|-19.217781320703|-19.217781320703|-19.217781320703|-19.217781320703|-19.217781320703|-19.217781320703|-19.217781320703|-19.397534864359|-19.403928669749|-19.459920362696|-19.801899118062|-19.801899118062|-19.801899118062|-19.801899118062|-19.801899118062|-19.801899118062|-19.801899118062|-19.801899118062|-19.900366748275|-19.900366748275|-19.900366748275|-19.900366748275|-19.900366748275|-20.694835827027|-20.694835827027|-20.694835827027|-20.694835827027|-20.694835827027|-20.803151419068|-21.42627970632|-21.876748794274|-22.902538115367|-22.902538115367|-22.902538115367|-22.902538115367|-22.902538115367|-22.902538115367|-23.358432141261|-24.180480470609|-24.248865752697|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-26.123259730562|-26.315719747391|-26.315719747391|-26.315719747391|-26.978022734155|-28.516136663744|-28.620077339615|-28.620077339615|-28.620077339615|-28.620077339615|-28.940086700083|-30.022297381427|-30.022297381427|-30.022297381427|-30.022297381427|-30.022297381427|-30.022297381427|-30.259775478604|-31.97670900773|-31.97670900773|-31.97670900773|-33.954677501773|-34.003106338074|-34.003106338074|-34.003106338074
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|37.842014827115|36.354651280888|35.63808386803|35.63808386803|35.63808386803|35.63808386803|35.63808386803|35.63808386803|35.07276305093|34.981672344552|34.981672344552|33.597407761749|33.597407761749|33.597407761749|33.597407761749|31.769717154168|31.594189468647|30.246475236974|30.239245235873|30.239245235873|29.026741888735|28.967160651655|27.562717276117|26.679960813016|26.0082410065|24.76222867079|23.617495103096|-31.50193622628|-31.50193622628|-31.50193622628|-31.50193622628|-33.670856137178|-36.313736221417|-36.467718412726|32.098840605055|31.890793573894|31.758309771874|31.758309771874|31.758309771874|31.384237742267|30.76217489755|30.354307063271|30.354307063271|30.27253789394|30.27253789394|30.27253789394|30.27253789394|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.717298723516|29.226566130648|28.47331408078|27.990131949869|27.990131949869|27.989021040746|27.989021040746|27.989021040746|27.989021040746|27.989021040746|27.989021040746|27.989021040746|26.893718853867|26.759954418267|26.759954418267|26.66326688564|26.628053521376|26.628053521376|25.615397187583|25.383311014255|25.383311014255|24.819579368255|24.313430951063|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-29.15058007075|-29.15058007075|-29.15058007075|-29.15058007075|-30.02695079882|-30.02695079882|26.094833519636|26.094833519636|26.094833519636|26.094833519636|25.723375700357|25.723375700357|24.723195286197|24.269660971344|24.131388531083|24.131388531083|24.131388531083|24.131388531083|23.816851329328|23.816851329328|23.816851329328|23.816851329328|23.816851329328|23.358725017443|22.748027000311|22.201141208943|22.019046724435|21.921162115861|21.760126156307|21.760126156307|21.760126156307|21.760126156307|21.760126156307|21.760126156307|21.760126156307|21.760126156307|21.344028520029|20.975759803598|20.975759803598|20.975759803598|20.975759803598|20.975759803598|20.975759803598|20.671616491374|20.671616491374|20.671616491374|20.671616491374|20.671616491374|20.671616491374|20.671616491374|20.671616491374|20.671616491374|20.209755327227|20.209755327227|20.209755327227|20.208062280021|20.156180183978|19.871310862006|19.510900771288|19.032285675184|19.032285675184|18.932539817112|18.540044860064|18.270048861172|18.058401297447|18.058401297447|18.058401297447|18.058401297447|18.058401297447|17.838779766159|17.780142748138|17.780142748138|17.780142748138|17.780142748138|17.780142748138|17.780142748138|17.780142748138|17.347935742559|17.044982803239|17.044982803239|16.872203072324|16.560781170279|16.043090053565|16.041211441895|15.981478687607|15.981478687607|15.981478687607|15.981478687607|15.823242000868|15.823242000868|15.823242000868|15.737492459936|15.402768446254|15.116965003861|15.10662809572|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|14.904150426222|14.904150426222|14.904150426222|14.904150426222|14.741277522326|14.650308629408|14.608676721138|14.38186243009|14.340958838456|14.14162101215|13.978467511534|13.648671097272|13.648671097272|13.648671097272|13.648671097272|13.648671097272|13.520745218588|13.214161542602|12.948652828745|12.948652828745|12.948652828745|12.948652828745|12.948652828745|12.508090294208|12.508090294208|12.235100468889|-13.847542326139|-13.847542326139|-13.847542326139|-13.847542326139|-13.847542326139|-13.847542326139|-13.847542326139|-14.555046656051|12.878307692936|12.878307692936|12.878307692936|12.878307692936|12.878307692936|12.878307692936
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|58.448682650855|57.716969234999|57.673201083532|57.673201083532|57.673201083532|57.673201083532|57.673201083532|57.673201083532|57.673201083532|57.582600592894|57.482255087211|56.758688208926|56.758688208926|56.758688208926|55.964022580637|55.247477328815|55.247477328815|55.247477328815|55.247477328815|55.247477328815|53.937846510545|53.937846510545|52.865935582735|51.533573648243|51.498363411988|50.192437185805|48.831985277116|-61.776670119092|-61.776670119092|-61.776670119092|-61.776670119092|-63.627855138563|-67.412060875123|-67.942432132502|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.436939314575|59.410993235609|58.457487787694|58.034542205036|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.794364502225|-61.794364502225|-61.794364502225|-61.794364502225|-61.838838314782|-62.151995786765|-62.151995786765|-62.151995786765|-63.263549946788|-63.517834715317|-64.231198686438|-65.627495917462|-65.627495917462|-65.627495917462|-65.627495917462|-65.627495917462|-65.627495917462|-66.114440238898|-67.45104226848|-68.631714394584|-69.4203051252|-69.4203051252|-69.4203051252|-69.972505216558|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-71.906031164236|-73.81930314935|-73.81930314935|-73.81930314935|-73.81930314935|-73.81930314935|-73.81930314935|-73.81930314935|-73.81930314935|68.509947348303|68.509947348303|68.509947348303|68.509947348303|68.509947348303|68.509947348303|68.509947348303|68.509947348303|67.864872138441|66.410133115385|66.316817963492|64.705908577057|64.402396723531|64.2464488843|63.971622875323|61.896680471305|61.896680471305|61.896680471305|61.896680471305|-68.599532362353|-68.599532362353|-68.599532362353|-68.599532362353|-68.599532362353|-68.599532362353|-69.099328831977|-69.314482058771|-69.314482058771|-69.314482058771|-69.891695382073|-71.426415669199|-71.426415669199|-71.426415669199|-71.426415669199|-71.426415669199|-71.426415669199|-71.426415669199|64.199188848488|64.199188848488|62.791307498076|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|60.960959979766|60.07252920507|60.07252920507|60.07252920507|58.537814121702|58.537814121702|58.537814121702|58.537814121702|58.537814121702|58.537814121702|58.537814121702|58.537814121702|57.670848401894|57.485432252606|57.485432252606|55.88214726947|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-62.676931823501|-62.676931823501|-62.676931823501|-62.676931823501|-62.676931823501|-62.676931823501|-62.676931823501|-62.702203182627|-62.702203182627|-62.702203182627|-62.702203182627|-62.702203182627|-64.868560159923|-65.864511848292|-67.880013546238|-68.86445838532|-69.745510436|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.290892109656|-70.609786654885|-70.609786654885|-70.609786654885|-70.609786654885|-70.609786654885|-72.585875459706|-74.877626261342|-74.877626261342|-75.212358299481|-78.996512324266|-79.005463760116|-79.005463760116
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|31.52750740366|31.107945215194|31.107945215194|31.107945215194|31.107945215194|31.107945215194|31.107945215194|31.107945215194|30.868272529143|30.136225102233|29.758670989989|29.356469039916|28.823965581257|27.959406570151|27.336111123469|27.336111123469|27.336111123469|27.336111123469|27.336111123469|27.336111123469|26.706789501405|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-32.441795689608|-34.217977520302|-34.217977520302|-35.01949938541|-35.01949938541|-35.01949938541|-35.313766042451|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|32.847077058118|32.667306977689|32.223608500264|32.223608500264|32.223608500264|32.092225717728|32.047404049971|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.527201219802|31.466556068267|31.069142972988|30.84271670664|30.489683271389|30.222629328279|30.222629328279|30.222629328279|30.222629328279|30.222629328279|29.731276586882|-32.310159893953|-32.310159893953|-32.310159893953|-32.310159893953|-32.310159893953|-32.310159893953|-32.310159893953|-33.586138429601|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-34.114991780785|-34.63077116504|-34.63077116504|-34.63077116504|-34.63077116504|-34.63077116504|-34.63077116504|-34.63077116504|-34.63077116504|-34.63077116504|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.785391487133|-34.863455469249|-34.863455469249|-34.863455469249|-34.863455469249|-34.863455469249|-34.863455469249|32.917904933737|32.917904933737|32.172415617778|32.172415617778|32.172415617778|32.172415617778|32.026015895024|31.887403068002|31.887403068002|31.136049651499|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.261853324341|-33.490860209384|-33.885516839468|-34.473042008122|-34.473042008122|-34.473042008122|-34.473042008122|-34.473042008122|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|31.736405389959|31.396005225904|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-34.594939511385|-35.166044227907|31.349693435888|31.349693435888
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|46.228093676872|44.85771935457|44.85771935457|44.85771935457|44.85771935457|44.85771935457|44.85771935457|44.85771935457|43.910355811583|42.333061065129|39.736177910094|37.589642512273|36.267380170768|34.486534362309|34.055038722879|33.046301936655|33.046301936655|33.046301936655|33.046301936655|33.046301936655|31.658390362559|28.861824176376|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-43.07896035038|-46.811622755644|-48.230137022466|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.068400908958|39.742945725666|39.113144247309|39.113144247309|38.82470839997|38.82470839997|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80215000604|-45.285444518973|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.696177914557|-50.046309845113|-51.762948990064|-51.762948990064|-51.762948990064|-52.107602109715|-52.107602109715|-52.107602109715|-52.107602109715|-52.764557509736|46.96563550801|46.96563550801|46.96563550801|46.96563550801|46.96563550801|46.752939630369|46.752939630369|46.752939630369|45.740489563257|45.130542738471|44.521941844058|44.521941844058|44.521941844058|44.521941844058|44.521941844058|44.521941844058|44.521941844058|44.314934297217|42.794371017497|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|43.888620698481|43.888620698481|43.888620698481|43.888620698481|43.888620698481|43.888620698481|43.888620698481|43.888620698481|42.617645409405|41.974607205721|41.169823876542|41.169823876542|40.387583670265|39.619022857562|39.619022857562|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.970135617432|-44.214500067224|-44.214500067224|-44.214500067224|-44.214500067224|-44.214500067224|-44.257669347454|-44.257669347454|-44.257669347454|-45.144076552577|-45.325087669368|-45.421340975343|-45.421340975343|-46.238193022601|-46.238193022601|-46.238193022601|-46.238193022601|-46.238193022601|-46.238193022601|-46.238193022601|-46.238193022601|-46.238193022601|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.501316352043|41.501316352043|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.670114482518|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|39.755032160201|39.687810900386|39.011458081863|38.034396351335|-44.726312976809|-44.726312976809|-44.726312976809|-45.601355174566|-45.601355174566|-45.601355174566|-46.465394341708|-47.904328385725|-49.15564944584|-49.15564944584
00805|959230|/etfs/ark-innovation|ETF:SECTOR|83.656156059627|77.772946565819|73.104387514538|73.04216886964|73.04216886964|73.04216886964|73.04216886964|73.04216886964|70.676900720227|66.483969635024|65.986074388308|62.469529827747|62.29003027668|61.874651905813|61.874651905813|54.367947257138|54.262772732947|49.3310928884|49.3310928884|49.3310928884|46.322881970455|45.235421800668|40.715470473033|38.508910461776|38.329618556094|35.802019868506|32.817593029487|-50.993441722448|-50.993441722448|-50.993441722448|-50.993441722448|-57.060256266655|-62.344249931458|52.348322957221|52.348322957221|50.661293552389|47.747048428843|47.540912502574|47.540912502574|47.381657566811|46.069508062994|46.069508062994|46.069508062994|44.800362572841|43.716417913319|43.716417913319|43.716417913319|-48.478487870252|-48.478487870252|-48.478487870252|-48.478487870252|-48.478487870252|-48.478487870252|-48.478487870252|-48.780034274035|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|-48.701148745955|-48.701148745955|-48.701148745955|-48.701148745955|-48.701148745955|-48.701148745955|-48.701148745955|-48.701148745955|41.761540214985|41.761540214985|41.761540214985|41.761540214985|41.761540214985|41.761540214985|41.761540214985|40.74143578473|39.416555674764|39.416555674764|38.798897924046|38.798897924046|38.798897924046|-45.834141171454|-45.834141171454|-45.834141171454|-45.834141171454|-45.834141171454|-45.834141171454|-45.834141171454|-45.834141171454|-45.834141171454|-48.450266322029|-48.700580988252|-48.700580988252|-48.700580988252|-48.700580988252|-48.700580988252|-48.700580988252|-48.700580988252|-48.700580988252|-50.030552888019|-50.030552888019|42.525077169884|42.525077169884|42.525077169884|42.525077169884|42.525077169884|42.525077169884|41.091467668319|41.091467668319|41.091467668319|41.091467668319|41.091467668319|41.091467668319|41.091467668319|41.091467668319|41.091467668319|41.091467668319|40.132797666947|38.562220304719|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|36.367145268233|36.268989771737|36.268989771737|36.268989771737|36.268989771737|36.268989771737|36.268989771737|34.507061236581|34.306854929616|33.589800554279|33.589800554279|33.589800554279|33.577844520149|33.542523319998|33.542523319998|32.651135479387|31.787317033244|31.787317033244|31.787317033244|31.559934039765|31.559934039765|31.559934039765|31.229646466234|30.635428997297|30.635428997297|29.945476951884|29.586085892041|29.213260439059|27.896685857122|27.896685857122|27.201983419331|26.601122050707|26.601122050707|26.387397248566|26.387397248566|26.387397248566|26.387397248566|26.365552009277|26.179570049333|26.179570049333|25.733411411762|25.444901789029|24.36745075473|24.044846367933|23.554140541397|23.00313321467|22.232242386824|22.102835329911|21.944038029667|21.689775323012|21.689775323012|21.689775323012|21.334750969254|21.268524310151|21.192553975895|21.192553975895|20.655948827349|20.17055320484|20.068615062839|19.856795001699|19.661992789058|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-22.354657464025|20.293873239105|20.293873239105|20.293873239105|20.214858929918|19.832064858858|19.418166809838|19.418166809838|19.4147566739|19.4147566739|19.4147566739|19.114174094827|18.443526814415|18.352808499815|18.205342001918|18.186491854988|17.761587580909|17.761587580909|17.761587580909|17.761587580909|17.761587580909|17.446207956992|17.426974015661|17.426974015661|17.426974015661|17.426974015661|17.426974015661|17.426974015661|17.426974015661|17.159970925062|16.472190192241|15.826323406452|15.403692343229|15.297435445249|14.932706588573|-17.795464489105|-17.795464489105|-17.795464489105|-19.174960000915|-19.82402513989|-19.82402513989|-20.579472314078|-21.37334467077|-21.37334467077|-21.37334467077
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|70.774294513705|67.984810349638|67.984810349638|67.984810349638|67.984810349638|67.984810349638|67.984810349638|67.984810349638|65.031404810144|64.576880855562|64.576880855562|64.367499557473|64.367499557473|64.367499557473|64.367499557473|60.715835588218|60.095881586871|57.919273359243|57.919273359243|57.919273359243|54.509746532378|53.879720454677|50.838023668377|48.608914593688|47.906449242689|45.70456623618|44.193962569415|-60.7064838898|-60.7064838898|-60.7064838898|-60.7064838898|-63.261649927808|-68.42516542509|-69.410183017285|61.146452090441|61.085846527085|59.871547495507|59.779524657931|59.779524657931|58.992150039371|56.605766635135|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|54.96457355569|54.154527961658|53.495028720351|52.97003325936|52.018350383343|52.018350383343|50.888465851216|50.794415613345|50.794415613345|49.725455756907|48.561195051145|-54.878674906115|-54.878674906115|-54.878674906115|-54.878674906115|-54.878674906115|-54.878674906115|-54.878674906115|-55.430569774155|-56.48027174351|-56.48027174351|-56.48027174351|-56.48027174351|-56.704796873381|-56.704796873381|-56.704796873381|-56.704796873381|-57.656887960198|51.575418170094|51.575418170094|51.575418170094|51.569690894651|51.569690894651|51.569690894651|51.569690894651|50.572196294432|50.572196294432|50.572196294432|50.572196294432|50.572196294432|50.572196294432|50.131484881116|49.389781581294|49.389781581294|49.389781581294|49.371059217862|48.313581244606|46.842546004342|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|44.942423475342|-50.500245968203|-50.500245968203|-50.500245968203|-50.500245968203|45.554182988957|45.385546347119|44.760132097113|44.336347446296|43.399950938593|43.175057770748|43.175057770748|42.433639264466|42.433639264466|42.433639264466|42.433639264466|41.570847962037|41.336420136178|41.045997493227|40.396490168527|40.23806028891|39.81341203637|39.384175766255|38.543381382833|38.543381382833|38.311923850256|37.829716797387|37.829716797387|37.829716797387|37.829716797387|37.829716797387|37.829716797387|37.829716797387|37.787095515502|37.655448356607|37.655448356607|37.655448356607|37.655448356607|37.655448356607|37.655448356607|37.655448356607|37.405030809119|37.405030809119|37.405030809119|37.132613272882|36.641356886996|35.941637286986|35.941637286986|35.941637286986|35.941637286986|35.941637286986|35.941637286986|35.516896629163|35.401285595175|35.337285406585|34.881362896491|34.142791091655|33.664904606843|33.454989129199|33.003224776733|32.683345183784|32.133109077786|32.133109077786|32.133109077786|32.133109077786|32.107573675813|32.107573675813|32.107573675813|31.819672505445|31.819672505445|31.819672505445|31.819672505445|31.531335039321|31.531335039321|31.531335039321|31.228612232411|31.078333642973|30.999396793818|30.999396793818|30.999396793818|30.709041905376|30.374505060657|30.374505060657|29.56612292235|29.137169106194|28.464849082837|28.302086101911|28.302086101911|28.302086101911|28.302086101911|28.302086101911|28.302086101911|28.141261987048|27.321002037611|26.56476903766|26.343409282296|26.218857551429|26.218857551429|26.218857551429|25.925074713727|25.925074713727|25.555054710199|-29.193318068547|-29.193318068547|-29.193318068547|-29.193318068547|-29.193318068547|-29.193318068547|-29.193318068547|-30.435399801211|-30.435399801211|-30.435399801211|-31.392293804969|-32.590932389194|27.960015600257|27.960015600257
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|45.026730272021|43.814145746989|42.791469472975|42.791469472975|42.791469472975|42.365090361144|42.365090361144|42.365090361144|41.821211063095|41.661078147566|40.842866346213|39.655962225434|39.283790637649|37.866851225602|37.405722078468|36.283187312815|36.283187312815|36.283187312815|36.283187312815|36.283187312815|35.009293047293|32.511658209015|30.55906456648|30.31445956155|-37.715050689623|-37.715050689623|-37.715050689623|-37.715050689623|-37.715050689623|-37.715050689623|-37.715050689623|-40.741771583474|-44.252472924421|-44.252472924421|40.59266034095|40.59266034095|40.59266034095|40.59266034095|40.59266034095|40.095864412173|39.165516240711|39.056627223663|39.056627223663|38.935142037794|38.120156285415|37.696774726603|37.696774726603|37.039487786613|37.039487786613|36.79471879041|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.609540443567|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-41.493062582009|37.492246252512|37.492246252512|37.492246252512|37.492246252512|37.458075848128|36.440031412471|35.391791850581|34.160454884409|34.160454884409|34.160454884409|34.160454884409|34.160454884409|33.600995319021|32.044996121341|-37.669652224912|-37.669652224912|-37.669652224912|-37.669652224912|-37.669652224912|-37.669652224912|-37.669652224912|-38.677389623206|-40.442988821181|-41.071153852786|-41.071153852786|-41.071153852786|-41.071153852786|-41.071153852786|-41.071153852786|-41.071153852786|-42.587951259972|-42.807928912244|-43.565334188694|-43.565334188694|-43.565334188694|-43.565334188694|-43.565334188694|-43.565334188694|-43.565334188694|-43.565334188694|-43.591655803946|-43.591655803946|-43.591655803946|-43.591655803946|-43.591655803946|-43.591655803946|-43.766872274906|-44.679634372427|-44.752423473062|-44.752423473062|-44.752423473062|-44.752423473062|-44.752423473062|-44.752423473062|-44.752423473062|-45.921523580229|-45.921523580229|-45.921523580229|-45.921523580229|-46.123122830152|-46.123122830152|-46.123122830152|-46.123122830152|-46.123122830152|-46.123122830152|-46.123122830152|-46.123122830152|42.826461574473|42.826461574473|42.185511453326|40.90128989504|39.4309886858|39.345740112695|39.345740112695|39.345740112695|39.345740112695|39.345740112695|39.345740112695|38.477578933633|38.477578933633|38.21230995169|37.602567587856|37.407853562041|37.235392736509|36.809180762056|36.316994969349|36.316994969349|35.553881875123|34.545979861247|34.195532670537|34.151384056737|34.151384056737|34.151384056737|34.151384056737|33.831395561088|33.279460516891|33.034903949675|33.034903949675|33.034903949675|33.034903949675|33.034903949675|33.034903949675|32.806558867491|32.671734567259|31.881370486787|31.767685084399|31.275115495321|30.636189254783|29.957007365414|29.957007365414|29.957007365414|29.957007365414|29.957007365414|29.892230622181|29.674313535919|29.674313535919|29.674313535919|29.468704107326|28.823560267601|28.435565769577|28.14251731491|27.747797050476|27.617918374803|27.105552967683|26.818676215957|26.801525624386|26.801525624386|26.538362538142|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|25.923968174064|25.561376060265|25.561376060265|25.561376060265|25.093675959279|25.093675959279|24.944082962329|24.617869627537|24.028189407522|23.692431276302|23.37792079206|23.37792079206|23.37792079206|23.37792079206|23.37792079206|23.37792079206|23.37792079206|23.044912203105|22.587476608196|22.587476608196|22.587476608196|22.587476608196|22.587476608196|22.587476608196|22.176640268873|21.563567887499|21.563567887499|21.339519671548|21.177799626576|20.766444440669|-23.795561313675|-23.795561313675|-23.795561313675|-23.795561313675|-24.268163265086|-24.268163265086|-24.268163265086|-24.919625561874|21.818475451262|21.818475451262|21.818475451262
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|170.44075267221|165.26145478877|165.26145478877|165.26145478877|165.26145478877|165.26145478877|165.26145478877|165.26145478877|159.55811989741|157.52280521339|157.52280521339|152.63049642152|152.63049642152|152.63049642152|152.63049642152|142.82922765437|142.82922765437|137.66799848385|137.66799848385|137.66799848385|130.18334026146|129.52037281248|122.3943024129|117.71557113532|115.93590833748|108.44744769296|104.17716864701|-138.8742290724|-138.8742290724|-138.8742290724|-138.8742290724|-145.30481001941|-156.24812366794|-157.10847782902|140.99440675519|138.79628823358|137.05342471853|137.05342471853|137.05342471853|134.83589752797|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-147.70439077759|-147.70439077759|-147.70439077759|-147.70439077759|-147.70439077759|-147.70439077759|-151.41497809516|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.57961607188|132.74790986611|131.52861545154|131.52861545154|131.52861545154|131.52861545154|131.52861545154|131.52861545154|131.52861545154|131.52861545154|131.52861545154|131.52861545154|129.4312446125|127.66888337749|126.87209474398|125.18177712575|122.63473417895|122.63473417895|119.81955463952|119.81955463952|119.81955463952|117.2639436994|-137.36364310139|-137.36364310139|-137.36364310139|-137.36364310139|-137.36364310139|-137.36364310139|-137.36364310139|-137.36364310139|-139.42404538122|-140.21746331275|-140.21746331275|-140.21746331275|-140.21746331275|-143.47664723824|-143.47664723824|-143.47664723824|-143.47664723824|-147.21110225546|-147.21110225546|130.15238853953|130.15238853953|130.15238853953|130.15238853953|130.15238853953|130.15238853953|129.5068327954|129.5068327954|129.5068327954|129.5068327954|129.5068327954|129.5068327954|128.43145698647|128.43145698647|128.43145698647|128.43145698647|125.63853225818|123.25848982192|118.83693506824|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|113.09954355105|111.83087827493|111.83087827493|111.83087827493|111.83087827493|111.83087827493|110.33061961917|107.74340841272|106.53511791205|103.60513114902|102.87336730924|102.87336730924|101.66166078098|101.66166078098|101.66166078098|101.66166078098|99.614732361728|99.614732361728|99.614732361728|97.73470052182|97.240226464132|97.238939184457|95.776128868825|93.767986703516|93.767986703516|92.858672275147|92.071232886664|92.071232886664|92.071232886664|92.071232886664|92.071232886664|92.071232886664|92.071232886664|91.782481188633|88.834933233931|88.834933233931|88.834933233931|88.834933233931|88.834933233931|88.834933233931|88.834933233931|88.236184221828|88.236184221828|88.236184221828|87.358260161704|84.825952961518|82.219118809782|82.146151973456|82.146151973456|82.146151973456|82.146151973456|82.146151973456|81.165284317567|80.955426076864|80.948550387461|80.439968926199|79.225252847415|78.48018760414|78.48018760414|77.624596910688|77.01961234434|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.498540710704|75.498540710704|75.498540710704|74.57893776816|73.702706918913|73.265939135853|73.265939135853|73.058819447959|72.194798216781|72.111439106156|71.827711287791|70.341899226832|69.516552526341|68.437284874239|67.071978276878|65.776540992327|65.776540992327|65.776540992327|65.776540992327|65.776540992327|65.776540992327|63.560041901875|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-75.803520996031|-75.807250684496|-75.807250684496|-77.998611337605|66.32334489436|66.32334489436|66.32334489436
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|60.756797438135|59.043969114094|59.043969114094|59.043969114094|59.043969114094|59.043969114094|59.043969114094|59.043969114094|56.915235082493|56.915235082493|56.915235082493|56.915235082493|56.915235082493|56.915235082493|56.915235082493|52.022204867321|51.456839551879|48.025044748466|46.629492571267|44.329436622629|41.350486051781|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-54.779012436022|-55.221480795417|-55.221480795417|-55.221480795417|-55.221480795417|-55.221480795417|-55.221480795417|48.326506406837|48.326506406837|46.268894600397|44.54932787631|44.054115536191|42.782351655406|41.513168090628|41.228061640751|41.228061640751|41.228061640751|41.228061640751|41.228061640751|39.191625343971|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-47.578958096413|-47.578958096413|-47.578958096413|-47.578958096413|-47.578958096413|-47.578958096413|-47.578958096413|-47.578958096413|-47.578958096413|-48.069952397775|-49.254391781965|42.126812659937|42.126812659937|42.126812659937|41.28479291249|41.0314623197|41.0314623197|40.424289102917|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-48.091485868253|-50.817039368724|-51.692286554645|-51.692286554645|-51.692286554645|-51.692286554645|-51.692286554645|-51.692286554645|-51.692286554645|-51.692286554645|-52.782539226027|-53.260542182361|-56.961496123796|-56.961496123796|-56.961496123796|-56.961496123796|-58.59721709305|-59.965434212498|-59.965434212498|-59.965434212498|-62.841039811033|-65.001710638357|-67.674122634809|-68.230689595453|-68.38008382967|-68.38008382967|-69.028066105033|-69.028066105033|-69.028066105033|-69.028066105033|-69.028066105033|-69.028066105033|-69.028066105033|-69.028066105033|-69.028066105033|-69.039916191261|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|59.142419690192|59.142419690192|57.495463126566|56.720511058598|54.368670487135|54.368670487135|54.368670487135|54.368670487135|54.368670487135|54.368670487135|54.368670487135|53.014258705241|53.014258705241|53.014258705241|53.014258705241|53.014258705241|52.720287043367|52.146405892163|52.146405892163|52.146405892163|51.708785274061|50.123276685045|50.123276685045|50.123276685045|49.043084646117|48.553600232746|47.806577383308|46.997864708667|45.628182501003|44.902007899898|44.902007899898|44.902007899898|44.902007899898|44.902007899898|44.902007899898|44.902007899898|44.902007899898|43.860612907032|42.350036239204|41.179595311017|40.70910743379|38.884241778579|38.849972944488|38.542859639316|38.264288360972|38.134207653887|37.953564882154|36.656183295642|36.292701144124|36.267447996034|36.028274483034|34.901415024145|-39.461214375087|-39.461214375087|-39.461214375087|-39.461214375087|-39.461214375087|-39.461214375087|-39.65190561567|-41.26489425538|-41.930995685503|-42.309814335285|-42.309814335285|-42.309814335285|-42.798042377146|37.464353764676|37.464353764676|37.464353764676|37.464353764676|37.464353764676|37.177615285607|36.896793710625|36.010485851514|36.010485851514|35.242762684543|34.601619419884|34.601619419884|32.697911670287|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.138702226335|30.615224017759|-36.297243688551|-36.297243688551|-36.297243688551|-36.297243688551|-36.297243688551|-36.297243688551|-36.297243688551|-36.297243688551|-38.54693656282|-39.471595926598|-39.667327637491|-40.154252311717|33.332542995025|33.332542995025|33.332542995025
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|127.18433917625|126.16272400335|124.96237957662|124.96237957662|124.96237957662|121.3350932356|121.3350932356|118.74243198459|113.83624729652|110.05918963879|110.05918963879|110.05918963879|110.05918963879|110.05918963879|105.34941528605|99.04074330961|99.04074330961|99.04074330961|99.04074330961|97.556906442237|91.992858388238|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-129.21144302991|-141.40823415813|-146.15096488839|131.56750742735|131.56750742735|131.56750742735|131.56750742735|131.56750742735|131.56750742735|127.84604588417|127.7723609654|127.7723609654|125.28362101625|122.62443971403|122.62443971403|122.62443971403|120.66326278854|120.13350152095|119.18816809213|116.07669633799|112.35703313643|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.39776164457|116.12806246609|116.12806246609|116.12806246609|116.12806246609|115.96708173587|114.54147031389|112.6793144818|111.78482486096|107.91237270463|107.91237270463|107.91237270463|107.91237270463|107.91237270463|105.69496633861|103.16427508828|-114.59009781046|-114.59009781046|-114.59009781046|-114.59009781046|-114.59009781046|-114.59009781046|-114.59009781046|-117.0750134804|-118.12039263329|-118.12039263329|-118.12039263329|-118.12039263329|-118.12039263329|-118.12039263329|-118.12039263329|-118.12039263329|-121.02621801784|-122.58948811878|-127.11102540809|-127.11102540809|-127.11102540809|-127.11102540809|-128.08787649177|118.76773974436|118.76773974436|118.76773974436|118.76773974436|118.76773974436|118.76773974436|118.76773974436|118.76773974436|118.76773974436|118.76773974436|118.76773974436|118.76773974436|117.22771292578|117.22771292578|116.48512385566|114.03902650629|112.72570531406|110.63511061711|108.42081467358|-116.8998032675|-116.8998032675|-116.8998032675|-116.8998032675|-116.8998032675|-116.8998032675|-116.8998032675|-116.8998032675|-116.8998032675|-116.8998032675|-116.8998032675|110.30320105021|110.30320105021|109.09300332008|109.07611449491|108.60699335292|108.60699335292|108.60699335292|107.56777261313|105.60919436941|105.56517390863|105.56517390863|105.24626587811|105.24626587811|105.19918620788|103.18576036783|101.72639535635|100.88711074954|100.12401309682|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.226497300453|99.226497300453|99.226497300453|99.226497300453|99.226497300453|99.226497300453|97.983885058636|96.408763312493|95.609213415971|95.609213415971|94.598013736793|93.207241961238|92.604157497349|92.531288413939|92.053996050722|92.053996050722|91.823327131146|90.954809686733|90.126528838143|90.126528838143|90.126528838143|89.508923321814|89.014913750855|87.701014837918|87.055700248771|87.055700248771|86.609108335765|85.084568004908|84.586314378332|84.586314378332|83.00034754602|82.206498930209|82.206498930209|82.206498930209|81.280558079871|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.428153916565|-87.428153916565|-89.452717015796|-89.452717015796|-89.452717015796|-89.452717015796|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-92.988808640423|-92.988808640423|-92.988808640423|-94.254788090325|-97.286996454077|-97.286996454077|-97.286996454077
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|59.097519049443|58.939295169819|58.599942342065|58.599942342065|58.599942342065|57.495758351342|57.495758351342|57.495758351342|55.922512805744|53.435062607443|51.127203420705|50.625892696454|49.329096539896|46.523953473217|44.301408807046|43.860388855201|43.860388855201|43.860388855201|43.860388855201|43.860388855201|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-60.664679144868|-66.696032205167|-66.890592008766|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|61.440450433363|60.330056247302|59.736304176673|59.736304176673|59.276447389771|59.036428261011|59.036428261011|56.891612794895|56.186186449284|53.61696120606|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.509898601852|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-64.270076725758|-66.248039640627|59.143463949772|59.143463949772|59.143463949772|59.143463949772|59.143463949772|58.657649204038|57.721715316409|57.721715316409|57.721715316409|57.721715316409|57.721715316409|57.721715316409|57.721715316409|57.721715316409|57.721715316409|55.967043304039|-63.809740272386|-63.809740272386|-63.809740272386|-63.809740272386|-65.461406724566|-67.880424730109|-70.31186431343|-70.31186431343|-71.787403778838|-72.398960436502|-73.288319888155|-73.288319888155|-73.288319888155|-74.51306079763|-77.006844879718|-79.958765005107|-81.744416662737|-81.744416662737|-81.744416662737|-81.744416662737|-81.744416662737|-81.744416662737|-81.744416662737|-81.744416662737|-82.146924174146|-82.256538775581|-84.15277142328|77.000469564732|77.000469564732|77.000469564732|77.000469564732|77.000469564732|77.000469564732|76.142627685816|76.142627685816|75.658559129802|74.97180811868|74.97180811868|74.97180811868|74.97180811868|73.337255128069|71.365789464865|71.365789464865|71.365789464865|71.365789464865|-78.47215590178|-78.47215590178|-78.47215590178|-78.47215590178|-78.47215590178|72.055439687449|72.053271320879|70.657696860168|69.466051253051|68.061942798529|67.00021503439|66.849129019737|66.605482603206|66.605482603206|66.605482603206|66.605482603206|66.090381299878|66.090381299878|65.956425202582|65.622859650954|64.969802094946|64.3261718766|63.394800823718|62.493375850816|62.278195355887|61.636331530141|59.988749578846|59.11200955538|59.041921450058|59.041921450058|59.041921450058|59.041921450058|59.041921450058|59.041921450058|58.111007009031|58.111007009031|58.111007009031|58.111007009031|58.111007009031|57.376674954628|57.178622052113|56.430538174222|55.94750607008|55.94750607008|55.94750607008|55.94750607008|54.579807201958|54.302563261033|53.744931723277|53.619203834377|53.619203834377|53.331891462364|53.158537337268|53.158537337268|53.068244348063|52.374450668244|51.374550909538|51.374550909538|51.374550909538|50.650856754006|50.499685257476|49.956421924742|49.723417010208|49.723417010208|49.723417010208|49.579909128502|48.296563036525|47.997293347875|46.8197687674|45.767803068568|45.767803068568|45.561447430109|45.329106726608|45.329106726608|45.329106726608|45.329106726608|45.329106726608|45.329106726608|45.329106726608|45.234009016842|44.188341817691|44.135380331492|44.018200097057|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|42.222530928422|42.222530928422|42.222530928422|42.004359128506|42.004359128506|41.730398472185|40.732063063698|40.732063063698|40.732063063698|-46.577114725284|-46.577114725284|-46.577114725284|-46.577114725284|-46.577114725284|-46.577114725284|-46.577114725284|-47.49633091818|-47.49633091818|-47.49633091818|-49.172589714115|-51.614544796486|46.781986333659|46.781986333659
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|49.600301353174|48.232265251695|46.420694317883|46.236513740538|46.236513740538|46.236513740538|46.236513740538|46.236513740538|45.205294325085|42.935880769327|40.949312542362|39.232014919303|36.766682811337|33.625759967783|32.458621643891|31.39471592796|31.39471592796|31.39471592796|31.39471592796|31.39471592796|30.880794153082|26.042548296041|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-47.063989008893|-52.318878596493|-52.318878596493|45.5356906857|44.755767606574|43.716409605322|43.716409605322|43.668789459134|42.03835484812|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|39.828795049708|39.260327866917|38.530363457341|38.4237367764|37.945816266855|37.301463485118|36.37523669706|35.643182418795|35.643182418795|34.611886915318|34.611886915318|34.611886915318|34.543782521608|34.543782521608|34.166147551407|33.770227530314|33.770227530314|33.770227530314|33.770227530314|33.380263134576|33.380263134576|33.380263134576|33.380263134576|33.380263134576|33.380263134576|33.145848376593|32.995110095696|32.019010929219|30.800567631315|30.101742643329|29.89955682176|29.89955682176|29.89955682176|29.89955682176|29.89955682176|28.769507401715|-35.209619350772|-35.209619350772|-35.209619350772|-35.209619350772|-35.209619350772|-35.209619350772|-35.209619350772|-35.622656010266|-35.622656010266|-35.622656010266|-35.622656010266|-35.622656010266|-35.622656010266|-35.622656010266|-35.622656010266|-35.622656010266|-36.852672628424|-38.155469739726|-39.264687048385|-40.71381938346|-41.858689068509|-42.095005307312|-42.095005307312|-42.095005307312|-42.095005307312|-42.095005307312|-42.6812103944|-42.6812103944|-43.198862865243|-43.198862865243|-43.198862865243|-43.198862865243|-43.198862865243|-43.642476794295|-43.642476794295|-43.642476794295|-43.642476794295|-43.642476794295|-43.642476794295|-44.40429021936|-44.40429021936|-44.586436188015|-44.703461781028|-44.703461781028|-44.703461781028|-44.703461781028|-44.953133830976|-44.953133830976|-44.953133830976|-45.145331976095|-45.555842788348|-45.555842788348|-45.555842788348|-47.760849854824|41.662656975532|41.662656975532|41.294396931093|40.633440607301|40.158823244563|39.501469551182|39.159813445423|39.159813445423|39.159813445423|38.122846119507|37.206925172391|36.411517005036|36.372238641392|36.001655690549|34.993177750241|34.531398934933|33.968221208357|32.757190409527|32.183822516187|31.942023678603|31.686585362749|31.686585362749|31.686585362749|31.686585362749|31.686585362749|31.686585362749|31.686585362749|31.686585362749|31.686585362749|31.17676070884|31.043717039406|31.043717039406|30.738575234214|30.227861049219|30.169392512223|30.169392512223|29.804883239425|29.678202785559|29.449785672965|29.449785672965|29.385317444075|28.96257456063|28.739977394196|28.682082536089|28.682082536089|28.682082536089|28.275090935349|27.579544335073|26.952349854251|26.451799181589|25.981110656139|25.746789495014|25.568098430129|24.914275571474|24.872679409268|24.872679409268|24.872679409268|24.872679409268|24.872679409268|24.717976977298|-28.502084734854|-28.502084734854|-28.502084734854|-28.502084734854|-28.502084734854|-29.109539035092|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|25.883573383409|25.58341444236|24.550165850746|24.550165850746|24.550165850746|24.550165850746|24.550165850746|24.102962077577|24.059415524881|24.059415524881|24.059415524881|24.059415524881|24.059415524881|24.059415524881|23.644350362796|22.869276498179|22.653085786348|22.346206857369|22.046340626264|-26.772275310663|-26.772275310663|-26.772275310663|-26.772275310663|-26.772275310663|-27.919958711362|-27.919958711362|-27.919958711362|-28.358287414683|-29.645374986392|25.846546045474|25.846546045474
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|35.812774110523|34.30863743434|33.201059260782|33.201059260782|33.201059260782|33.056705634309|33.056705634309|32.982451510113|32.377159418493|32.377159418493|31.186845264864|30.074467668743|30.074467668743|30.074467668743|28.664407317077|25.256564529113|24.829944088914|24.3197285958|24.3197285958|23.444675267612|21.91130565369|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-31.654857107584|-34.756841390866|-35.063489933299|28.5949613568|27.537679565926|26.864294719984|26.864294719984|26.864294719984|26.054216491171|24.940249475035|24.940249475035|24.940249475035|24.409498992003|23.460852000951|23.460852000951|23.460852000951|23.460852000951|23.460852000951|23.460852000951|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.671187383936|-27.144657857998|-27.396530954688|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-28.702190117054|-29.60326693236|-30.678630539434|-30.947922596951|-31.359799331499|-31.359799331499|-31.359799331499|-31.359799331499|-31.359799331499|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-32.988605850429|-33.72962072028|-33.72962072028|-33.72962072028|-33.72962072028|-33.72962072028|-33.72962072028|-33.72962072028|-33.72962072028|-34.532911911422|-34.788063340597|-34.788063340597|-34.788063340597|-34.788063340597|-34.788063340597|-34.788063340597|-34.973099842555|-34.973099842555|-34.973099842555|-35.679945098626|-35.679945098626|-35.737717640916|-36.264685114799|-36.366216917315|-36.366216917315|-36.687919267326|-37.196466481586|-37.770907810712|-37.770907810712|-37.770907810712|-38.160061330735|-38.160061330735|-38.160061330735|-38.160061330735|-38.247162661979|-38.247162661979|-38.247162661979|-38.247162661979|-39.031848309249|-39.740977607204|-39.740977607204|-39.740977607204|-39.740977607204|-39.740977607204|-39.740977607204|-39.740977607204|-40.889468151589|36.43980002254|36.43980002254|36.43980002254|35.721688002831|35.721688002831|35.721688002831|35.721688002831|35.721688002831|35.721688002831|35.721688002831|35.721688002831|35.721688002831|35.297256481835|35.297256481835|35.297256481835|34.824730992526|34.152477397091|34.127205576875|34.127205576875|32.866890287376|31.091433154186|30.553259543401|29.805843331|29.432048349006|29.300607606683|29.119009994704|28.635010533022|28.2561224881|27.614695125357|27.614695125357|27.614695125357|27.614695125357|27.614695125357|27.614695125357|27.404661131717|27.035734972266|26.381277795814|26.381277795814|26.289478615211|26.289478615211|25.946393976593|25.946393976593|25.807104333666|24.866227609611|24.659141521428|24.376717440636|24.376717440636|24.376717440636|24.376717440636|24.376717440636|24.376717440636|24.376717440636|24.376717440636|23.866907826564|23.413786613832|22.709063621521|22.709063621521|22.709063621521|22.709063621521|22.562292730544|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|21.413277232859|20.673085305662|19.978983982372|19.817759522649|19.585445408267|19.585445408267|19.585445408267|18.524938905948|17.884430553582|17.884430553582|17.748812412847|17.265346765109|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|35.11601767518|34.802992449622|34.212219603077|34.212219603077|34.212219603077|33.186112724724|33.186112724724|32.662070524894|31.671601467886|30.672244157569|29.28099914018|29.28099914018|29.28099914018|28.306754381829|26.560967215094|25.20159978876|25.20159978876|25.20159978876|25.20159978876|24.722888522782|23.427654431306|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-32.420740063151|-35.381481349647|-35.381481349647|32.517687222648|32.097618282356|32.097618282356|32.097618282356|32.097618282356|32.097618282356|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.590447914904|30.861645924058|30.229113299544|29.877284035279|29.877284035279|29.877284035279|29.877284035279|29.877284035279|29.831957482844|-33.032130792759|-33.032130792759|-33.032130792759|-33.406067083304|-33.935001265147|-34.865463984386|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-36.070655871121|32.391486586507|32.391486586507|32.391486586507|32.391486586507|31.729800795378|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-35.920037598025|-36.361447063432|-36.605073191637|-36.605073191637|-36.605073191637|-36.605073191637|-36.605073191637|-36.605073191637|-36.605073191637|-37.420369918605|-38.143745218671|-38.636165944803|-38.636165944803|-38.636165944803|-38.636165944803|-38.636165944803|-39.245837175945|-39.245837175945|-39.245837175945|-40.251248869017|-40.251248869017|-40.320895633367|-40.320895633367|-40.320895633367|-40.320895633367|-40.988551520934|-42.773911793618|-42.83383267525|-42.83383267525|-42.83383267525|-43.809257858364|-43.957480429415|-43.957480429415|-43.957480429415|-44.143469406987|-44.143469406987|-44.143469406987|-44.143469406987|-44.143469406987|-44.545074862269|-44.908212125456|-44.908212125456|-44.908212125456|-44.908212125456|-44.908212125456|-44.908212125456|42.128206891587|42.128206891587|41.94073599662|41.491115769695|40.466295040262|40.039017699439|40.039017699439|40.039017699439|40.039017699439|40.039017699439|40.039017699439|39.519951731686|39.519951731686|39.519951731686|39.507801224672|39.507801224672|39.507801224672|38.672613967219|38.03923889085|38.023332552604|36.884191041183|36.0190451995|35.670092226022|35.670092226022|35.670092226022|35.670092226022|35.670092226022|35.670092226022|35.670092226022|35.359823678328|35.096692072222|35.096692072222|35.096692072222|35.096692072222|35.023546416306|34.746552792681|-37.102244670536|-37.102244670536|-37.102244670536|-37.102244670536|-37.102244670536|-37.102244670536|-37.102244670536|34.621294373581|34.621294373581|34.621294373581|34.621294373581|34.087271339705|33.992072367141|33.992072367141|33.916504197065|33.790513192926|33.790513192926|33.790513192926|33.482790800503|33.095877378705|32.858198079272|32.418550369894|32.418550369894|32.418550369894|31.836167730397|31.27199455218|31.27199455218|31.27199455218|31.27199455218|31.27199455218|31.27199455218|31.110725895118|31.110725895118|31.110725895118|31.110725895118|31.110725895118|31.110725895118|31.110725895118|30.618585073894|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-35.01836854388|-35.01836854388|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-36.545531917217|-36.785718983341|-36.785718983341|-38.089132487695|32.671667535653|32.671667535653|32.671667535653
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|264.38031592554|244.29733589166|227.10142186476|169.14319836644|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-267.46246175674|-270.59181372223|-305.82190923224|163.43506402654|163.43506402654|163.43506402654|159.1112587152|125.46507943318|-205.21309944235|-205.21309944235|-205.21309944235|-205.21309944235|-205.21309944235|-206.6175623585|-212.77664467242|-228.61839608513|-235.74023701706|-239.06928377194|-259.10152064477|-276.45204089653|-283.18012071554|-283.18012071554|-283.18012071554|-287.65825468638|-293.89576663032|-293.89576663032|-301.01692229815|-301.01692229815|-301.01692229815|-302.38638254347|-310.20295165092|-310.20295165092|-310.20295165092|192.25112635315|192.25112635315|192.25112635315|192.25112635315|192.25112635315|192.25112635315|192.25112635315|171.67248224352|155.79138786015|155.79138786015|155.79138786015|141.89770668543|123.75685467761|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-219.58332722842|-236.02069529625|-239.47321799035|-239.47321799035|-239.47321799035|-239.47321799035|-239.47321799035|-239.47321799035|-262.44139504692|-276.08136733661|-318.31317206102|-360.47079203612|-381.23761573846|-381.23761573846|-405.10225736891|-432.48410015409|-438.1433332265|-465.63784343011|-484.08488306741|-494.61253775204|-494.84115048078|-526.96669070619|-562.75807600438|-583.31845548881|-605.84098559764|-685.58701972329|-761.41749614437|-804.75359814652|-832.7237320536|-832.7237320536|-857.29476935263|-863.03261149587|-944.90976167456|-985.31434022868|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-1105.9300064241|-1194.1641032073|-1343.3493053486|631.98983526327|631.98983526327|631.98983526327|631.98983526327|631.98983526327|631.98983526327|631.98983526327|631.98983526327|631.98983526327|374.97315205576|289.16100270074|289.16100270074|278.81998821675|232.17036075871|232.17036075871|213.13540077519|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|187.86748881891|187.86748881891|187.86748881891|187.86748881891|160.60388263679|100.47820031882|85.617994284637|57.698883030157|48.80542964112|47.180473954272|35.831082086642|28.235821660538|28.235821660538|28.235821660538|28.235821660538|24.473691657935|20.237991866971|11.096658452247|10.133509088329|7.8555656812499|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.493402040855|-13.493402040855|-14.047668683149|-15.217409756027|-15.834899586927|-16.643777443845|-17.239752427162|-17.495280733176|-18.780311944825|-18.847013714956|-19.948903669965|-20.123803211901|-20.123803211901|-20.123803211901|-20.123803211901|-20.587657559621|-20.587657559621|-21.441841616352|-22.338157245539|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-24.061865426064|-24.061865426064|-27.208739175797|-29.013599014282|-30.058999061584|-31.894998550415||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0294979210244|-1.0318991801857|-1.0350662560064|-1.0377052923925|-1.0407341278137|-1.0449554960531|-1.048941570366|-1.0527387193448|-1.0582710958859|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|0.9506824619159|0.94765096468505|0.94765096468505|0.94694217061772|0.94694217061772|0.94077829426939|0.94062755843462|0.9363026281615|0.9363026281615|0.9363026281615|0.93587964182227|0.93587964182227|0.93587964182227|0.93587964182227|0.93587964182227|0.93587964182227|0.93462621509068|0.92939018920132|0.92939018920132|0.92939018920132|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0098021217469|-1.0126125457424|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0178761699129|-1.01832653539|-1.01832653539|-1.01832653539|-1.01832653539|-1.0190978298783|-1.0190978298783|-1.0223800791634|-1.0223800791634|-1.0256210845193|-1.0287069194274|-1.0321236178562|-1.0345722354435|-1.0372951005326|-1.0414352123854|-1.0426321224009|-1.0426321224009|-1.0426321224009|-1.0551938299377|-1.061151915856|-1.061151915856|-1.061151915856|-1.061151915856|-1.061151915856|-1.061151915856|-1.061151915856|-1.0653076669329|-1.0746418657958|-1.0879520843492|-1.0941245368306|-1.1006939335205|-1.1007703147231|-1.1007703147231|-1.1039448172846|-1.1147053209718|-1.1297892296508|-1.1415324866987|-1.1422004258511|-1.1422004258511|-1.1422004258511|-1.1422004258511|-1.1422004258511|-1.1470313973482|-1.1470313973482|-1.1587571079263|-1.1664356881522|-1.1849174393706|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.2136000692845|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.076942252648749|0.076933767130942|0.066460976839037|0.048369406925273|0.045913130121791|0.045913130121791|0.045913130121791|0.045913130121791|0.031491375924112|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.061355318621626|-0.066550374164438|0.041466866348046|0.041466866348046|0.041466866348046|0.041466866348046|0.03745661335285|0.028102590125414|-0.053315470628531|-0.053315470628531|-0.053315470628531|-0.053315470628531|-0.054550969435207|-0.056046376234878|-0.060267482001573|-0.062762477592725|-0.063339163413865|-0.065835071163294|-0.067710353676276|-0.06824750945346|-0.06824750945346|-0.06824750945346|-0.069358499807635|-0.071244020375288|-0.071244020375288|-0.078816719339595|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.042386932960748|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|-0.081515988274457|-0.081515988274457|-0.081515988274457|-0.081515988274457|-0.084654301401101|-0.084654301401101|-0.084654301401101|-0.086041720372792|-0.089656723014574|-0.097028400649144|-0.10067040068906|-0.10653186001622|-0.10653186001622|-0.10653186001622|-0.10653186001622|-0.10653186001622|-0.1187443651341|-0.12635020560772|-0.14345147981412|-0.16278929055474|-0.17550960407479|-0.17673110259157|-0.19186933551212|-0.20409013691302|-0.21484180650507|-0.22719068741241|-0.24163564325415|-0.24464600608904|-0.24887369615788|-0.28304578618269|-0.30228805576277|-0.3131759721042|-0.33588324851474|-0.37460603762756|-0.41592657413295|-0.45597829996669|-0.46179005824519|-0.46179005824519|-0.50004730316216|-0.50956851428542|-0.56988535033104|-0.62480608656933|-0.70223649988495|-0.72500303829072|-0.78938001636397|-0.86030896442611|-0.95470231509296|-1.0134813125745|-1.0134813125745|-1.0134813125745|-1.0134813125745|-1.0503948574614|-1.1405498664524|-1.2441692012544|-1.3463318359515|-1.5076592345658|-1.6619068438945|-1.838475889093|-1.990929530866|-2.1345922552955|-2.3639735870242|-2.5776992167234|-2.7802762317657|-2.9993440926075|-3.2500001490116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.009192272111|-1.0104130496407|-1.0111259508822|-1.0111424011328|-1.0111424011328|-1.0115063435875|-1.0115671363824|-1.0115671363824|-1.0115671363824|-1.0115671363824|-1.0115671363824|-1.0115671363824|-1.012843939701|-1.0150148968335|-1.0153459400596|-1.0153459400596|-1.0168461104964|-1.0169903483949|-1.0169903483949|-1.0169903483949|-1.0182765586467|-1.0197235691648|-1.0200120528651|-1.0202088643127|-1.0212932514939|-1.0231021827893|-1.024318993802|-1.0267935634931|-1.0275138404579|-1.0275138404579|-1.0275138404579|-1.0275138404579|-1.0275138404579|-1.0285588387069|-1.0285588387069|-1.0285588387069|-1.0325971448219|-1.0344465732349|-1.0378912091005|-1.038983013867|-1.0405441949088|-1.0472491490643|-1.0472491490643|-1.0496517207668|-1.0523103471647|-1.056440445676|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0620890259743|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.18849022601728|0.18849022601728|0.17736449412377|-0.25675605598077|-0.25675605598077|-0.25675605598077|-0.25675605598077|-0.26727030247433|-0.28050924142183|-0.28989583805734|-0.30323165444232|-0.30323165444232|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.32924211748177|0.17528394786146|0.17528394786146|0.17528394786146|0.17528394786146|-0.29006565618026|-0.29006565618026|-0.29006565618026|-0.29006565618026|-0.29006565618026|-0.29006565618026|-0.29681710520836|-0.30975978235903|-0.33383637678295|-0.33601011431516|-0.34270546443264|-0.37128673004884|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.39442746190551|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|-0.44821501433086|-0.44821501433086|-0.44821501433086|-0.44821501433086|-0.44821501433086|-0.44821501433086|-0.44821501433086|-0.45911700077983|-0.45911700077983|-0.45911700077983|-0.45911700077983|-0.45911700077983|-0.47455780647565|-0.48930165825474|-0.49628548885041|-0.51744104536381|-0.51744104536381|-0.51744104536381|-0.53463048307992|-0.55420903330486|-0.5735116243963|-0.59814097490626|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.66765324099262|-0.70975234026599|-0.73382259701014|-0.74123840469255|-0.79908091975731|-0.87992977051252|-0.9255852450741|-0.99142393191795|-0.99658244539345|-1.0628577585468|-1.0823186813074|-1.1840140784534|-1.2938939757648|-1.3964108329867|-1.3964108329867|-1.4922216183449|-1.6022529642345|-1.6237883421164|-1.6237883421164|-1.6237883421164|-1.6237883421164|-1.6237883421164|-1.6237883421164|-1.77573471791|-1.9180123422593|-2.0910670794878|-2.3579874875185|-2.4095601640407|-2.6473295084044|-2.6917802478556|-2.6917802478556|-2.80066585162|1.1019396418395|1.1019396418395|1.1019396418395|1.1019396418395|0.69480517109925|0.42633353229689|0.19837060301753|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.36828095712772|-0.37162884185172|-0.37692881561916|-0.37692881561916|-0.40739313140623|0.17538435997573|0.17538435997573|0.17538435997573|0.17538435997573|0.17538435997573|0.17538435997573|0.17538435997573|0.17538435997573|0.08231873829064|0.032253039588498|0.014140044087854|0.012020773409026|0.012020773409026|0.012020773409026|0.007300303644707|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.00046108885373108|0.00027657366133453|7.1269170369476E-5|-0.00012114211866836|-0.00020470952352707|-0.00048978964866707|-0.00048978964866707|-0.00048978964866707|-0.00058409525675175|-0.00096057303029194|-0.0013749633994688|-0.0017231115512326|-0.0019896573076429|-0.0023267875475964|-0.0023267875475964|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0018272393313303|0.0017972925160565|0.0017056302227531|0.0017056302227531|0.0017056302227531|0.0016600795000308|0.0016600795000308|0.0016600795000308|0.0016600795000308|0.0016600795000308|0.0016600795000308|0.0016600795000308|0.0016600795000308|-0.0029355693294486|-0.003003459569979|-0.00303202887633|-0.0030487278552378|-0.0031946667929592|-0.0032223036898966|-0.0032223036898966|-0.0033384693258457|-0.003467726604808|-0.0036973661456205|-0.0038634430453572|-0.0041144632345703|-0.0043446360526097|-0.0044475770992878|-0.0044475770992878|-0.0044475770992878|-0.0047257531842703|-0.0049597676779837|-0.0055067078786513|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0015491100568952|0.00091771638701024|-0.005054805112377|-0.0051607400192672|-0.005645149828743|-0.0056912225637866|-0.0056912225637866|-0.0056912225637866|-0.0056912225637866|-0.0060704335817951|-0.0061976578387618|-0.0068427551768664|-0.007454353526751|-0.0079520723688279|-0.0079520723688279|-0.0088514410527277|-0.0096154299212619|-0.0096361092488253|-0.0096361092488253|-0.0096361092488253|-0.0096361092488253|-0.0096361092488253|-0.0096361092488253|-0.010533561486235|-0.011308899471065|-0.01227029152524|-0.0136938868513|0.0048105021210689|0.0048105021210689|0.0048105021210689|0.0048105021210689|0.0048105021210689|0.0048105021210689|0.0048105021210689|0.0048105021210689|0.0046450027956249|0.002865558825706|0.0023646766374628|0.001383640731867|-0.0027799074856914|-0.0027799074856914|-0.0027799074856914|-0.0027799074856914|-0.002798910535728|-0.002798910535728|-0.0028598450306339|-0.0030241056043238|-0.0031498950706198|-0.0033299389862175|-0.0034309122678248|-0.0034309122678248|-0.0039822913979887|-0.0043710156536975|-0.0043710156536975|-0.0043710156536975|-0.0045436841016461|-0.0049988712597829|-0.0050423568470871|-0.0052353788699019|-0.0052353788699019|-0.0055955877122471|-0.0061572084994984|-0.0065761204110477|-0.0069481894606769|-0.007106599281546|-0.00746499921662||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.12883488154857|0.12883488154857|0.12883488154857|0.12883488154857|0.12883488154857|0.12883488154857|0.12883488154857|0.12883488154857|0.12883488154857|0.12010241712499|0.12010241712499|0.11852519093143|0.105820498016|0.10079787356602|0.093590089656101|0.07832741859024|0.077108714839542|0.074189989376979|0.074189989376979|0.05881581591668|0.046636770854418|0.038530556487842|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.075303817681654|0.045984451638351|0.045984451638351|0.045984451638351|0.045984451638351|0.035040987218625|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054582438843407|-0.055432882306986|-0.061489832750914|-0.067450326372847|-0.067450326372847|-0.067450326372847|-0.067450326372847|-0.067450326372847|-0.071639554853421|-0.074728410586363|-0.078058992499714|-0.08372511920234|-0.087756209289588|-0.091984821928389|-0.095404946843058|-0.10397197020747|-0.10621374973344|0.044526862358053|0.044526862358053|0.044526862358053|0.044526862358053|0.044526862358053|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.008930373017892|-0.018504621240382|-0.019020753460494|-0.01913968351|-0.019784774251295|-0.020662024039787|-0.021577827353041|-0.023730985354645||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.030299736651388|-0.030299736651388|-0.031684157540794|-0.032055315390599|-0.035494672565472|-0.035494672565472|-0.035494672565472|-0.035494672565472|-0.035494672565472|-0.035494672565472|-0.035494672565472|-0.035720394368313|-0.036332347238316|-0.036332347238316|-0.037817031914855|-0.0407677470195|-0.0407677470195|-0.052378839991487|0.014347989865143|0.0065566111030419|-0.025828194708495|-0.025828194708495|-0.025828194708495|-0.025828194708495|-0.025828194708495|-0.025828194708495|-0.025828194708495|-0.025828194708495|-0.02815729286203|-0.030699895173914|-0.031837702770869|-0.032999852460248|-0.033958375942788|-0.034222763723421|-0.034222763723421|-0.034222763723421|-0.034222763723421|-0.037518250851898|-0.041206340463844|-0.043977748416374|-0.05130189470948||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-64.81041325588|-67.074294291811|-69.725665634293|-72.396566023821|-72.396566023821|-72.586414353046|-73.338731147617|-76.241899301772|-76.241899301772|-76.241899301772|-76.597280080854|-78.689053874618|-78.689053874618|-79.203218624996|-80.167146124229|-86.281435133997|44.187011778249|44.187011778249|44.187011778249|44.187011778249|40.34492033046|30.918315050773|-68.685137710243|-68.685137710243|-68.685137710243|-68.685137710243|-69.503163612849|-70.422205065098|-75.720205411212|-79.704530407871|-81.628002248301|-89.426043495088|-94.882622722598|-94.882622722598|-94.882622722598|-94.882622722598|-96.538902922705|-101.36779601953|-102.54157223063|-113.84540159788|-121.54534919868|-121.54534919868|-122.71423157729|-127.86324277496|-130.16860120137|-143.208541418|83.610724007298|83.610724007298|83.610724007298|83.610724007298|83.610724007298|83.610724007298|83.610724007298|83.610724007298|73.415479169079|62.696464921452|62.696464921452|50.991892451388|50.991892451388|46.086455988523|46.086455988523|46.086455988523|46.086455988523|46.086455988523|42.362910455726|-62.821069436789|-62.821069436789|-62.821069436789|-62.821069436789|-62.821069436789|-62.821069436789|-62.821069436789|-62.821069436789|-62.821069436789|-63.79671733194|-65.336790903998|-67.261427985396|-67.261427985396|-67.261427985396|-67.261427985396|-67.261427985396|-70.197273314693|-70.197273314693|-76.197333720766|-85.725544191558|-91.351040717946|-91.351040717946|-96.83092675936|-104.17418146941|-104.6460477071|-111.67507544679|-113.48154956741|-113.48154956741|-113.48154956741|-123.93969212074|-123.93969212074|-123.93969212074|-128.81305695131|-142.87684483611|-157.18840413715|-168.57928006545|-172.36517976114|-172.36517976114|-182.62462015493|-186.22372828969|-203.58235562122|-221.60783484552|-243.92218847378|-248.70053217261|-269.24643752143|-289.52289631152|-302.09059188163|-302.09059188163|-302.09059188163|-302.09059188163|-302.09059188163|-315.4804633171|-340.34348456403|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|72.371258787118|42.116953377153|34.894389369118|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|20.485848240912|18.543958220665|18.543958220665|18.543958220665|18.543958220665|18.543958220665|18.543958220665|18.543958220665|18.543958220665|18.543958220665|14.581671302427|14.581671302427|14.581671302427|14.581671302427|14.581671302427|14.581671302427|13.15407919101|7.7728657105686|6.0237396402626|5.2096783962108|5.2096783962108|3.4490868345739|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.502496351981|-5.6366625650987|-5.8451805892107|-5.9563117891017|-6.0531242588563|-6.2987782282817|-6.2987782282817|-6.2987782282817|-6.5080868980606|-6.696799762249|-6.696799762249|-6.696799762249|-6.696799762249|-6.9769996881485|-7.0749996900558||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|5.4558502839074|4.5560095758422|4.522178461285|4.4626963691927|3.1480070040201|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.940258916866|-5.0451554420383|-5.6763040163332|2.4802200491834|2.4802200491834|2.4802200491834|2.1797133348173|1.6720830623515|-3.1260390640096|-3.1260390640096|-3.1260390640096|-3.1260390640096|-3.1260390640096|-3.2524575658194|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3891132326675|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.4628741433591|0.86923015673626|0.63836288452859|0.63836288452859|0.63836288452859|0.63836288452859|0.35740874874056|0.25138296717861|0.25138296717861|0.25138296717861|0.25138296717861|0.25138296717861|0.25138296717861|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.61226933431808|-0.61226933431808|-0.66555482295027|-0.71568313817041|-0.82424237142952|-0.85650262910958|-0.91398933792814|-0.91398933792814|-0.91398933792814|-0.91398933792814|-0.91398933792814|-0.91398933792814|-0.91398933792814|-0.91398933792814|-1.0402214937155|-1.1076850005592|-1.1362001001835|-1.1362001001835|-1.1362001001835|-1.1362001001835|-1.1362001001835|-1.1362001001835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-346.3041979406|-346.3041979406|-346.3041979406|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-348.19431664703|-348.19431664703|-363.49222794901|-373.44634333066|-394.65255578814|-400.96986438386|-400.96986438386|-408.88546638083|-421.02164670706|-427.95236921048|-427.95236921048|-427.95236921048|-436.32583564891|-446.92639124194|-446.92639124194|-446.92639124194|-446.92639124194|-478.61075636854|270.71705650538|270.71705650538|270.71705650538|270.71705650538|231.34425379667|177.714332018|166.71038466337|166.71038466337|-328.68678404467|-328.68678404467|-328.68678404467|-328.70020597927|-350.12541620988|-369.36871213668|-374.49748770124|-377.82115877003|-377.82115877003|-377.82115877003|-377.82115877003|-377.82115877003|-377.82115877003|-397.63059083985|-403.58679794787|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|205.11369157603|205.11369157603|205.11369157603|173.77465805269|167.83627641705|120.00410141445|-314.15640816923|-314.15640816923|-314.15640816923|-314.15640816923|-314.15640816923|-314.15640816923|-314.15640816923|-314.15640816923|-314.15640816923|-342.8936337921|-349.10185042391|-349.10185042391|-368.88475705263|-383.64169461062|-416.43347079809|-445.01851979953|-493.10888440589|-517.68619240886|-517.68619240886|-517.68619240886|-517.68619240886|-599.65548715731|-753.00970130651|-788.6756199277|-863.44687954168|-863.44687954168|-863.44687954168|-886.92597787888|-950.47986325192|-984.24486996253|-1030.1027829491|-1030.1027829491|-1030.1027829491|-1051.5934801458|-1200.1556653313|-1217.4939080667|-1220.5462826039|-1267.7783792577|-1389.699986149|-1549.9032031972|-1636.7898526234|-1636.7898526234|-1636.7898526234|-1739.4069142919|-1756.0915380695|-1936.7776665399|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2109.9410927674|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|541.4623687746|541.4623687746|541.4623687746|541.4623687746|541.4623687746|187.048746745|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.01699707199664|0.01699707199664|0.013248454249908|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023301196152163|-0.023301196152163|-0.023552034575705|-0.023813967607733|-0.025210897480456|0.013327026922909|0.013327026922909|0.013327026922909|0.013327026922909|-0.022748700633972|-0.022748700633972|-0.022748700633972|-0.022748700633972|-0.022748700633972|-0.022748700633972|-0.023516971476915|-0.023516971476915|-0.024917161815055|-0.02667611198521|-0.026871028708324|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.029134997133762|-0.029349209079222|-0.029349209079222|-0.030122672300455|-0.032661341906468|-0.034050644099029|-0.036616974720597|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.01657432655864|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.033091371438031|-0.034311456736728|-0.036316168795229|-0.040785143796433|-0.044513724322208|-0.044770988373664|-0.048106304285661|-0.05064981132795|-0.05064981132795|-0.05064981132795|-0.051267473312673|-0.051267473312673|-0.051267473312673|-0.057518998685206|-0.058696389270631|-0.058696389270631|-0.061142710945739|-0.068764626229781|-0.07865806151041|-0.080856465877859|-0.084227243419835|-0.084227243419835|-0.091035086640985|-0.095963605139294|-0.10602619418241|-0.11012101394144|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11665963328729|-0.12002254131582|-0.12002254131582|-0.12002254131582|-0.13297625675959|-0.14428062207349|-0.14816766595783|-0.15350785498884|-0.15350785498884|-0.1693109315448|0.046379722696042|0.046379722696042|0.046379722696042|0.046379722696042|0.018881429946004|0.018881429946004|0.0076858099704709|-0.004042499756925|-0.004042499756925|-0.004042499756925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.054127212089629|0.054127212089629|0.053404674179392|0.049137503181388|0.045229130624056|0.033301027299425|0.028588862706834|0.028588862706834|0.028588862706834|0.028588862706834|0.028588862706834|0.019438933155728|0.016944159591411|0.016459712627394|0.016459712627394|0.0071725336825002|-0.0024879711380571|-0.011113582456109|-0.015335612517977|-0.015335612517977|-0.015335612517977|-0.015335612517977|-0.015335612517977|-0.015335612517977|-0.015335612517977|-0.015335612517977|-0.016590489030313|-0.075466371999805|-0.075466371999805|-0.075466371999805|-0.075466371999805|-0.075466371999805|-0.075466371999805|-0.078270585505636|-0.081899947845239|-0.089022305260983|-0.093633298273316|-0.098386070872271|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10668518520401|-0.11473879296201|-0.11817841028856|-0.12752653681224|-0.1337457798475|-0.14116909107168|-0.15074789745499|-0.15175995559481|-0.15850083598045|-0.15850083598045|-0.15850083598045|-0.15850083598045|-0.15850083598045|-0.15850083598045|-0.15850083598045|-0.15850083598045|-0.15850083598045|-0.15850083598045|-0.16222487755448|-0.1654891742257|-0.1654891742257|-0.1654891742257|-0.1654891742257|-0.1654891742257|-0.1654891742257|-0.1654891742257|-0.1654891742257|-0.17029409644218|-0.17029409644218|-0.17029409644218|-0.17824097612071|-0.19622300566422|-0.21521163153634|-0.22731890176718|-0.24640929058729|-0.2513621643245|-0.26816165970306|-0.26816165970306|-0.26816165970306|-0.30324554610628|-0.32016782814019|-0.37585045704967|-0.38058769446718|-0.38058769446718|-0.38058769446718|-0.38058769446718|-0.38058769446718|-0.38058769446718|-0.38058769446718|-0.38058769446718|-0.38058769446718|-0.38058769446718|-0.40716011620348|-0.42519894017981|-0.43098622062919|-0.43281641510826|-0.43281641510826|-0.43281641510826|-0.43281641510826|-0.43281641510826|-0.43281641510826|-0.45185233622178|-0.45185233622178|-0.50143122390889|-0.54245633152881|-0.60297106667535|-0.60619123626833|-0.62237136453437|-0.62237136453437|-0.62237136453437|-0.62237136453437|-0.62237136453437|-0.62237136453437|-0.62237136453437|-0.62237136453437|-0.6479359270803|-0.68301058247927|-0.72901007599569|0.25830359164666|0.25830359164666|0.25830359164666|0.25830359164666|0.25830359164666|0.25830359164666|0.25830359164666|0.25830359164666|0.25830359164666|0.25830359164666|0.095442877917267|0.087203199895199|0.069503548362714|0.058465056114573|0.02389505960122|0.0064189542507124|-0.040076497460446|-0.040076497460446|-0.040076497460446|-0.040076497460446|-0.040076497460446|-0.040076497460446|-0.040076497460446|-0.040076497460446|-0.040684996724039|-0.042836107745048|-0.048950119009473|-0.051785410071735|-0.051785410071735|-0.051785410071735|-0.057979341879797|-0.057979341879797|-0.057979341879797|-0.057979341879797|-0.057979341879797|-0.064329823793982|-0.072432581478258|0.024257862110252|0.024257862110252|0.024257862110252|0.024257862110252|0.024257862110252|0.024257862110252|0.024257862110252|0.0063076247032821|0.0021497496678045|0.0016815830551654|0.0016815830551654|-0.002984999970075|-0.002984999970075|-0.002984999970075|-0.002984999970075|-0.002984999970075|-0.002984999970075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|-1.0304384127568|-1.0304384127568|-1.0304384127568|-1.0304384127568|-1.0304384127568|-1.0304384127568|-1.0304384127568|-1.0304384127568|-1.0798426684749|-1.0838929512837|-1.0838929512837|-1.0838929512837|-1.0838929512837|-1.0847810781375|-1.0857789391032|-1.0870932764202|-1.0939147578776|-1.0941219381822|-1.1156688655232|-1.1172043145602|-1.1187212750109|-1.1187212750109|-1.1187212750109|-1.1187212750109|-1.1187212750109|-1.1325438739035|-1.1325438739035|-1.1325438739035|-1.1325438739035|-1.1334209642117|-1.1518344306619|-1.1591493579714|-1.1731437745986|-1.1886942998841|-1.1886942998841|-1.1886942998841|-1.1886942998841|-1.2186348701057|-1.2186348701057|-1.2369998819891|-1.2568054306577|-1.2571838220038|-1.2865209005584|-1.3162454589991|-1.3511227054494|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.4028053331646|-1.4498079869783|-1.4921615227103|-1.5307981387377|-1.5904233837128|-1.6129714310169|-1.7854714691639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.032184333861705|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.05927165641476|-0.060207491648934|-0.060207491648934|-0.061819367951898|-0.061819367951898|-0.067969281591886|0.036159492602082|0.036159492602082|0.036159492602082|0.036159492602082|0.023229568929174|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.045204107611654|-0.046613924990953|-0.049986831992437|-0.05179558214167|-0.05377148403602|-0.05377148403602|-0.05377148403602|-0.05377148403602|-0.05377148403602|-0.055997016785899|-0.059528620439944|-0.060353071419925|-0.064530968643578|-0.064530968643578|-0.066608864996013|-0.070492539343101|-0.075051968268067|-0.076154567200834|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.077716122949991|-0.078240134039829|-0.083647836655716|-0.08859870717795|-0.09123626170193|-0.09835382101309|-0.10555973108026|-0.11563564525512|-0.11563564525512|-0.12187081829505|-0.12587037471951|-0.12587037471951|-0.13926801289208|-0.13926801289208|-0.13926801289208|-0.13926801289208|-0.14274855060255|-0.14408318729175|-0.14516992735612|-0.15494772548636|-0.15494772548636|-0.15494772548636|-0.15494772548636|-0.16421078351261|-0.17139440467846|-0.17139440467846|-0.18168507382154|-0.20231466113164|-0.20231466113164|-0.20231466113164|-0.20231466113164|-0.20231466113164|-0.20231466113164|-0.20231466113164|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.22782914785895|-0.23583506418437|-0.25141814762983|-0.25957519853151|-0.27939762416854|-0.29561992920935|-0.29561992920935|-0.29561992920935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-7.8278214576634|-7.8278214576634|-7.8278214576634|-7.8278214576634|4.6527860182945|4.6527860182945|4.6527860182945|4.6527860182945|3.5108181126056|3.0493532691993|2.1571747909737|2.1571747909737|2.1571747909737|2.1559166655222|-4.2793190747524|-4.2793190747524|-4.3203546106843|-4.4395605921776|-4.5337003796558|-4.5337003796558|-4.5337003796558|-4.5701115362357|-4.6096238022062|-4.6797269036752|-4.6797269036752|-4.6797269036752|-4.6797269036752|-4.6797269036752|-4.6797269036752|-4.971085401639|-5.106650474187|-5.4883337909605|2.5514540158252|2.5514540158252|2.5514540158252|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-5.1947903311013|-5.6825447916719|-6.3186053567167|-6.6242837037241|-6.9019262885159|-7.3924736684236|-7.5667485601012|-7.7880010604858|-7.7880010604858|-7.7880010604858|-7.7880010604858|-7.7880010604858|-7.7880010604858|-7.7880010604858|-7.7880010604858||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|27.513289713666|11.861790746005|11.861790746005|11.861790746005|11.861790746005|11.861790746005|11.861790746005|11.861790746005|10.700094259857|10.700094259857|10.700094259857|10.700094259857|10.700094259857|10.700094259857|10.700094259857|8.2579377371718|7.1666285166755|7.1666285166755|7.1666285166755|6.2083650308201|5.6572946660331|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|3.806424588949|3.578027348817|-5.5460460806572|-5.5460460806572|-5.5460460806572|-5.7010513041509|-5.8727235897926|-6.0518594830729|-6.1657325790433|-6.2822354701508|-6.2822354701508|-6.2822354701508|-6.2822354701508|-6.334128666103|-6.334128666103|-6.334128666103|-6.334128666103|-6.334128666103|-6.334128666103|-6.334128666103|-6.7401429416737|-7.047381017164|-7.8004233147873|-8.4599148991123|-8.8821273912341|-9.1112527173261|-9.6380586140134|-10.077287540698|-10.475319555362|-10.988688472201|-11.366320560695|-11.924244746369|-12.462494250582|-13.948455741275|-13.948455741275|-13.948455741275|-14.716617454278|-16.393464155978|-17.62773765015|-18.839152531352|-20.002391820182|-21.100435580401|-21.307389894126|-21.307389894126|-22.737655364802|-24.787950793163|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-27.649709773544|-28.973566983015|-33.138407890301|-37.392675020409|-40.871861036301|-44.480401630402|-45.331001091003|-46.415001869202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.026280431394984|0.022208256172594|0.019400283374125|0.017358649787232|0.015258497542721|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|-0.028184458400733|-0.028184458400733|-0.028184458400733|-0.028980509141727|-0.030455010163166|-0.032530566690429|-0.038118407506842|-0.042090453005052|-0.046515807052532|-0.046515807052532|-0.047867562528101|-0.053615624187885|-0.055639006197459|-0.055639006197459|-0.055639006197459|-0.055639006197459|-0.061725005507475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.38391261594665|0.38391261594665|0.38391261594665|0.29788719831983|0.2665411134149|0.2665411134149|0.2665411134149|0.2665411134149|0.20932586872858|-0.39900716682893|-0.39900716682893|-0.39900716682893|-0.39900716682893|-0.39900716682893|-0.39900716682893|-0.39900716682893|-0.42366893330793|0.22001415557225|0.22001415557225|0.22001415557225|0.22001415557225|0.12335334377774|0.066695419806995|0.063330138843104|-0.15613222306212|-0.15613222306212|-0.15613222306212|-0.16221721453788|-0.16221721453788|-0.16553042003481|-0.16619646604656|-0.18613525914151|0.0825316062131|0.0825316062131|0.0825316062131|0.0825316062131|0.063772209188282|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.050400710428179|0.039286823266551|-0.11819927351494|-0.11819927351494|-0.11819927351494|-0.11819927351494|-0.11819927351494|-0.11819927351494|-0.12109867932421|-0.12781043332232|-0.13375845953881|-0.13375845953881|-0.13375845953881|-0.13825716527799|-0.13825716527799|-0.13825716527799|-0.15998867405232|-0.17195754321942|-0.17870990156608|-0.18309865485713|-0.19362276423955|-0.19862093118588|-0.20771891513643|-0.20875486195283|-0.21453834143168|-0.21992980900612|-0.24570510334724|-0.24570510334724|-0.24570510334724|-0.24570510334724|-0.27940572325779|-0.2982266438989|-0.32987344077209|-0.34696176770638|-0.35088010930695|-0.37461073126394|-0.37461073126394|-0.37461073126394|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38556819792256|-0.39458871644586|-0.43922427640855|-0.47263627260923|-0.5121093481779|-0.55317720770835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-8.0189891244775|-8.0984892211365|-8.1511779255836|-8.1511779255836|-8.3114918809433|-8.4975977320692|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.6376667405671|-9.9751668136988|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.306286657207|-10.623749765782|-10.623749765782|-10.898504002258|-11.213029021868|-12.116383123011|7.0691654963153|7.0691654963153|7.0691654963153|7.0691654963153|7.0691654963153|5.218552620638|4.3642993211606|4.3642993211606|-6.2691131357661|-6.2691131357661|-6.2691131357661|-6.2691131357661|-6.3072846337945|-6.5720503777034|-6.7026744915122|-7.1248227570978|-7.7767042290863|-7.9382377854341|-7.9382377854341|-7.9382377854341|-7.9467217647758|-8.3468295099959|-8.3468295099959|-9.3166029191266|-9.7718564039856|-9.7718564039856|-9.7718564039856|-9.7718564039856|-9.7718564039856|-9.7718564039856|-10.153358148252|-10.153358148252|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.641276061678|-10.806801756382|-11.241235318184|-12.158507363002|-12.662423151511|-12.691306570921|-13.356799871561|-14.239505139586|-14.649373555506|-14.649373555506|-14.649373555506|-14.649373555506|-14.649373555506|-14.649373555506|-14.649373555506|-14.649373555506|-14.649373555506|-15.897127730273|-15.897127730273|-17.975244635369|-18.162367840636|-18.323455047362|-18.323455047362|-18.323455047362|-20.66381523317|-21.394598613248|-21.716990932343|-22.32858184589|-24.729407721239|-24.882031473273|-25.926219128628|-26.44602028425|-28.374483850948|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|11.947779803531|11.947779803531|7.26475594337|-20.501410788215|-20.501410788215|-20.501410788215|-20.501410788215|-22.281011813125|-23.041124230447|-24.077021252077|-24.077021252077|-24.077021252077|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|8.2029794345689|7.6094214795245|3.6344738187304|3.6344738187304|3.6344738187304|2.7621931435787|1.546881185872|1.2759791600512|1.2155323942289|1.0439249166499|0.95547213252498|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.3907054829922|-2.6188560843828|-2.8457289470967|-3.0141433062086|-3.1784924933126|-3.5011028392238|-3.6851864537842|-3.9839404844848|-4.2988227168286|-4.5931364209083|-5.0684848527806|-5.4138721007657|-5.6620801376581|-6.2362001259327|-6.8630001831054|-7.4700002193451|-8.4900002479553||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|82.384044383724|70.506692381655|65.419622920128|64.224036310791|64.224036310791|64.224036310791|64.224036310791|64.224036310791|64.224036310791|59.237083751492|57.424665590715|53.865174766593|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-89.550187134723|55.790322306272|55.790322306272|55.790322306272|55.790322306272|46.267794082029|-74.214176098271|-74.214176098271|-74.214176098271|-74.214176098271|-74.214176098271|-74.214176098271|-77.270381626998|-82.660932207014|-85.373828522837|-85.373828522837|-89.320898921927|-93.562869264036|-93.562869264036|-93.562869264036|-93.562869264036|-93.562869264036|-94.046649934351|-97.311976540419|-109.06043128209|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|55.466524776859|55.466524776859|55.466524776859|49.963955650775|-80.088511160438|-80.088511160438|-80.088511160438|-80.088511160438|-80.088511160438|-80.088511160438|-80.088511160438|-80.088511160438|-82.380905808823|-82.380905808823|-82.380905808823|-87.150916162855|-87.150916162855|-87.150916162855|-87.64056361133|-87.703029027847|-92.081961701609|-95.360738196083|-104.96710460949|-106.89996664577|-106.96690403915|-106.96690403915|-106.96690403915|-119.11925694122|-126.60342721557|-146.14554372999|-161.73464082317|-174.24653763923|-174.24653763923|-183.32978805075|-190.62350997406|-192.32249068638|-199.70771317643|-199.70771317643|-199.70771317643|-199.70771317643|-199.70771317643|-199.70771317643|-199.70771317643|-202.6588531618|-218.25685841559|-244.01897172926|-258.76130390165|-261.21112649232|-261.21112649232|-270.8725007087|-273.46853139996|-278.39677893453|-302.85622794687|-337.94994955658|-343.3265473114|-380.13981212362|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|140.08220813423|126.97857568164|93.483969554848|72.936070399755|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|40.212938812163|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|18.103043665276|18.103043665276|18.103043665276|18.103043665276|16.38004855512|12.827831049743|11.499813260836|11.315007856019|11.315007856019|11.315007856019|11.315007856019|9.3911201981786|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|3.4681699749556|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-12.271825640496|6.0663749280579|6.0663749280579|6.0663749280579|6.0663749280579|6.0663749280579|6.0663749280579|6.0663749280579|4.5926389498851|2.0634878921665|0.86387528182807|0.70152818496297|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.25614308005205|0.25614308005205|0.25614308005205|0.25614308005205|0.25614308005205|0.066323374969194|0.066323374969194|0.066323374969194|0.046492633733962|0.04493536302069|0.04493536302069|0.035485728502422|0.035485728502422
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.0137508348982|0.99412056653148|0.94774652684669|0.90622305831357|0.88630682849271|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0931409466472|-1.1164645837641|-1.1574073452526|-1.1917457535061|-1.2446448686159|-1.2503583334592|-1.2927182507413|-1.329721955447|-1.3335493913277|-1.3553474568641|-1.3808259791043|-1.3995692239764|-1.4659075457258|-1.5230136534023|-1.5875230785263|-1.5943962000093|-1.6861250623818|-1.7804915027217|-1.903419032847|-1.9060514272971|-1.9449616010237|-2.0059267873287|-2.0265174369812|-2.1191860151291|-2.3686355233193|-2.5518693327904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.23978260402563|0.18503548971683|0.18383349833521|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.30031862224472|-0.30328461871633|-0.30328461871633|-0.30678585512317|-0.31333540013407|-0.32337097126548|0.20487124875187|0.20487124875187|0.20487124875187|0.20487124875187|0.20487124875187|0.14471584674384|-0.27101940726336|-0.27101940726336|-0.27101940726336|-0.27101940726336|-0.27310535631903|-0.28888611023435|-0.31627334378173|-0.32619135933905|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|-0.47031839822637|-0.47031839822637|-0.47031839822637|-0.47031839822637|-0.47031839822637|-0.49795087713784|-0.50528155072081|-0.50528155072081|-0.50528155072081|-0.52083462235795|-0.52083462235795|-0.52350633406492|-0.56088648897755|-0.56088648897755|-0.56088648897755|-0.56877140548878|-0.58886999550852|-0.64623722007311|-0.67287231507606|-0.6920380997262|-0.6920380997262|-0.6920380997262|-0.6920380997262|-0.6920380997262|-0.76108072230127|-0.80635004715684|-0.90282171055744|-1.0083299492804|-1.0866992760596|-1.1039277634022|-1.1854308634993|-1.27193306552|-1.3574314202052|-1.4239624932057|-1.5239718042751|-1.5886216321411|-1.6362320028877|-1.7642725069835|-1.7642725069835|-1.7642725069835|-1.8465297756939|-2.2044298017852|-2.3547230920121|-2.5113566044221|-2.6633209819135|-2.6633209819135|-2.6633209819135|-2.6633209819135|-2.917886322796|-3.299767606854|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.7420033920717|-3.9996741401832|-4.090325632325|-4.5836037558882|-5.0275248071185|-5.2338936086751|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.469050271891|0.29415590407943|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20095179545405|-0.8572734630692|-0.8572734630692|-0.8572734630692|-0.88037607146502|-0.89375119405984|-1.0234679949284|-1.1436699807644|-1.2386499941349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.8163832056508|-3.9565356426753|-4.1724431176227|-4.2802177028942|-4.2802177028942|-4.3193434561942|-4.343557605661|-4.5885469329527|-4.5885469329527|-4.5885469329527|-4.5885469329527|-4.5885469329527|-4.5885469329527|-4.6525548047679|-4.7085533811932|-5.1448943696955|2.9994277244437|2.9994277244437|2.9994277244437|2.9994277244437|2.5791120005568|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.5378513956076|-4.7330640713381|-4.7349946145666|-5.1805977826265|-5.4012318511316|-5.4012318511316|-5.4012318511316|-5.4012318511316|-5.4012318511316|-5.5856294582298|-5.5856294582298|-6.1681462471143|-6.3889913332827|-6.3889913332827|-6.3889913332827|-6.5321575151955|-6.8836276252044|-7.3313238178108|-7.8218685823915|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|3.371865812082|3.2357675136669|2.9604790573905|2.9604790573905|2.9604790573905|2.9604790573905|2.9123886035096|2.4517043350152|-4.8342282109668|-4.8342282109668|-4.8342282109668|-4.8342282109668|-4.8342282109668|-4.8342282109668|-4.8342282109668|-4.8342282109668|-4.8342282109668|-5.0959691795166|-5.2880585494368|-5.6602712658564|-5.6602712658564|-5.6602712658564|-5.6602712658564|-5.6602712658564|-6.2947251098598|-7.1212709631351|-8.1378857654363|-9.0472452686926|-9.748384893517|-9.748384893517|-10.367361188575|-10.909125673158|-11.147688268934|-11.569272676347|-11.996474600764|-12.05859887567|-12.05859887567|-12.704124054176|-12.704124054176|-12.704124054176|-13.237340566033|-14.77062921669|-16.611884807502|-17.76476136728|-18.114875381914|-18.114875381914|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|4.0523515424367|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|1.5774713762975|1.5774713762975|1.5774713762975|1.5774713762975|0.85385689562955|0|-3.754746354682|-3.754746354682|-3.754746354682|-3.754746354682|-3.754746354682|-4.1386292820316|-4.5488491958094|-5.0073213384894|-5.4787292498513|-5.8369213793194|-6.4388348894556|-7.2844609968352|-8.0599566822237|-8.8060628975968|-9.6361810328277|-10.679645598124|-11.563495086509|-12.518327936947|-13.293142004609|-14.542380076647|-16.828500121832||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.096344067993894|0.077648229827279|0.077648229827279|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17959998548031|-0.17959998548031|-0.17959998548031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.090264302058716|0.090264302058716|0.090264302058716|0.089663273276772|0.081318438253898|0.061552178509793|0.061552178509793|0.061552178509793|0.061552178509793|0.050833649280127|0.050833649280127|0.050833649280127|0.050833649280127|0.050833649280127|0.028183384797043|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|-0.039110943484498|-0.039110943484498|-0.039110943484498|-0.039110943484498|-0.039110943484498|-0.039920310898994|-0.041530959245371|-0.042221326414696|-0.045432606439021|-0.048945734308308|-0.048945734308308|-0.049121253847688|-0.053362489164275|-0.053924773566058|-0.053924773566058|-0.053924773566058|-0.057963139820025|-0.060211000420896|-0.062025187657935|-0.066145198140058|-0.067724948438246|-0.067802293501775|-0.07012999667888|-0.074830809350528|-0.0775238115376|-0.082857650950523|-0.082857650950523|-0.084555934928069|-0.084555934928069|-0.084555934928069|-0.097095115523877|-0.10233894947098|-0.10792280120074|-0.11499033295056|-0.11499033295056|-0.11499033295056|-0.11499033295056|-0.11499033295056|-0.11499033295056|-0.11499033295056|-0.11792571226414|-0.12280807101769|-0.12280807101769|-0.12280807101769|-0.12280807101769|-0.12280807101769|-0.12280807101769|-0.12867169866178|-0.12875319563916|-0.1298231949527|-0.13470437247929|-0.14056266991032|-0.14056266991032|-0.14056266991032|-0.14056266991032|-0.14056266991032|-0.14056266991032|-0.1475691275628|-0.15779379340857|-0.16214417661064|-0.16781442047913|-0.18811500252407|-0.20191221325344|-0.22488288555152|-0.26148485901298|-0.29370470993321|-0.31107430342283|-0.33508793135975|-0.34630481548878|-0.36211547570396|-0.38972219077549|-0.38972219077549|-0.41464065012889|-0.43016668158059|-0.48577780038985|-0.52571947194771|-0.54770432073359|-0.59403435136416|-0.65954879086921|-0.76810327599125|-0.84453345978345|-0.91605396396679|-0.96146533860942|-1.0485760130726|-1.0702406160525|-1.1431221009947|-1.2679603416232|-1.42545666336|-1.4623763041251|-1.6180624185395|-1.722256987813|-1.722256987813|-1.722256987813|-1.722256987813|-1.722256987813|-1.722256987813|-1.722256987813|-1.9040686913363|-1.9758294167377|-2.0057421776164|-2.2783988021599|-2.5448798297496|-2.7810099520785|-2.9549972159445|-3.0877872024179|-3.4999863046408|-3.8575101017952|-3.9142501354218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||0.38747427061922|0.38747427061922|0.38747427061922|0.38747427061922|0.38747427061922|0.38747427061922|0.38747427061922|0.31144603143937|0.21786647318477|0.1819313283221|0.1819313283221|0.1819313283221|0.13474553359395|0.084741982959437|0.065492282762114|0.065492282762114|0.046328978355267|0.035616142181928|0.026017697627468|0.026017697627468|0.026017697627468|0.026017697627468|0.02051366462765|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015139080587623|0.013718312403227|0.0083486246173248|0.008163858371216|0.008163858371216|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0050596937033127|0.0050596937033127|0.0038049932423113|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0092028643846659|-0.0092028643846659|-0.0095075713500705|-0.010305801707357|-0.011034890929693|-0.01193876728983|-0.012804185988275|-0.014643540081139|-0.015381711159042|-0.015705883883361|-0.015705883883361|-0.015705883883361|-0.015705883883361|-0.015705883883361|-0.015705883883361|-0.015705883883361|-0.015705883883361|-0.016523204856089|-0.017195500554039|-0.017195500554039|-0.017195500554039|-0.017195500554039|-0.017195500554039|-0.017195500554039|-0.017710357452168|-0.017710357452168|-0.017710357452168|-0.01842760141109|-0.01842760141109|-0.019291779648398|-0.020635310682446|-0.021978122628171|-0.023136802927143|-0.02345755913762|-0.024369509771689|-0.026805011475086|-0.027622234555993|-0.027808038378247|-0.031186709465171|-0.032607454527881|-0.03688050529792|-0.042533894926961|-0.046559882889085|-0.046783269791895|-0.046783269791895|-0.046783269791895|-0.046783269791895|-0.047587369872227|-0.047587369872227|-0.048644282511275|-0.048644282511275|-0.055221425970421|-0.058084917146468|-0.060394351715981|-0.065704835652084|-0.073027595027749|-0.083158438184436|-0.091209375917442|-0.098704785561003|-0.098704785561003|-0.10469541549889|-0.10469541549889|-0.11563379369492|-0.13037088291722|-0.14445653539153|-0.14957392753829|-0.16501547580151|-0.1706980704988|-0.1706980704988|-0.1706980704988|-0.1706980704988|-0.1706980704988|-0.1706980704988|-0.1706980704988|-0.19209229963797|-0.19475811180724|-0.21268679347583|-0.24062421335057|-0.2703499905765|-0.2703499905765|-0.2703499905765|-0.2703499905765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|290.06055600453|265.7689645753|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-579.70801141483|-612.08247436662|-625.80831781691|-625.80831781691|-625.80831781691|-638.19614292602|-638.19614292602|-638.19614292602|-638.19614292602|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-782.77012291582|-782.77012291582|-782.77012291582|-782.77012291582|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-822.84734781065|-876.95028154362|-883.71912630465|-883.71912630465|-883.71912630465|-883.71912630465|-883.71912630465|-883.71912630465|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-1021.7490831793|-1062.5712113315|-1088.4141168522|-1150.5256782028|-1298.3829896155|-1386.8216316637|-1456.3401498195|-1520.1029300023|-1542.2471554333|-1547.1319112613|-1547.1319112613|-1547.1319112613|-1547.1319112613|-1547.1319112613|-1547.1319112613|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1942.8998769475|-2010.58015625|-2010.58015625|-2010.58015625|-2010.58015625||-2507.1890380859|-2668.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017212763449354|0.00012493737084171|8.7150982924121E-5|7.1089413106801E-5|4.8149900500334E-5|3.4944331646482E-5|-2.5050729395575E-5|-6.084748368675E-5|-0.00010022385588528|-0.00012471817952198|-0.00014888351201608|-0.0002120583431412|-0.00027664927989356|-0.00032669365874173|-0.00035004737796193|-0.00043735097191714|-0.00052818829928404|-0.00060989367104394|-0.00067959185477438|-0.00079042150503597|-0.00089700611840386|-0.0010168473452243|-0.0010277558543578|-0.0010277558543578|-0.0011222692899137|-0.0011375797695802|-0.0012725869522052|-0.00054953493991823|-0.00054953493991823|-0.00054953493991823|-0.00054953493991823|-0.00054953493991823|-0.0005703577468009|-0.0005703577468009|-0.00059945028806378|-0.00062323811329809|-0.00063776455301677|-0.0006627333942953|-0.00073354266143144|-0.00080026186830049|-0.00084410145970819|-0.00084410145970819|-0.00084410145970819|-0.00089295107436576|-0.0009390245166164|-0.00095108777853378|-0.0010627153383092|-0.0011674145915883|-0.0011674145915883|-0.0011674145915883|-0.0012736484361142|-0.0013668849080436|-0.001434622672629|-0.0015592140872661|-0.001665667297594|-0.0018764075924555|-0.0019537834369256|-0.002232229884259|-0.002328109869285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|46.837866109208|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-68.467057953453|-68.467057953453|-73.164677154329|39.476790939734|39.476790939734|39.476790939734|39.476790939734|39.476790939734|27.821911426568|23.193578503953|22.667321070948|-48.564613884713|-48.564613884713|-48.775779267181|-51.117806537053|-51.117806537053|-51.117806537053|-51.117806537053|-56.79366494009|-61.28251309736|-64.077671531653|-64.159201638462|-64.159201638462|-66.14520710548|-68.908705484428|-72.96347317382|-77.687466141077|-83.764527139953|-83.764527139953|-86.09051218065|-93.53204377528|-95.720848225178|-101.19752285063|-109.94501783649|59.579311831652|59.579311831652|59.579311831652|59.579311831652|59.579311831652|59.579311831652|55.670051239|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-98.959717105989|-99.040109554004|-100.3425097102|-108.78487890232|-110.72220058428|-113.29764959533|-114.79334240179|-120.28523445373|-132.09831789075|-142.29401353265|-148.19869034451|-149.97241097205|-156.70046957914|-156.70046957914|-160.41300878463|-176.11413372819|-184.86259194286|-198.71226714354|-221.84080741915|-233.043317668|-233.94456001604|-235.86166823004|-239.07858257928|-245.95355373663|-259.1809759807|-264.7902081218|-264.7902081218|-274.06684459212|-306.34641778207|-316.51116671651|-316.51116671651|-334.82074774735|-378.07752862498|-378.48983937122|-378.48983937122|-378.48983937122|-378.48983937122|-378.48983937122|-392.99538358954|-425.57637886767|-457.51980701822|-507.96464916223|-529.20658615953|-541.59607587333|-541.59607587333|-541.59607587333|-541.59607587333|-541.59607587333|-541.59607587333|-541.59607587333|-541.59607587333|-590.37053982941|-641.89001377123|-686.31520406954|245.43286431613|245.43286431613|245.43286431613|245.43286431613|245.43286431613|245.43286431613|245.43286431613|245.43286431613|245.43286431613|179.30160522088|179.30160522088|179.30160522088|109.18178303622|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-463.48619497303|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-533.79492116647|-571.77547206566|-601.8938528662|-631.31816976656|-688.97185471974|-740.19817430136|-815.5724114484|-896.38212639164|-976.15680648299|-1033.1242295527|-1139.6124788151|-1249.8405313344|-1387.2867009741|-1539.0885570956|-1707.9039544477|-1893.3260597006|-2099.624511694|-2326.4455684811|-2583.4856311116|-2859.9484790468|-3167.105532715|-3496.8844806588|-3886.1005335822|-4322.437811853|-4797.4342386475|-5329.6491540527|-6100.4790557861|-7747.6050872803|||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.010472450759656|-0.010631612041987|-0.011256235554429|-0.011480261929321|-0.013285846432864|0.0065377420254131|0.0065377420254131|0.0065377420254131|0.0065377420254131|0.0065377420254131|0.0046047136262146|0.0045852372247039|0.0032424860593838|0.0025766509695787|0.0021096122470647|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0057790050547547|-0.0058172283644147|-0.0058172283644147|-0.0063119205564813|-0.0065026894483503|-0.0066418771791665|-0.0068165302557461|-0.007914477971079|-0.0090605311175139|-0.0092205902804971|-0.0093776479863241|-0.0093776479863241|-0.0093776479863241|-0.0093776479863241|-0.0096273867244434|-0.0098554298559543|-0.0098904774626048|-0.010345530526434|-0.011080469875996|-0.011080469875996|-0.011880471578678|-0.011880471578678|-0.011880471578678|-0.011880471578678|-0.012460523800172|-0.012839720757714|-0.012839720757714|-0.013414134282863|-0.014551452999836|-0.014551452999836|-0.014551452999836|-0.016488280960557|-0.018468645295972|-0.01967905080143|-0.020846722649738|-0.022546358564197|-0.025100398207784|-0.025342665358916|-0.025436623180067|-0.025436623180067|-0.027882358855844|-0.031008732614102|-0.03103970236144|-0.03619500249623|-0.03619500249623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.1070630024057|0.1070630024057|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.088752815551407|0.072105183840735|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16316862365304|0.06839802012081|0.06839802012081|0.06839802012081|0.06839802012081|0.064927010985825|0.041658656467563|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.11296309562048|-0.11342213544603|-0.11654934265941|-0.11684205931866|-0.11684205931866|-0.11961533262987|-0.1263632278024|-0.1275119631644|-0.1275119631644|-0.14270377149802|-0.15013627274614|-0.15013627274614|-0.15013627274614|-0.1563074447494|-0.15723229326929|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.058886603664006|0.013569671895933|-0.068665454092147|-0.068665454092147|-0.069125081435977|-0.076917868858012|-0.080164020576607|-0.083255022322453|-0.085664578784331|-0.085664578784331|-0.085664578784331|-0.085664578784331|-0.085664578784331|-0.08647842164677|-0.091743246958124|-0.10024110675738|-0.10664704633974|-0.10664704633974|-0.12329366188605|-0.12372766061376|-0.12372766061376|-0.12372766061376|-0.12372766061376|-0.12372766061376|-0.12372766061376|-0.12864518029684|-0.13513435843129|-0.13513435843129|-0.13698373259675|-0.14660216670976|-0.16380143712512|-0.17820270615376|-0.18969552027193|-0.19860314509666|-0.21757410515123|-0.22889222676124|-0.22889222676124|-0.23406794301135|-0.26710999640009|-0.26966318526439|-0.26966318526439|-0.31010036916725|-0.32725115287295|-0.348513740003|-0.34983244754912|-0.34983244754912|-0.34983244754912|-0.34983244754912|-0.34983244754912|-0.38850796566839|-0.392930920024|-0.42574122255519|-0.46983876747637|-0.46988499909639|-0.46988499909639|-0.46988499909639|-0.46988499909639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-260.5167514199|-263.3382044988|-263.3382044988|-263.3382044988|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-279.32298445931|-293.00226185312|-314.98450949446|-332.39892178393|-332.82582241536|-346.64783304533|-349.08405111455|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-376.7001989552|154.02628733693|154.02628733693|154.02628733693|154.02628733693|135.61632852537|135.61632852537|135.61632852537|135.61632852537|-156.50160492614|-156.50160492614|-156.50160492614|-156.50160492614|-168.23060023735|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-173.48609958854|-175.49367900652|-198.21783230882|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|86.814356981262|86.814356981262|52.140661860555|-114.32888999202|-114.32888999202|-114.32888999202|-114.32888999202|-120.24720186898|-133.74550962127|-134.62366389396|-134.62366389396|-134.62366389396|-142.93881245854|-150.19668326115|-154.87915542099|-164.09628791249|-168.43060683582|-174.76673379843|-184.61666325402|-198.60031497557|-215.1103857632|-234.32236466093|-248.3571788435|-269.03015810966|-292.70551872253|-292.70551872253|-292.70551872253|-321.65159225464|-331.87012863159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.028830972454|11.028830972454|11.028830972454|10.239055968149|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.506107695195|-15.506107695195|-15.84794389682|-15.998263247333|-18.093507682308|9.260395119698|9.260395119698|9.260395119698|9.260395119698|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-13.38435643038|-13.857283966639|-14.782126127458|-15.788188912221|-15.788188912221|-16.35518696766|-17.252672121049|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041|7.4026773876017|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.681655966782|-15.681655966782|-15.681655966782|-15.681655966782|-15.681655966782|-15.681655966782|-16.166651712019|-17.377088955331|-18.124958810197|-19.48494005128|-19.48494005128|-19.935707989105|-19.935707989105|-20.486706961933|-22.339059182607|-23.90354455467|-27.20395897225|-31.446760583757|-34.395824141898|-34.627591075277|-37.363921313127|-39.448833576662|-41.293292804804|-44.225418510533|-47.010021993956|-48.263626758082|-49.70462861748|-55.671489023806|-55.671489023806|-55.671489023806|-57.673638846743|-65.136362740583|-73.665314459344|-78.993846972276|-85.297324036268|-85.297324036268|-85.297324036268|-85.297324036268|-95.156441846056|-105.19168065937|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|27.990361600651|9.3215088375561|7.9727897123223|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-55.924999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|1.6011271159513|1.0155005102537|0.92674022307902|0.92137223472098|0.73414526371933|0.59500772190068|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.3165926750358|-1.4657994466868|-1.4657994466868|-1.4825192544027|-1.4825835596097|-1.4825835596097|-1.6092250557489|-1.7173854456942|-1.7173854456942|-1.9290374800674|-1.9670780880707|-1.9856344774319|-2.0835663427858|-2.2645333795578|-2.3433181741537|-2.3825299252737|-2.5373429710852|-2.6527871947804|-2.7960941042413|-2.9928364716094|-3.3680144440379|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.3426013114977|1.2822005222162|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|-2.9398784252205|-2.9398784252205|-2.9398784252205|-3.0126351219856|-3.3004901191088|-3.3163196533358|-3.492663386733|-3.6453208164712|-3.7608785713536|-3.8794575029858|-4.12791683213|-4.3947476229854|-4.4795759211853|-4.5017557025047|-4.5017557025047|-4.7110966179208|-4.7993314329756|-4.7993314329756|-4.7993314329756|-5.5259591544085|-6.0605645405378|-6.5576635849836|-6.569950290561|-7.0016450043522|-7.0843853283815|-7.9660373582765|-8.6203582832465|-9.436617858901|-9.4381860844454|-10.348198171344|-10.348198171344|-10.348198171344|-10.348198171344|-10.348198171344|-10.348198171344|-10.348198171344|-10.348198171344|-11.310907544788|-12.071841361452|-13.192306733053|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.615513042514|2.9091680887722|-7.3773232138725|-7.3773232138725|-7.3773232138725|-7.3773232138725|-7.3773232138725|-7.6825970451668|-7.7106604099274|-7.7106604099274|-7.7106604099274|-7.7106604099274|-7.7106604099274|-7.7106604099274|-8.6882820129394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-1.2948835867184|-1.2948835867184|-1.3534417569127|-1.5357235967546|0.96021835722872|0.96021835722872|0.96021835722872|0.96021835722872|0.81954821522973|-1.1362187784294|-1.1362187784294|-1.1362187784294|-1.1362187784294|-1.1362187784294|-1.1729080722707|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.62473684124995|0.34456861872196|-0.89234739169207|-0.89234739169207|-0.89234739169207|-0.89234739169207|-0.89234739169207|-0.94010821232891|-0.99733497146871|-1.1052025302042|-1.1950274274073|-1.3279952357568|-1.4182711652426|-1.4681459718115|-1.4681459718115|-1.4681459718115|-1.618436572526|-1.6968326078235|-1.9612913878294|-2.1956290041442|-2.3404233693012|-2.4157023693597|-2.5547979767097|-2.695289346352|-2.7846829921832|-3.0552345680783|-3.176926260479|-3.2012045375592|-3.3520109313601|-3.7628125965456|-4.0240290429702|-4.2117128202772|-4.4479020711952|-5.0976522031949|-5.6741289235404|-6.1249470818099|-6.2348556210579|-6.2348556210579|-6.2348556210579|-6.2348556210579|-6.9446068792411|-7.1781047349581|-7.9709858900319|-8.4118284523498|-9.2911982205191|-10.100782490072|-10.637663325003|-10.772745238643|-10.772745238643|-10.772745238643|-10.814969426444|-10.814969426444|-11.90752550634|-12.590056243564|-13.471395694575|-14.835439615075|-16.473266209302|-18.106962642336|-19.61601404047|-20.771193161011|-23.536449193954|-23.536449193954|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.034624263338206|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29632871348279|-0.30835307277592|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.33321672461197|-0.35494042195397|-0.36129937163677|-0.36788827751175|-0.40473870738894|-0.42586558889927|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.19141710849183|0.15478108512493|0.15478108512493|0.11911718202004|-0.24106506295844|-0.24106506295844|-0.24106506295844|-0.24106506295844|-0.24106506295844|-0.24106506295844|-0.24506296548959|-0.24772818382378|-0.26142173918084|-0.27296309821027|-0.29145780635892|-0.30082649304932|-0.32463347017175|-0.32927285713626|-0.33871502285946|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.35732305481962|-0.3586943354864|-0.36523210023154|-0.36523210023154|-0.42588028962203|-0.44438260440239|-0.44831390021771|-0.44831390021771|-0.46890253893557|-0.46890253893557|-0.46890253893557|-0.46890253893557|-0.46890253893557|-0.46890253893557|-0.47483999885919|-0.49414437172593|-0.49414437172593|-0.5510137302763|-0.55330664643389|-0.60123362675078|-0.60123362675078|-0.60123362675078|-0.60123362675078|-0.60123362675078|-0.60123362675078|-0.60123362675078|-0.60123362675078|-0.64399329434657|-0.64399329434657|-0.7056457583642|-0.80655638509724|0.3274214185275|0.3274214185275|0.3274214185275|0.3274214185275|0.3274214185275|0.3274214185275|0.3274214185275|0.3274214185275|0.17853831659835|-0.35098944823657|-0.35098944823657|-0.35098944823657|-0.35098944823657|-0.35098944823657|-0.35098944823657|-0.35310020831133|-0.35616035607021|-0.36853950301321|-0.38837733097112|-0.40342620652291|-0.44111718200283|-0.4656873703003|-0.4656873703003|-0.4656873703003|-0.4656873703003|-0.50186896324159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.00079579439531476|-0.00079579439531476|-0.00082687821341863|0.00047304610037622|0.00047304610037622|0.00047304610037622|0.00047304610037622|0.00047304610037622|0.00047304610037622|0.00047304610037622|0.00044722898244969|0.00039816110406355|0.0003888012389895|0.00035850306445333|0.00033402115994981|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00071129868499979|-0.00075681353557922|-0.00076678170931802|-0.00079410022970391|-0.00082201470182601|-0.00095409300942501|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0011021389262024|-0.0011021389262024|-0.0011021389262024|-0.001108171601001|-0.0011223417880539|-0.0012045097698043|-0.0012981747423314|-0.0013514647112377|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.001448488872372|-0.0015654109051772|-0.0015654109051772|-0.0015911971160725|-0.0016940479741043|-0.0016940479741043|-0.001829389443062|-0.0019499182150289|-0.002113695829031|-0.0022847775342372|0.0011584267138531|0.0011584267138531|0.0011584267138531|0.0011584267138531|0.0011584267138531|0.0011584267138531|0.0011584267138531|0.0011584267138531|0.00092584978059183|0.00062365083688092|0.00061546781462656|0.00061546781462656|0.00061546781462656|0.00061546781462656|0.00052640313142285|0.00047845352905983|0.00045700306157215|0.00045700306157215|0.00045700306157215|0.00045700306157215|0.00045700306157215|0.00045700306157215|0.00035332156979962|0.00035332156979962|0.00035332156979962|0.0001245884599318|-0.0011357670780584|-0.0011357670780584|-0.0011357670780584|-0.0012375300898605|-0.0012685362084783|-0.0013192691107325|-0.0013735551565489|-0.001474371270901|-0.0016854085980706|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0018867186322213|-0.0019624556842534|-0.0019624556842534|-0.0019624556842534|-0.0019624556842534|-0.001977997971686|-0.00198218997683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-114.97800093383|-116.88832760619|-123.91139539929|-129.43773787903|-129.43773787903|-129.43773787903|-129.43773787903|-139.8940521547|-139.8940521547|-139.8940521547|-139.8940521547|-139.8940521547|-139.8940521547|-139.8940521547|-139.8940521547|-139.8940521547|59.921233325249|59.921233325249|59.921233325249|59.921233325249|59.921233325249|59.921233325249|59.921233325249|59.921233325249|-75.117900051362|-75.117900051362|-75.117900051362|-80.697849447735|-86.039595055589|-90.373284472369|-93.085117699198|-103.08119114405|-109.43408869114|-113.36764927271|-113.49256280473|-113.49256280473|-116.58743915084|-121.32995965219|-123.46182820241|-137.36271240359|-138.52769970639|-138.52769970639|-138.52769970639|-147.435998331|-155.7502854516|-166.69488665019|97.591209028431|97.591209028431|97.591209028431|97.591209028431|97.591209028431|97.591209028431|97.591209028431|97.591209028431|95.817041475843|95.817041475843|95.817041475843|89.172412959813|-141.58749713268|-141.58749713268|-141.58749713268|-141.58749713268|-141.58749713268|-141.58749713268|-141.58749713268|-141.58749713268|-141.58749713268|-141.58749713268|-141.58749713268|-143.87965741424|-143.87965741424|-143.87965741424|-143.87965741424|-148.98305432298|-151.6048414122|-159.78978664465|-173.46366852729|-177.52328575556|-177.52328575556|-177.52328575556|-177.52328575556|-193.00674087146|-207.92295658962|-236.05117133344|-268.98470839621|-279.41451224723|-279.41451224723|-293.17748217493|-316.03165727091|-322.62252283574|-341.74865558597|-341.74865558597|-341.74865558597|-341.74865558597|-341.74865558597|-341.74865558597|-341.74865558597|-358.08917986522|-403.91597987954|-446.75469135514|-484.17255490876|-492.47034790606|-492.47034790606|-518.1570107417|-527.81229241211|-571.4818936754|-611.21365329168|-676.57762624314|-693.16020225475|-780.09249903306|-848.55853977848|-870.98184005835|-870.98184005835|-870.98184005835|-870.98184005835|-870.98184005835|-870.98184005835|-962.44753638482|-1027.2824646762|-1121.9604967756|-1204.3904947355|579.64452678954|579.64452678954|579.64452678954|579.64452678954|579.64452678954|579.64452678954|579.64452678954|579.64452678954|579.64452678954|579.64452678954|579.64452678954|391.10448384059|381.09879619413|381.09879619413|267.31644197894|176.72771269958|172.24773300838|172.24773300838|172.24773300838|172.24773300838|172.24773300838|172.24773300838|172.24773300838|172.24773300838|172.24773300838|172.24773300838|172.24773300838|143.4435743618|97.527860673268|72.584274514854|72.584274514854|72.584274514854|72.584274514854|72.584274514854|72.584274514854|72.584274514854|72.584274514854|51.719748850598|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-215.19556815116|-224.22896244226|-247.56384714111|-259.54316518555|-288.73996734619|-288.73996734619|-288.73996734619|-288.73996734619||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.5001687615212|-5.5625040894411|-5.6158547805042|-5.7276803492769|-5.7276803492769|-5.7276803492769|-5.7276803492769|-5.7276803492769|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.8693777243402|3.1644192992216|3.1644192992216|3.1644192992216|2.9465769064167|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.2955032948795|-4.2955032948795|-4.2955032948795|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-5.2316414286167|3.3847329713818|3.3847329713818|3.3847329713818|3.3847329713818|3.3847329713818|3.3847329713818|3.3847329713818|3.1362478046414|3.0601366127858|2.6270499819931|2.6270499819931|2.6270499819931|2.4796999951663|2.1511944025162|1.8676971672171|1.8676971672171|1.8676971672171|1.596058077083|1.5946936002582|1.5946936002582|1.5946936002582|1.5946936002582|1.5946936002582|1.5946936002582|1.5946936002582|1.3907318105532|1.3170353428339|0.97473930162578|0.78316590567859|-1.6129193875711|-1.6129193875711|-1.6129193875711|-1.6129193875711|-1.6370548974055|-1.7384387266391|-1.8034320023053|-1.9076022071301|-1.9925302247934|-2.1215339740352|-2.1215339740352|-2.1215339740352|-2.2408444155681|-2.2408444155681|-2.4930215201364|-2.5999350372935|-2.7782222699219|-2.8068358513044|-2.9804286661332|-3.1735818322704|-3.2254631316447|-3.4547812580824|-3.4734402563572|-3.5715503191948|-3.6327503561974|-3.9165504574776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.10778724342101|0.10778724342101|0.10778724342101|0.10778724342101|-0.19291969372617|-0.19291969372617|-0.19291969372617|-0.19291969372617|-0.19291969372617|-0.19291969372617|-0.19291969372617|-0.19820955005273|-0.20217921647744|-0.20352313282111|-0.20954265017222|-0.22361026310538|-0.22361026310538|-0.22361026310538|-0.22674168126025|-0.24029005919567|0.11890120114681|0.11890120114681|0.11890120114681|0.11890120114681|0.097526939166874|0.063533659145005|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.14283925400815|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14530772876828|-0.15138933055201|-0.16379175947882|-0.17856010895942|-0.18094879053962|-0.18094879053962|-0.18915885135823|-0.18915885135823|-0.18915885135823|-0.20843847966112|0.09223223462385|0.09223223462385|0.09223223462385|0.09223223462385|0.09223223462385|0.069124728686076|0.040670703800944|0.040670703800944|0.02422089345193|-0.10871204789729|-0.10871204789729|-0.1105152256787|-0.12161211296918|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.96992275020839|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96531670119141|0.96375175920498|0.96375175920498|0.96375175920498|0.96074197918588|0.95852318108538|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.0470765776855|-1.0520572935455|-1.0528413923706|-1.0595460768238|-1.0600678452403|-1.063775325103|-1.0713337232486|-1.0751466040038|-1.0751466040038|-1.0751466040038|-1.0751466040038|-1.0751466040038|-1.0751466040038|-1.0860137212452|-1.0860137212452|-1.0946294961326|-1.0946294961326|-1.0946294961326|-1.0946294961326|-1.0946294961326|-1.0946294961326|-1.0946294961326|-1.1030716496433|-1.1214407635756|1.0269825179237|0.99366598129271|-1.0179000198841|-1.0179000198841|-1.0179000198841|-1.0179000198841|-1.0179000198841|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-19.564043037482|-19.564043037482|-19.564043037482|-20.40001020651|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.592796920615|-22.592796920615|-22.592796920615|-22.592796920615|-22.592796920615|-22.680636325233|-22.697306213163|-22.697306213163|-22.697306213163|-22.697306213163|-23.250861602119|-23.903315991889|-23.903315991889|-24.49960064536|-24.49960064536|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-26.742156604417|-28.989527918109|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-33.993681116954|-35.36309821965|-36.096257081315|-36.822979466435|-38.704115355806|-41.135774255678|-43.188354943511|-46.544169523977|-46.544169523977|-50.310868584076|-50.432659081794|-53.141293132942|-56.557598843222|-65.830852682994|-69.343541657048|-77.957870416197|-83.212820625704|-83.212820625704|-83.212820625704|-83.212820625704|-86.744187461448|-87.574584443384|-89.67460066192|-93.781807649055|-97.645557761103|-106.05753917154|-111.33645714054|-113.40388815414|-120.15744699384|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-150.22676454462|-164.66749367093|-180.48244163036|-190.4844982518|-198.8094203186|-198.8094203186|-198.8094203186|-222.18475799561|-230.11350250244|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.062926739353096|0.037146431591945|0.027709774272131|0.023080131214515|0.01951804776617|0.015572819868488|0.010657296216333|0.0063849632506457|0.0010953474033636|-0.0013250142348222|-0.0037299496031952|-0.004464064507808|-0.0089092463328077|-0.016555746611478|-0.022334179079662|-0.028897060270255|-0.031063184145035|-0.036029951236252|-0.046295352237758|-0.051478125521807|-0.057113721960412|-0.064571790183179|-0.073075728874063|-0.074831573194707|-0.074831573194707|-0.074831573194707|-0.081525354375802|-0.081525354375802|-0.083908331590524|-0.062645501799083|-0.062645501799083|-0.062645501799083|-0.062645501799083|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.092715866642128|-0.092715866642128|-0.092715866642128|-0.10499599530679|-0.11522985054532|-0.12168816818937|-0.13121695968723|-0.14030221108172|-0.15175132622954|-0.15374356075721|-0.15496072996376|-0.16662888812487|-0.16768754466777|-0.17678107204708|-0.19156729023916|-0.19156729023916|-0.19516089521362|-0.21089679789227|-0.22025737833294|-0.22929120556418|-0.24130576624735|-0.24130576624735|-0.2494724065812|-0.25732295099249|-0.29031516193075|-0.29307794975156|-0.30383030608753|-0.32782232248629|-0.36126619462995|-0.40822514185009|-0.44268831653393|-0.46239258065264|-0.47289700656512|-0.49666234417804|-0.49666234417804|-0.55186592471873|-0.61257130715886|-0.68029339350638|-0.70253410645521|-0.78351584748202|-0.86300998347527|-0.92051423939871|-0.95988555614967|-0.95988555614967|-0.95988555614967|-0.95988555614967|-0.97370129315741|-1.0620281010721|-1.1447512242368|-1.2606219020365|-1.2606219020365|-1.412044135716|-1.5901254045593|-1.6869663135462|-1.7610614979987|0.58168681913624|0.58168681913624|0.58168681913624|0.58168681913624|0.58168681913624|0.31424091981527|0.25360099393656|0.15581107603828|0.15581107603828|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.41373018672764|-0.41393910321593|-0.46199899882077|-0.48071000277995|-0.50994999706745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.004411242330539|0.0043070216829739|0.0032373225166096|0.0032373225166096|0.0032373225166096|0.0026933809109618|0.0023782741057564|0.0023782741057564|0.0023782741057564|0.0023782741057564|0.0023782741057564|0.0023782741057564|0.0023782741057564|-0.0051020870608506|-0.0051020870608506|-0.0051257732990957|-0.0051967889666466|-0.0051967889666466|-0.0054141166506057|-0.0054618333344502|-0.0054618333344502|-0.0055995788677824|-0.005668166399706|-0.0064698887523256|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0074218570029611|-0.0074837494313801|-0.008168014493159|-0.0084629866686177|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0095442193461074|-0.010424309070221|-0.010424309070221|-0.01090165500322|-0.011891481365985|-0.012016475269962|-0.013239346832054|-0.013494678246293|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0046332670287514|-0.016586119622252|-0.016586119622252|-0.016586119622252|-0.016586119622252|-0.016586119622252|-0.016953164800876|-0.01708553544749|-0.018053430774564|-0.019137839568713|-0.020736643077936|-0.021490853758058|-0.021586432533882|-0.021586432533882|-0.023398612100818|-0.023727379734917|-0.023727379734917|-0.026211142043592|-0.027753312468744|-0.030804868686359|-0.035277965095606|-0.035277965095606|-0.035277965095606|-0.035277965095606|-0.035277965095606|-0.035277965095606|-0.035676304646213|-0.035676304646213|-0.037804082578674|-0.038170612399231|-0.041696203335234|-0.043463501585698|-0.043752630913897|-0.043752630913897|-0.049930084157618|-0.056443566597038|-0.061031255709446|-0.061031255709446|-0.061031255709446|-0.061031255709446|-0.06400466594844|-0.074819682165965|-0.074819682165965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.22406774512829|-0.22498524163499|-0.22956805647893|-0.23748666264926|-0.25164603967364|-0.25164603967364|-0.25164603967364|0.10775739161818|0.10775739161818|0.10775739161818|0.098183512119216|0.098183512119216|0.049926363955786|0.026825795053163|0.021778454476099|0.021778454476099|0.021778454476099|0.021778454476099|0.020466020778926|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.05752022086214|-0.05752022086214|-0.05752022086214|-0.05752022086214|-0.05752022086214|-0.063178248564188|-0.070347577592601|-0.075018344528|-0.079100957230312|-0.088920486777011|-0.097207749120594|-0.1059080826405|-0.11255993635161|-0.11509518549623|-0.12548450174466|-0.13610964494762|-0.14226379579766|-0.14625540726398|-0.15854659735069|-0.17142307368037|-0.18166535327961|-0.19757884139408|-0.20755266102474|-0.21576629084924|-0.23642157255587|-0.25562802634831|-0.25665583763211|-0.25665583763211|-0.25665583763211|-0.25665583763211|-0.25665583763211|-0.26989060685798|-0.29453340844164|-0.29898332763988|-0.32003997262736|-0.32679438724586|-0.32679438724586|-0.32930463286979|-0.33708835553509|-0.37550541067435|-0.40453555991599|-0.43214576835629|-0.43214576835629|-0.43214576835629|-0.43935311663147|-0.47784740895029|-0.48348942365907|-0.50810648795258|-0.53871849009606|-0.56968455159236|-0.60459232157656|-0.66179715401804|-0.72596218508575|-0.72596218508575|-0.72596218508575|-0.72596218508575|-0.77317098566332|-0.82313062541395|-0.87302109259929|-0.97109831202986|-1.0690037405763|-1.2111497060594|-1.3999344351818|-1.5333228114502|-1.6746142278397|-1.8518082510856|-1.9397628965673|-2.0115690432982|-2.1737305514234|-2.3585764094876|-2.5620931519057|-2.7643427945933|-3.1330644861152|-3.4392625126894|-3.6455701212813|-3.9643990574864|-4.4013538127241|-4.9921046302382|-5.6042034345274|-6.1402978982533|-6.6803358623281|-6.7274059772847|-6.8426464497493|-7.3877044385722|-8.3298550056143|-9.1006915885788|-9.4434562414494|-9.4434562414494|||-9.863253643072|-10.247776974344|-10.247776974344|-10.247776974344|-10.880324351681|-12.441373745482|-12.717157043661|-13.13217815053|-13.13217815053|-13.13217815053|-13.546080045032|-13.599675445557|-13.599675445557|-14.88297290802|-15.364964485168|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-4.0753475746238|-4.151198833157|-4.4101184528949|-4.5158486412501|-4.7701669385079|-4.7701669385079|-5.1959364999272|2.3900860340829|2.3900860340829|1.7350521784619|1.5376685705003|1.4668318790657|-2.5533536431965|-2.5533536431965|-2.5533536431965|-2.5533536431965|-2.555339959287|-2.555339959287|-2.555339959287|-2.555339959287|-2.555339959287|-2.555339959287|-2.555339959287|-2.6091292043253|-2.6091292043253|-2.6091292043253|-2.6091292043253|-2.6118862292556|-2.6118862292556|-2.6977655844985|-2.7406719445187|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.8758992547435|-2.9856039213519|-3.2058202388086|-3.2058202388086|-3.2592495947191|-3.2929271516515|-3.2929271516515|-3.2929271516515|-3.2929271516515|-3.2929271516515|-3.3559604814001|-3.5142909079071|-3.5184711647559|-3.8286225081074|-4.156734811|-4.1766719406754|-4.3382364915378|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0222290924608|-4.8459926278866|-4.8459926278866|-4.8459926278866|-4.8459926278866|-4.8459926278866|-4.8459926278866|-4.8459926278866|-5.0278214250976|-5.1757023638016|-5.4873659909557|-5.4873659909557|-5.4873659909557|-5.4873659909557|-5.4873659909557|-5.4873659909557|-5.4873659909557|-5.9398951001511|-6.1013067306794|-6.1387217907682|-6.4867778849353|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-8.0702844639331|-9.0409135972691|-9.5670148173121|-9.7964477714728|-10.452365537135|-10.48829659617|-10.48829659617|-10.954420809349|-11.598797922223|-11.691588049563|-12.151454136805|-13.464112690241|-14.268363134896|-14.71911277245|-15.568835239394|-17.514841349902|-19.321631016535|-21.107801135163|-22.622170086017|-23.655882724249|-25.343910623616|-26.269643811193|-28.867943370571|-32.100646853701|-35.750605927855|-36.997745049166|-40.170728484974|-43.454160045899|-47.370227733494|-47.919463210602|-47.919463210602|-47.919463210602|-47.919463210602|-48.538936514875|-53.647376002229|-56.819910779437|-57.659569067912|17.237245487413|17.237245487413|17.237245487413|17.237245487413|17.237245487413|17.237245487413|17.237245487413|17.237245487413|17.237245487413|17.237245487413|15.553883875399|15.553883875399|-29.733415040227|-29.733415040227|-30.974168522835|-30.974168522835|-30.974168522835|-30.974168522835|-31.031298513412|-33.026998329163|-38.574998855591|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0399955357247|-1.0412678680082|-1.0451555871588|-1.0453008174479|-1.0455180850625|-1.0455180850625|-1.0455180850625|-1.0455180850625|-1.0455180850625|-1.0455180850625|-1.0455180850625|-1.0455180850625|-1.0521573424339|-1.0521573424339|-1.063404917717||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.018118818240072|-0.020071944670254|-0.021193263593302|-0.027578668508141|0.010405549511856|1.4117492140111E-5|-0.0001004161172121|-0.00024454900721122|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00041152020224899|-0.00064120519551999|-0.00087589412443444|-0.0010651351396916|-0.0011588129216951|-0.001433935504919|-0.0016286317157406|-0.0018020557812167|-0.0020361603162408|-0.0023900731253754|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0038209646520066|-0.0042867568346257|-0.0047141898049913|-0.0042725305791952|-0.0011154106998326|-0.0011154106998326|-0.0011154106998326|-0.0011847391197196|-0.0012166370034095|-0.0012166370034095|-0.0012166370034095|-0.0012575217739371|-0.0012575217739371|-0.0012575217739371|-0.0012575217739371|-0.0012575217739371|-0.0012575939437648|-0.0012575939437648|-0.0012575939437648|-0.0012575939437648|-0.0012575939437648|-0.0012597758140081|-0.0012597758140081|-0.0012963902448251|-0.0013630372166529|-0.0014165280073132|-0.0015456978135402|-0.0015755309972091|-0.0015944760252285|-0.0016431711155178|-0.0017016662660875|-0.0018253641284717|-0.0019799338699135|-0.002086423004835|-0.002086423004835|-0.002086423004835|-0.0021168986154622|-0.0022517584690758|-0.0023610997908065|-0.0026437026284477|-0.0029195604289828|-0.0029195604289828|-0.0029919970350292|-0.0032948691974019|-0.0036114994376579|-0.0036114994376579|-0.0036114994376579|-0.0036114994376579|-0.0036114994376579|-0.0036114994376579|-0.0039653473777537|-0.0039828255228675|-0.0041384566617622|-0.004401714565128|-0.00465737941715|-0.004682920119115|-0.004682920119115|-0.0050156062381944|-0.0055921625624455|-0.0057249445092083|-0.0060247445397381|-0.006837309594249|-0.007474406389505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-9.5033207728009|-9.5033207728009|-9.9660160887617|5.6269272319476|5.6269272319476|5.6269272319476|5.6269272319476|5.6269272319476|5.6269272319476|5.6269272319476|4.7917453439148|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.720039322415|-11.232489197722|-11.232489197722|-11.232489197722|-12.030239362707|-12.36595661904|-12.472683565104|-12.506650253892|-14.54088488857|7.0767113371827|7.0767113371827|7.0767113371827|7.0767113371827|6.0834633690492|5.0203425097337|5.0203425097337|4.870739425539|3.1694469598918|2.8312712408866|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.4307890148493|-7.6678401995072|-8.3337543461466|-8.86020366061|-9.3397189920508|-10.005448375075|-10.95805812978|-11.599527530132|-12.387014314266|-13.797918662152|-13.797918662152|-13.797918662152|-13.797918662152|6.6650573891283|6.6650573891283|6.6650573891283|6.6650573891283|6.6650573891283|6.6650573891283|6.6650573891283|6.6650573891283|6.6650573891283|5.5928909692368|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.873384717511|-12.521777540894|-13.807479176755|-14.311255412892|-15.475129596484|-15.475129596484|-16.372860065817|-16.372860065817|-16.786637561983|-18.885703980333|-20.263133803349|-23.800347398101|-27.787462206217|-29.710504235528|-30.307986582383|-30.307986582383|-31.48897212199|-33.112342497282|-36.587464463776|-36.587464463776|-37.535050220032|-39.355213185968|-43.620170404317|-45.820326383249|-48.925957993189|-48.925957993189|-48.925957993189|-48.925957993189|-48.925957993189|-48.925957993189|-48.925957993189|-48.925957993189|-51.857751726763|-56.593130508679|-60.125693550395|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-69.390894851685|-76.7677110672|-88.361897468567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.013835076651519|-0.013835076651519|-0.013853212167704|-0.013853212167704|-0.015396347193059|-0.015891941050079|-0.019340100977576|-0.01971650077031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|0.90355477016005|0.73805302691496|0.73785539812553|0.72038969669858|0.55274095440485|0.54160721991435|0.52088528079122|0.52088528079122|0.52088528079122|0.52088528079122|0.52088528079122|0.52088528079122|0.29044146783186|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.251975995692|-1.3795383759035|0.66688660357044|0.66688660357044|0.66688660357044|0.66688660357044|0.51361612118666|-1.1484030085578|-1.1484030085578|-1.1484030085578|-1.1484030085578|-1.1484030085578|-1.2053810775031|-1.243526104396|-1.3593728247676|-1.415938629419|-1.4696335149147|-1.5983094869054|-1.5983094869054|-1.5983094869054|-1.5983094869054|-1.5983094869054|-1.6121276813521|-1.7454328286517|-1.7454328286517|-1.9284674048279|-2.0898243659629|-2.0898243659629|-2.183235194274|-2.3788748935287|-2.466279581236|-2.6319310632538|1.2157315278525|1.2157315278525|1.2157315278525|1.2157315278525|1.2157315278525|1.2157315278525|1.2157315278525|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.6899594278476|-2.6899594278476|-2.7076110477074|-2.7263669961938|-2.9167106079005|-3.1849569730122|-3.3224086024318|-3.6368554541308|-3.8150235291806|-4.0171675558725|-4.0171675558725|-4.0171675558725|-4.3362034422202|-4.6361673586946|-5.4773921760565|-6.1982176339898|-6.7006801539299|-6.7652659475403|-7.2756497131009|-7.4398215331655|-7.7867376713865|-8.3942249118081|-8.6630350018863|-8.9930748570102|-9.2366051263432|-10.583924711503|-10.679541310511|-10.798236525547|-11.264284121208|-12.517217913394|-14.141206254699|-15.452316538204|-16.555693219889|-16.841670564798|-18.110677585665|-18.110677585665|-20.104828792218|-21.729008044803|-24.143616824243|-24.173660548631|-24.344129489195|-24.344129489195|-24.344129489195|-24.344129489195|-24.344129489195|-24.344129489195|-24.344129489195|-24.344129489195|-26.256954906529|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|5.1006387999291|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|2.9834070244455|2.6876743677616|1.3363050093651|0.046450064182277|-2.362499922514|-2.362499922514||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-29012.205330816|-32235.781429514|-35817.533514617|-39797.258245451|-44219.17529399|-49132.41377763|-54591.570585166|-60657.29964565|-67396.997861719|-74885.548342963|-83206.157819081|-92451.281937326|-102723.64240052|-114137.37861503|-126819.30324434|-140910.33295102|-156567.03510393|-173963.37023832|-193292.62915512|-214769.58447171|-238632.86814669|-265147.6267182|-294608.47156657|-327342.74506468|-363714.15622535|-404126.83424387|-449029.81160352|-498922.01077969|-554357.78482965|-615953.09144668|-684392.32072473|-760435.91125725|-844928.79160417|-938809.76561782|-1043121.9604593|-1159024.3979353|-1287804.8765269|-1430894.2893071|-1589882.5392455|-1766536.149303|-1962817.9376329|-2180908.8153142|-2423232.0109603|-2692480.0084706|-2991644.4558982|-3324049.3880409|-3693388.1959265|-4103764.6595931|-4559738.5096276|-5066376.1193892|-5629306.7943146|-6254785.3225564|-6949761.4696528|-7721957.1825749|-8579952.4123623|-9533280.4415165|-10592533.826274|-11769482.019323|-13077202.238841|-14530224.710126|-16144694.115786|-17938549.009193|-19931721.118576|-22146356.796275|-24607063.103675|-27341181.211855|-30379090.227787|-33754544.695403|-37505049.658884|-41672277.389383|-46302530.423591|-51447256.019872|-57163617.776622|-63515130.842854|-70572367.593145|-78413741.749548|-87126379.716934|-96807088.572657|-107563431.74|-119514924.14574|-132794360.14584|-147549289.03617|0.051234372775016|0.005517617411345|0.005517617411345|-0.028440860993019|-0.028440860993019|-0.029692251865207|-0.031089853677913|-0.033702120594694|-0.036861319291522|-0.037949548114432|-0.039068636832101|-0.039068636832101|-0.043039199558074|-0.043327238604203|-0.044407778738028|-0.049306681681793|-0.052198652461992|-0.056604909819116|0.01876198928861|0.01876198928861|0.01876198928861|0.01876198928861|-0.03275355784783|-0.03275355784783|-0.03275355784783|-0.03275355784783|-0.035117326248453|-0.037386642396465|-0.042718557640925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.014446320365864|-0.014625542869724|-0.014625542869724|-0.014625542869724|-0.014625542869724|-0.01495770543806|-0.015278374641636|-0.015532446358211|-0.015680384443293|-0.016015932629465|-0.016401110283849|-0.016868402790076|-0.016996251036079|-0.017626653620603|-0.018024621334346|-0.01880223178662|-0.019314026153582|-0.020156326466685|-0.021043066810279|-0.022009311181209|-0.023315141942651|-0.024347080007117|-0.025400950413935|-0.026828801392674|-0.028265022924276|-0.029178756051299|-0.030824771093593|-0.032655287056349|-0.03504302537599|-0.037812218055227|-0.042193907451824|-0.052967565288362|-0.0606896632719|-0.062091940951343|-0.063949369345729|-0.063949369345729|-0.064813648955824|-0.065850675364671|-0.066416229567147|-0.066416229567147|-0.068770941428254|-0.072809916493968|-0.075677781615739|-0.076350219718325|-0.076350219718325|-0.079696366959927|-0.082746027685006|-0.086927088490017|-0.093643767500793|-0.095252373868089|-0.095252373868089|-0.098351970995312|-0.10404305773735|-0.10721466295985|-0.11304261697461|-0.12080247694012|-0.13301553094283|-0.14245453954455|-0.15383847547038|-0.16192191968873|-0.17491448938863|-0.18579425050171|-0.20668005262648|-0.21651714342471|-0.21651714342471|-0.22658646449045|-0.23864262247086|-0.23864262247086|-0.23864262247086|-0.23864262247086|-0.2469312721822|-0.25782312555814|-0.26259368808247|-0.26259368808247|-0.26954256247787|-0.27932136534881|-0.28652930374754|-0.31063144119595|-0.3319205462327|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.38041615723762|-0.41568801153803|-0.43938057509952|-0.44552858255661|-0.44552858255661|-0.44552858255661|-0.44552858255661|-0.44552858255661|-0.44595255793638|-0.46589976939898|-0.47735527722975|-0.47735527722975|-0.51228655840446|-0.57029348283994|-0.61743224254899|-0.67069354644145|-0.70485400729406|-0.77039500392729|-0.87486870081617|-0.98141095474245|-1.0990195438253|-1.1349096849866|-1.1349096849866|-1.2484082816961|-1.3616638546655|-1.4603966414342|-1.6230632711792|-1.7797870011622|-2.0538841986072|-2.0538841986072|-2.0538841986072|-2.3079983013551|-2.4082989296115|-2.4082989296115|-2.4082989296115|-2.4961177961469|-2.7098523429632|-2.9544743621349|-3.1166170299053|-3.4782335460186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.25647896337216|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.4927414224527|-0.54068745890499|0.23898086793298|0.23898086793298|0.23898086793298|0.23898086793298|0.23898086793298|0.1056839486744|-0.19744146631737|-0.19744146631737|-0.19744146631737|-0.19744146631737|-0.20906105945595|-0.21116288431362|-0.22799316396731|-0.23562519597696|-0.24039631555131|-0.2657388547466|-0.27872218295443|-0.28268880207336|-0.28268880207336|-0.28268880207336|-0.30087282132215|-0.32342521179723|-0.32579758105463|-0.3518537342304|-0.38064542078905|-0.38838122579713|-0.39830700260441|-0.39830700260441|-0.39830700260441|-0.39830700260441|-0.43588964588157|-0.47879141510319|-0.50802837081299|-0.53428733009481|-0.55974505238798|-0.55974505238798|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.61132003668182|-0.64057057933932|-0.70042332909644|-0.74459029626118|-0.82274490309276|-0.85819651634137|-0.85819651634137|-0.87395070659496|-0.89743932438535|-0.99317659964873|-1.0692394525443|-1.2016279052402|-1.4059568771284|-1.564697481809|-1.6509442711516|-1.8208292650563|-1.8869886185706|-1.9339749080142|-2.0389410370147|-2.1475157101459|-2.2701148776551|-2.3436674208928|-2.6840099296624|-2.7585702454669|-2.7585702454669|-2.8705798741428|-3.2311138837699|-3.6814902655686|-4.0430211946263|-4.4681318716754|-4.6375426999451|-4.9646428681878|-5.1126023770999|-5.7596501577376|-6.2027047065098|-6.9845424258266|-7.1451569490471|-8.0345165125571|-8.8300686917903|-8.8300686917903|-8.8300686917903|-8.8300686917903|-8.8300686917903|-8.8300686917903|-8.8300686917903|-9.9364941932049|-9.9364941932049|-9.9364941932049|-10.83653240483|-12.12060960444|-13.391140512981|-13.546039093617|-13.546039093617|4.0633696113944|4.0633696113944|4.0633696113944|4.0633696113944|1.4598551364872|1.0942832863036|0.32967078019846|0.32967078019846|0.0012680114854842|0.0012680114854842|0.0012680114854842|0.0012680114854842|0.0012680114854842|0|-0.84820000082254|-0.84820000082254|-0.84820000082254|-0.84820000082254|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|-0.00055874244346523|-0.00055874244346523|-0.00055874244346523|-0.00055874244346523|-0.00055874244346523|-0.00060968551514728|-0.00060968551514728|-0.00060968551514728|-0.00060968551514728|-0.00060968551514728|-0.00095690672969309|-0.0013498507929929|-0.0018785676441321|-0.0022090501462029|-0.0023411801817476|-0.0027359546807974|-0.003007025788376|-0.0037523724525005|-0.0043698088953823|-0.0046807559997264|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0054225774833721|-0.004190101501814|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.0028708637062682|-0.0028708637062682|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.001236722538402|0.001218787176285|0.0010784083079326|0.0010784083079326|0.0010784083079326|0.0010784083079326|0.0010784083079326|0.0008363598322035|0.00039796874677|0.00030240297581555|9.6289289256146E-6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.068628001026795|-0.068628001026795|-0.068628001026795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.69686507053109|0.69686507053109|0.50219080257121|0.29706411348121|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.15539658240832|0.1305829746366|0.1305829746366|0.1305829746366|0.089660616146246|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.17895280176672|-0.1871808475286|-0.18779793158508|-0.20255632347075|0.083692261869584|0.083692261869584|0.083692261869584|0.083692261869584|0.083692261869584|0.061383767586543|0.061383767586543|0.061383767586543|0.061383767586543|0.059631949262037|0.042176053724038|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.018123602018662|0.013223568897459|0.01146003976464|-0.078682997118347|-0.078682997118347|-0.078682997118347|-0.078682997118347|-0.078682997118347|-0.080869753974888|-0.080869753974888|-0.080869753974888|-0.081987436273754|-0.081987436273754|-0.087106246040914|-0.087106246040914|-0.08967630439124|-0.08967630439124|-0.08967630439124|-0.08967630439124|-0.08967630439124|-0.094541698121594|-0.10075228535585|-0.10837422958074|-0.11953879705619|-0.11953879705619|-0.11953879705619|-0.12830520399522|-0.13427876185134|-0.13427876185134|-0.14038936242742|-0.14149972421958|-0.14149972421958|-0.14466163617355|-0.15555699509859|-0.16672846845984|-0.17716532866657|-0.18162004768849|-0.21523154452443|-0.22947450354696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.0084865698376796|0.0043341611377634|0.0030014203298127|0.0019526671147591|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0090286731913733|-0.0090286731913733|-0.0091525218664792|-0.0097171216148819|-0.010124099142638|-0.01057595530539|-0.01057595530539|-0.01057595530539|-0.01153713662918|-0.011601571322123|-0.011601571322123|-0.011601571322123|-0.011601571322123|-0.012447370089678|-0.013079790670507|-0.013079790670507|-0.014396581687124|-0.015998429831007|-0.016449840509522|-0.017104742120539|-0.01894709310449|-0.019510817439306|-0.020927350766344|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0071509160127913|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0028667996802582|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|-0.1598520018708|-0.1598520018708|-0.1598520018708|-0.1598520018708|-0.1598520018708|-0.17467822016403|-0.18258221585304|-0.19147360436619|-0.21164589188993|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-2.190606434459|-2.190606434459|-2.190606434459|-2.190606434459|-2.3770880945463|-2.4569873288759|-2.8442909701542|1.1395058668587|1.1395058668587|1.1395058668587|1.1059812944171|0.87741750637324|0.87741750637324|0.87741750637324|0.81782676952449|0.57415612955191|0.57169095365314|0.42727690370114|0.36306773326167|0.28532327437146|0.27374476220589|0.10366759147226|-0.3534995574534|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.37157741902051|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.40876680474924|-0.42197037914778|-0.45571436875821|-0.4602571377463|-0.46514251517|-0.50195289802488|-0.52685188697374|-0.53899422587726|-0.56582267667159|-0.60962150919553|-0.63027858489218|-0.65965487121942|-0.70684504077835|-0.72239077018861|-0.72239077018861|-0.73944185097089|-0.79024540736798|-0.84009451948408|-0.85644112949905|-0.85842706898117|-0.91784655428886|-0.98770031141969|-1.0513555270404|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1846767684735|-1.2671718935081|-1.3779327701282|-1.3779327701282|-1.5605989108055|-1.5605989108055|-1.5623827231481|-1.5623827231481|-1.6079545597848|-1.7718730083899|-1.8893707650454|-2.1774850407741|-2.5072605454813|-2.7220823724944|-2.747251214791|-2.8794311176943|-3.1237917356146|-3.2315277780044|-3.4420944612277|-3.6228088450711|-3.7186175231925|-3.7186175231925|-4.0763274502745|-4.3549480915059|-4.520337184269|-4.781831498498|-5.1888073103894|-5.739162056233|-6.1486757249584|-6.1772382424229|-6.1772382424229|-6.1772382424229|-6.1772382424229|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-7.0115603982421|-7.5106664696239|-8.4471353335405|-9.4662450864607|4.7983457728991|4.7983457728991|4.7983457728991|4.7983457728991|4.7983457728991|4.7983457728991|4.7983457728991|4.7983457728991|2.8018965108272|1.4670971348414|1.2578806959401|1.1233036212138|-3.4825635274791|-3.4825635274791|-3.4825635274791|-3.4825635274791|-3.5624876177469|-3.5953861647358|-3.7807499361822|-4.0960046596868|-4.2251370168448|-4.2251370168448|-4.3206034612656|-4.3206034612656|-4.340044426918|-4.8702930212021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|5.7981954500419|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|-9.9880877840243|-9.9880877840243|-10.275789378718|-10.663158415242|-11.588024137731|-12.379161594439|-12.952732852354|-14.22263145806|-15.647502505797|-16.219205585548|-16.219205585548|-16.319018063092|-17.19069948146|-17.721953841815|-18.175721297407|-18.567225731903|-20.978181933356|-21.691655687704|-22.860860670291|-25.502879766052|-26.943758120608|-29.712253374603|-30.956677589975|15.287262282697|15.287262282697|15.287262282697|15.287262282697|15.287262282697|15.287262282697|15.287262282697|13.236759427555|13.236759427555|12.919967178247|-24.20719765718|-24.20719765718|-24.20719765718|-24.20719765718|-24.20719765718|-24.20719765718|-24.20719765718|-24.20719765718|-24.20719765718|-24.871914967215|-24.871914967215|-24.871914967215|-24.871914967215|-24.871914967215|-24.871914967215|-25.684277013845|-27.039902055602|-28.540073169978|-30.094783215293|-32.161449861271|-33.543991300511|-35.10255284293|-35.10255284293|-35.10255284293|-39.714677545577|-43.2533286646|-48.416581850912|-53.261498166087|-53.583031184588|-53.583031184588|-55.775298550299|-56.913467463047|-59.456076789995|-61.190978665275|-61.190978665275|-61.190978665275|-62.641749747509|-67.953409177191|-71.287567754726|-73.720713558176|-77.155752224369|-86.443380402904|-93.898028955836|-103.76518123457|-109.54327072378|-114.56464330351|-114.56464330351|-121.30123881936|-135.44868225124|-152.37326064668|-168.63113864884|-178.57281837447|-199.05840322688|-219.29124537789|-243.33736601232|-258.82472303575|-271.82717589617|-271.82717589617|-272.29652255642|-293.69771622141|-320.25134212131|-343.21699981286|-387.18074416666|-393.74452717601|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|-301.47499084473|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.2308366331826|0.17603190507985|0.17603190507985|0.17603190507985|0.17603190507985|0.17603190507985|0.16883905486908|0.16883905486908|0.16883905486908|0.16883905486908|0.16883905486908|0.16883905486908|0.16883905486908|0.16883905486908|0.12934104719257|-0.31162167004576|-0.31162167004576|-0.31162167004576|-0.31162167004576|-0.31162167004576|-0.32219501873774|-0.32386824594351|-0.32386824594351|0.17260584236805|0.17260584236805|0.17260584236805|0.17260584236805|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|-0.29342791238232|-0.29342791238232|-0.29342791238232|-0.29342791238232|-0.29342791238232|-0.30534673094533|-0.320329060817|-0.33321084491662|-0.33321084491662|-0.36124477328252|-0.38896614248433|-0.4108461382751|-0.42449056801579|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.48988125365696|-0.48988125365696|-0.48988125365696|-0.48988125365696|-0.48988125365696|-0.48988125365696|-0.4986216538632|-0.4986216538632|-0.52839885331791|-0.53178493322709|-0.54530414957448|-0.57003138152144|-0.62089781559597|-0.67550739587558|-0.68946888315691|-0.74355592184612|-0.77562876766863|-0.84761735601855|-0.84761735601855|-0.8712227223497|-0.95342353628536|-1.0151346778037|-1.0941797417802|-1.2532856312507|-1.3368800026053|-1.3368800026053|-1.3368800026053|-1.3368800026053|-1.3368800026053|-1.3368800026053|-1.3695034994297|-1.3695034994297|-1.3695034994297|-1.5782392569838|-1.6567956900227|-1.6567956900227|-1.7518981866955|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7944909270504|-1.7944909270504|-1.9275312336395|-2.1729391020879|0.84713890841904|0.84713890841904|0.84713890841904|0.84713890841904|0.84713890841904|0.84713890841904|0.84713890841904|0.84713890841904|0.47215990878148|0.21704432541577|0.16077702933382|-0.46363850757812|-0.46363850757812|-0.46363850757812|-0.47715001461725|-0.47715001461725|-0.49951545817887|-0.49951545817887|-0.53018384507669|-0.56976539317516|-0.58179487176237|-0.61420541298056|-0.64704490912914|-0.6763221175909|-0.72631347692012|-0.76006496191024|-0.85899997353553|-0.92049995064735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.59374383295506|0.24656061702182|0.24656061702182|0.24656061702182|0.24656061702182|0.1397107014304|0.089279968976154|0.089279968976154|0.089279968976154|0.089279968976154|0.089279968976154|0.077068855297984|0.071344279644027|0.049456979413972|0.041140729852074|0.041140729852074|0.041140729852074|0.037601364892452|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.074572864173558|-0.076218191429371|-0.081652530662876|-0.086549709869934|-0.094155240744364|-0.10434894588259|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.11822788362232|-0.12252968773739|-0.12252968773739|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.029258191038976|0.018432362432621|0.016064098372879|0.01338523055924|0.010377864198535|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.041412884402608|-0.041593082699882|-0.044082575305836|-0.047314288835046|-0.048001691900817|-0.050508237771553|-0.05385065069619|-0.05385065069619|-0.05385065069619|-0.05385065069619|-0.05385065069619|-0.05385065069619|-0.05385065069619|-0.062208753702248|-0.064693665909432|-0.064693665909432|-0.064693665909432|-0.064693665909432|-0.064693665909432|-0.06762647073596|-0.072108064778145|-0.072108064778145|-0.072108064778145|-0.072108064778145|-0.072108064778145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|3.7346390640145E-5|3.7346390640145E-5|-0.00037038365231827|-0.00037038365231827|-0.00037038365231827|-0.00039472461954474|-0.00040712958207805|-0.00041638064583172|-0.00043227960372747|-0.00045594900453663|-0.00047096722620459|-0.00055457851118136|-0.00055457851118136|-0.00055457851118136|-0.00055457851118136|-0.00055457851118136|-0.00055457851118136|-0.00058663168598373|-0.00066730576828137|-0.00067780934889872|-0.00067780934889872|-0.00067780934889872|-0.00067780934889872|-0.00067780934889872|-0.00073477427266246|-0.00074205974162551|-0.00078935471136446|-0.00088525688502662|-0.00091377431357736|-0.00092208269867575|-0.00092208269867575|-0.0010138702129414|-0.0010276168923049|-0.0010535365714965|-0.0011307596216576|-0.0011307596216576|-0.0011307596216576|-0.0012400923282957|-0.0013310287306963|-0.001335970359969|-0.001335970359969|-0.001335970359969|-0.001335970359969|-0.001335970359969|-0.001335970359969|-0.0014045070609717|-0.0015354267266852|-0.0016040047278897|-0.0016264480037919|-0.0017133972490893|-0.0018492524912832|-0.001885975011813|-0.0019939500092933|-0.0021244822463964|-0.0022511913542538|-0.0023793359884814|-0.0024919055238588|-0.0026633828153231|-0.0029855103448118|-0.0030874170460793|-0.0031190800262625|-0.0033669950450644|-0.0036161450483177|-0.0038357894796791|-0.0040770133024818|-0.0044786136793387|-0.0049578124153896|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0051877300361135|-0.0052001411730573|-0.0052394657196231|-0.0054554480501284|-0.0055494878092666|-0.0055884737293277|-0.0055884737293277|-0.0055884737293277|-0.0062930167881824|-0.0066063405803446|-0.0066063405803446|-0.0068294528855757|-0.006892999867|-0.006892999867|-0.006892999867|-0.006892999867|-0.006892999867|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.031187631164114|0.013766750043873|-0.037760643827438|-0.037760643827438|-0.037760643827438|-0.037760643827438|-0.037760643827438|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.044948482306657|-0.046967591904085|-0.046967591904085|-0.048490802757425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.8436858357173|-0.8436858357173|-0.8436858357173|-0.8436858357173|-0.86578543480309|-0.86578543480309|-0.89994614318644|-0.92111898677919|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-1.0140630497572|-1.0684008382026|-1.1527070195878|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1726593917479|-1.2271651764567|-1.2319680242467|-1.3595652247721|-1.4614572909209|-1.4614572909209|-1.5030976099806|-1.5833773196888|-1.5958570375655|-1.6540629184482|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.8115217249561|-1.9500033503295|-2.0689922842186|-2.1784496811193|-2.1784496811193|-2.373007261072|-2.373007261072|-2.373007261072|-2.6910198323312|-2.9335172465976|-3.3753177646726|-3.8121037620007|-4.1714543587299|-4.4166329907413|-4.7394582614894|-5.1089739452463|-5.3886565577831|-5.6353662888039|-5.9922765073764|-6.3067020175179|-6.4045324455058|-7.1935381834546|-7.8061160980374|-7.9388866395822|-7.9388866395822|-7.9388866395822|-9.1724268563446|-10.101520949807|-10.795969349345|-10.795969349345|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|0.49925069694519|-6.6529778242111|-6.6529778242111|-6.6529778242111|-6.6529778242111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|25.670060239302|25.670060239302|22.933399820843|18.881714026837|18.881714026837|18.881714026837|18.881714026837|18.881714026837|18.881714026837|18.881714026837|18.881714026837|18.881714026837|15.600237070088|12.090818496285|10.919798104563|-21.734578081047|-21.734578081047|-21.734578081047|-21.734578081047|-21.734578081047|-21.734578081047|-21.734578081047|-23.001197916573|-24.114108251538|-25.866231572856|9.2906235715546|9.2906235715546|9.2906235715546|9.2906235715546|-19.984094633299|-19.984094633299|-19.984094633299|-19.984094633299|-19.984094633299|-20.687327400002|-21.487030416896|-22.655589481383|-24.148988401657|-26.039987047255|-27.331652067038|-28.046835844089|-30.342595674782|-31.928438506953|-33.779931954136|-34.040163798086|-34.040163798086|-35.954627084458|-37.312363253395|-40.752625158937|-42.949105225855|-42.949105225855|-45.254006291819|-49.352784582192|-53.367537971132|-57.470042383001|-63.102270827609|-66.882522196591|-71.439655050598||||||||||||||||||-71.439655050598|||||||-78.159574174178|-82.786239331842|-91.301854815616|-100.69572858295|-110.06218703016|-120.07273380209|-130.94371262578|-143.94015117252|-157.7807973818|-171.66158320683|-189.69438433402|-212.61256138211|-235.67672450151|-259.37710504627|-285.28885968632|-313.46270130416|-345.57583870645|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.15959176370481|0.13225387394406|0.097469799882592|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.20793488324626|-0.20822134918689|-0.20822134918689|-0.21262883360982|-0.22276228403603|-0.22276228403603|-0.23353110153046|-0.23353110153046|-0.23353110153046|0.10014075623537|0.10014075623537|0.10014075623537|0.10014075623537|-0.18218152347771|-0.18218152347771|-0.18218152347771|-0.18218152347771|-0.18218152347771|-0.18266210634474|-0.18865200674605|-0.19432671308597|-0.21161155377913|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.10420084950966|0.10420084950966|0.10420084950966|0.10420084950966|0.10420084950966|0.10420084950966|0.10420084950966|-0.31424409614222|-0.31424409614222|-0.3441681110331|-0.34807992530295|-0.35214094102856|-0.36919724809324|-0.39480852685809|-0.40292914145456|-0.40838953572033|-0.4589965953873|-0.4806983064663|-0.50258526741924|-0.58578284431898|-0.63310974228606|-0.65069888418655|-0.65069888418655|-0.65069888418655|-0.65069888418655|-0.65069888418655|-0.70163870559512|-0.71230024901287|-0.71230024901287|-0.80204869456044|-0.84568847822869|-0.85372662000881|-0.91222643165706|-1.0765314737836|-1.1049162474915|-1.1868622059126|-1.1868622059126|-1.2152748929681|-1.2273836799023|-1.2273836799023|-1.3611056945453|-1.5220020271816|-1.7146563869359|-1.7528043534626|-1.8489815919785|-1.9721015823316|-2.0221029905562|-2.0221029905562|-2.0221029905562|-2.0221029905562|-2.0221029905562|-2.0221029905562|-2.0221029905562|-2.1251404349543|-2.3158669278067|-2.3302858023048|-2.3302858023048|-2.4739687740803|-2.4739687740803|-2.4739687740803|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.0035257183391734|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0069815176393637|-0.0069815176393637|-0.0069815176393637|-0.0070211306285513|-0.0073725994890652|-0.0073725994890652|-0.0078078882825791|-0.0078256536053984|-0.0082392262877005|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0091558944289698|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0099293856346413|-0.010678817484465|-0.011007463987841|-0.011697459756317|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0055580153840125|-0.013596769776336|-0.013596769776336|-0.013596769776336|-0.013596769776336|-0.013596769776336|-0.013596769776336|-0.013596769776336|-0.013596769776336|-0.013604410955222|-0.014826178844091|-0.015014254270743|-0.015483338525716|-0.015483338525716|-0.01565391767592|-0.01565391767592|-0.01565391767592|-0.017344075247937|-0.018501916737107|-0.020759352249816|-0.024520946821582|-0.027177663174783|-0.028737292189716|-0.030136213775115|-0.031435237625557|-0.033189708300696|-0.035661787704069|-0.036728597066535|-0.038781496858823|-0.039212107218227|-0.044361230221249|-0.047027922496875|-0.047217358918571|-0.049646898524313|-0.054953165535958|-0.062687129193252|-0.063299806905021|-0.063299806905021|-0.06416406257393|-0.069153072327858|-0.069153072327858|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.087084996476767|-0.094899996556336|-0.10854999721049|-0.10854999721049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-4.1698368823768|-4.4613742868372|-5.0053659059679|-5.3618842339158|-5.9271325508356|-6.3344497084617|-6.3344497084617|-6.3344497084617||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|-4.3648999929428|-4.3648999929428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.00014094989918283|0.00014094989918283|0.00014094989918283|0.00014094989918283|0.00014085578656783|0.00014085578656783|0.00014085578656783|0.00014085578656783|0.00014085578656783|9.8678085299254E-5|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00027830842722496|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00029025247963369|-0.00030010776183577|-0.00033575139374863|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|9.5241306690708E-5|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00031584581772509|-0.00033157548544314|-0.00033157548544314|-0.00033157548544314|-0.00033157548544314|-0.00033157548544314|-0.00035805998548182|-0.00037436609220091|-0.00039643621031434|-0.00044171468361316|-0.00048168242493018|-0.00049173879789742|-0.00049927867370991|-0.00054672463419768|-0.00063351015028131|-0.00064343350231312|-0.00067894111260513|-0.00073599955378626|-0.00082880896118806|-0.00088294586902117|-0.00088294586902117|-0.00088294586902117|-0.00088294586902117|-0.00088294586902117|-0.00095375541593741|-0.0010557682256249|-0.0011290519359166|-0.001197669771247|-0.001197669771247|-0.001197669771247|-0.0013445503062827|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.001601644987597|-0.0016601744503149|-0.0017677321693105|-0.00186597242661|-0.002050734910885|-0.002050734910885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|-0.00043949979816564|-0.00043949979816564|-0.00043949979816564|-0.00043949979816564|-0.00047710199748737|-0.00048102935370218|-0.00048102935370218|-0.00048102935370218|-0.00050191616949503|-0.00050191616949503|-0.00050191616949503|-0.00050191616949503|-0.00050191616949503|-0.00052915564467425|-0.00052915564467425|-0.00052915564467425|-0.00052915564467425|-0.00052915564467425|-0.00053343793623028|-0.00054615494039753|-0.00058170300759454|-0.00058170300759454|-0.00061339389419505|-0.00065215210621283|-0.00071592011778204|-0.00078439679667615|-0.00085501476813572|-0.00087021196777747|-0.00090758125400354|-0.00090758125400354|-0.0010101802758762|-0.0010819253183063|-0.0011033379802889|-0.0011033379802889|-0.0011787477587776|-0.0012250808469785|-0.0013395759073939|-0.001433235476791|-0.0015197588396705|-0.0015345526145606|-0.0015450462232779|-0.0016957502666026|-0.0018138552614301|-0.0020422308563474|-0.0021549931620999|-0.0022533918489887|-0.0024424009630347|-0.0027362677268558|-0.002933342996062|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0043380077045245|-0.0044385522662171|-0.0044385522662171|-0.004640527651639|-0.004941335646435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.049021689908348|-0.049021689908348|-0.051572277142633|-0.051572277142633|-0.051572277142633|0.02265286994248|0.02265286994248|0.02265286994248|0.02265286994248|0.02265286994248|0.02265286994248|0.02265286994248|0.02265286994248|0.02265286994248|0.014497634324424|0.010769593449925|0.0097439934961696|0.0067044365629762|0.0065382628950219|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019681821926777|-0.020096469205188|-0.020834965786932|-0.020916628617208|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.022037970369091|-0.02245330044934|-0.023420333789137|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.02541348458756|-0.02541348458756|-0.02541348458756|-0.026603871485883|-0.029032079807908|-0.03016897707708|-0.032298863943002|-0.035043181523767|-0.03554837227821|-0.03554837227821|-0.03726485815545|-0.042233175667349|-0.045281306296558|-0.048529230281681|-0.050476922591493|-0.051370274371313|-0.051370274371313|-0.052802671568024|-0.052802671568024|-0.052802671568024|-0.052802671568024|-0.052802671568024|-0.058988259476128|-0.058988259476128|-0.058988259476128|-0.058988259476128|-0.058988259476128|-0.058988259476128|-0.058988259476128|-0.058988259476128|-0.062779936861328|-0.066848988764911|-0.067586035497677|-0.072057779601268|-0.073784924425526|-0.073784924425526|-0.074559466330092|-0.080651953418287|-0.080651953418287|-0.090170442408689|-0.092993253017044|-0.095188556874602|-0.10853226230199|-0.10853226230199|-0.1131209879979|-0.13384929831191|-0.13384929831191|-0.14571501926266|-0.15052025648821|-0.15052025648821|-0.15052025648821|-0.15052025648821|-0.15052025648821|-0.15952974925295|-0.16122324158864|-0.18171530454376|-0.19000876206206|-0.19000876206206|-0.19978725191258|-0.23895524322683|-0.23895524322683|-0.27328519573359|-0.27328519573359|-0.27953287890716|-0.30336399217628|-0.31354062662282|-0.36685883370548|-0.37446741889483|-0.43235841792756|-0.43235841792756|-0.47380196332858|-0.52383591681637|-0.56516688806411|-0.56516688806411|-0.56516688806411|-0.56516688806411|-0.56516688806411|-0.56516688806411|-0.61998255833059|-0.61998255833059|-0.62391450983584|-0.70274586376547|-0.77203375428914|-0.8000789657235|-0.8000789657235|-0.8000789657235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||0.13608466705396|0.13608466705396|0.13608466705396|0.13608466705396|0.13608466705396|0.13608466705396|0.087520644297369|0.047638874755044|0.040834573276331|0.03719468605417|0.03719468605417|0.03719468605417|0.03719468605417|0.03719468605417|0.03719468605417|0.03719468605417|0.024849821965428|0.014609023476672|0.0087487286936704|0.0068862139849342|0.0068862139849342|0.0068862139849342|0.005417039466343|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.017877475350086|-0.019026493799472|-0.019568650964204|-0.021392882547575|-0.022780435964109|-0.023896696163565|-0.02452516439499|-0.025894117439558|-0.02680828354054|-0.029265335882217|-0.030390765186959|-0.032499721319936|-0.036676457444455|-0.036676457444455|-0.037271043869634|-0.039934577137815|-0.043266279739764|-0.043266279739764|-0.048754201038292|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.012921039483429|-0.048196883230458|-0.048196883230458|-0.048196883230458|-0.048196883230458|-0.048196883230458|-0.048196883230458|-0.048196883230458|-0.048196883230458|-0.049177486667817|-0.053035981988776|-0.054337400465231|-0.056939604678661|-0.058602071559165|-0.062461629412777|-0.066503156592947|-0.06667633679117|-0.06667633679117|-0.071664360724155|-0.071664360724155|-0.079741364862089|-0.087029182305843|-0.094065012979734|-0.098428230123641|-0.10046325725866|-0.10046325725866|-0.10477518175821|-0.10910035439145|-0.11260148109177|-0.11827324495606|-0.12704416588934|-0.14398540629962|-0.15390193130152|-0.15956593080612|-0.16416063707324|-0.18480383716526|-0.21518709696832||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.027225347965654|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|-0.28291613326585|-0.3109565747404|-0.32263541526528|-0.35091391254832|-0.37665606261811|-0.40150474662959|-0.40150474662959|-0.40150474662959|-0.4314028105292|-0.43944221057862|-0.49052859421538|-0.55651317731061|-0.60295414554371|-0.60295414554371|-0.60295414554371|-0.60295414554371|-0.60295414554371|-0.60776926165702|-0.63498345967666|-0.6724322220963|-0.68608664873372|-0.77633462601382|-0.8495492030457|-0.87819278866884|-0.92942423655851|-1.0540034371864|-1.2373738300897|-1.2373738300897|-1.2373738300897|-1.2373738300897|-1.2373738300897|-1.2915608839531|-1.4198374352344|-1.6233205868677|-1.6976314685949|-1.6976314685949|-1.6976314685949|-1.6976314685949|-1.6976314685949|-1.6976314685949|-1.6976314685949|-1.7443201914108|-1.8156919843263|-1.8595320655578|-2.0419069030411|-2.2818766676195|-2.4934575367644|-2.7181482136995|-2.7426252916455|-3.2316444516182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.077517553299694|-0.077517553299694|-0.079458098699965|-0.079458098699965|-0.085154273370978|0.034519223701068|0.034519223701068|0.034519223701068|0.034519223701068|-0.053173787131717|-0.053173787131717|-0.053173787131717|-0.053173787131717|-0.053173787131717|-0.053960426072897|-0.057859952266981|-0.060491360914065|-0.065773894807649|-0.069501924411687|-0.069501924411687|-0.076165290848785|-0.083405923224013|-0.083520530966174|-0.083979564057732|-0.084263929155626|-0.091086371479941|-0.093799110035668|-0.093799110035668|-0.10264826679735|-0.10917827013199|-0.11058680248829|-0.1142948710816|-0.11460731409883|-0.11460731409883|-0.11460731409883|-0.12548549999403|-0.13529490332754|-0.13580183920432|-0.1375519489764|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.16214407650701|-0.18069391496835|-0.18680531349841|-0.19716530670793|-0.19934231256042|-0.19934231256042|-0.20346968146923|-0.20346968146923|-0.20346968146923|-0.21331253948877|-0.22656634287779|-0.2362779938291|-0.24859362474861|-0.26950954032477|-0.29598648744089|-0.31577713715547|-0.34376594137278|-0.37242744378609|-0.40304439970038|-0.42716656241076|-0.46128002665392|-0.52488223110859|-0.55441109071975|-0.61676391358513|-0.69838401918432|-0.76983689207524|-0.82943921689292|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.7321742227914|-0.7321742227914|-0.7321742227914|-0.7321742227914|-0.80251427229269|-0.85462363987083|-0.91956998025836|-1.0575920743938|0.31062419345812|0.31062419345812|0.31062419345812|0.31062419345812|0.31062419345812|0.31062419345812|0.31062419345812|0.31062419345812|0.30460400968609|0.19043084084787|0.087903345622375|-0.59768721680711|-0.59768721680711|-0.59768721680711|-0.59768721680711|-0.59768721680711|-0.64223634778207|-0.68380716309222|-0.69208380182886|-0.76579509957955|-0.76579509957955|-0.83954849987477|-0.90920316509903|-0.96512618586421|-1.0241992771625|-1.1766234487295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.12307548381941|-0.12482326672924|-0.13754020612399|-0.13754020612399|-0.14986390623813|0.073303307562782|0.073303307562782|0.073303307562782|0.073303307562782|0.056820429828119|0.042067243783944|0.032010859366123|0.027355137098568|0.020976254306721|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.043235057700436|-0.043743649617678|-0.045958055782343|-0.046932536584242|-0.057937318497354|-0.066613728636892|-0.069923676540056|-0.070102963418734|-0.070102963418734|-0.070102963418734|-0.070102963418734|-0.072692812119341|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.086509370682201|-0.09402182462476|-0.09402182462476|-0.094214886497707|-0.10329745862633|-0.10840735360979|-0.11550673097371||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1339.5826501862|-1347.2418410001|-1393.4297704363|-1422.4219807148|1245.0871029076|1245.0871029076|1245.0871029076|1245.0871029076|1245.0871029076|1228.6635059976|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1368.1089695339|-1377.9155108537|-1382.2960238928|-1382.2960238928|-1382.2960238928|-1382.2960238928|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1234.4111176365|1234.4111176365|1234.4111176365|1224.2067838105|1221.3797977669|1214.6996615648|1214.6996615648|1180.8885467582|1172.4039272791|1157.9932959351|1130.3702840576|1115.6357909989|1115.6357909989|1115.6357909989|1088.8786756541|1068.0263076387|1066.2903323264|1053.4503516192|1045.6614828104|1037.4793995745|1021.0105172139|1020.1012681773|1020.1012681773|-1156.7468907752|-1156.7468907752|-1156.7468907752|-1156.7468907752|-1156.7468907752|-1156.7468907752|-1156.7468907752|-1156.7468907752|-1185.8965358115|-1223.9367742539|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1034.9193409792|1034.9193409792|1021.2815122534|1021.2815122534|1021.2815122534|1021.2815122534|-1165.8389524511|-1165.8389524511|-1165.8389524511|-1165.8389524511|-1165.8389524511|-1165.8389524511|-1165.8389524511|-1165.8389524511|-1182.5361095336|-1182.5361095336|-1182.5361095336|-1199.9400579562|-1202.527856415|-1260.3910616794|-1260.3910616794|-1260.3910616794|-1260.3910616794|-1262.2789343639|-1269.4321872706|-1273.0469195042|-1298.3632425373|-1342.2980933791|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1360.6223712546|-1360.6223712546|-1373.6137377004|-1377.7593908342|-1377.7593908342|-1377.7593908342|-1377.7593908342|-1377.7593908342|-1406.4215467277|-1434.4183635516|-1464.9704161533|-1474.7893336491|-1494.3826187138|-1528.508519491|-1585.7487780416|-1585.7487780416|-1587.3653347055|-1599.9614626611|-1630.1127390027|-1669.8196625312|-1678.4218920161|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1748.5122552058|-1815.2857590937|-1815.3508759895|-1818.9885149428|-1818.9885149428|-1818.9885149428|-1839.8372076296|-1880.8302754587|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.6513834367|-1941.4903744999|-1974.3115299348|-1993.9905874601|-2001.4340199752|-2032.6377619951|-2049.1537188852|-2049.1537188852|-2049.1537188852|-2098.5985873898|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2455.5901093021|2370.0515935635|2370.0515935635|2370.0515935635|2370.0515935635|2370.0515935635|2370.0515935635|2370.0515935635|2265.2128166331|2187.5310050263|2088.9868575749|2088.9868575749|2040.0576900572|1988.7196176417|1978.1273068198|1947.8304168657|1933.5893927631|1917.9646456518|1917.9646456518|1858.6831023735|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2520.5598821047|-2600.3720234106|-2809.5578227783|-3012.7253939073|2651.460676149|2630.000135022|2630.000135022|2630.000135022|2630.000135022|2610.0335430366|2553.0226106694|2553.0226106694|2553.0226106694|2553.0226106694|2553.0226106694|2553.0226106694|2553.0226106694|2524.2639874408|2470.5543599603|2433.414690453|2433.414690453|2425.9218538671|2401.1741844183|2399.9331394198|2399.9331394198|2399.9331394198|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2355.2436589522|2321.6041875727|2298.6486616152|2298.6486616152|2298.6486616152|2298.6486616152|2298.6486616152|2298.6486616152|2298.6486616152|2259.1651524457|2242.0995279671|2242.0995279671|2242.0995279671|2235.8495731753|2193.438341397|2163.6093333231|2142.9437199684|2116.2362156969|2116.2362156969|2102.058754851|2102.058754851|2078.5708170219|2052.5675500547|-2309.2930303649|-2309.2930303649|-2309.2930303649|-2309.2930303649|-2309.2930303649|-2309.2930303649|-2309.2930303649|-2309.2930303649|-2323.442139316|-2333.0191657548|-2376.3768318499|-2400.9907506666|-2421.2564737224|-2492.4293935457|-2501.3911497406|-2501.3911497406|-2560.9784460792|-2560.9784460792|-2560.9784460792|-2609.9593275663|2424.0194051044|2424.0194051044|2424.0194051044|2424.0194051044|2424.0194051044|2393.7716154806|2363.9216630125|2363.9216630125|2363.9216630125|2360.5685985512|2344.8428899918|2333.0700486671|2313.3944647414|2313.3944647414|2310.6882805937|2274.0869540234|2250.5909460937|2241.2066284721|2215.3297255376|2201.7052017692|-2371.1548890111|-2371.1548890111|-2371.1548890111|-2371.1548890111|-2371.1548890111|-2384.0888333847|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2195.6695713501|2167.9829275851|2154.703582052|2154.703582052|2142.4928580959|2140.9421377932|2132.007784397|2114.253196856|2095.2201726135|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2091.5678192175|2091.5678192175|2091.5678192175|2091.5678192175|2091.5678192175|2091.5678192175|2086.2643195298|2064.3825691173|2050.4000117865|2050.4000117865|2024.1223682393|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2193.0866147038|-2205.8129743996|-2261.6588658694|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2055.8571212767|2024.8885675122|2024.8885675122|2022.4149773573|1966.2833244508|1903.225978448|1899.7351084567|1899.7351084567|1899.7351084567|1899.7351084567|1899.7351084567|1893.9112017792|1873.5735493944|1873.3096132594|1855.0717708091|1800.9130990218|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|-1966.5088046962
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-7826.4584686136|-7826.4584686136|-7826.4584686136|-7895.1928405603|-8017.3530476712|-8262.4754457631|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8831.2254519362|-9797.7340633492|-10894.588195388|-11543.13635208|-12051.806775749|-12120.280098055|10994.741221643|10994.741221643|10994.741221643|10994.741221643|10861.006468058|10636.414579303|10636.414579303|10636.414579303|10352.938236986|10270.88555492|10270.88555492|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10176.771633983|10176.771633983|10176.771633983|10176.771633983|10176.771633983|10103.211206595|10103.211206595|10095.475906098|10095.475906098|9584.7733592059|-11058.88993214|-11058.88993214|-11058.88993214|-11058.88993214|-11058.88993214|-11058.88993214|-11058.88993214|-11234.894141179|-11515.14333829|-11579.514953955|-11579.514953955|-11886.93355344|-12292.942826305|-12389.292430703|-12489.441676476|-12834.785456501|11192.944858436|11192.944858436|11192.944858436|11075.224151317|11075.224151317|11075.224151317|11075.224151317|11075.224151317|11075.224151317|11075.224151317|11075.224151317|10854.737935057|10851.739876776|10851.739876776|10851.739876776|10851.739876776|10619.949852234|10523.723509881|10523.723509881|10523.723509881|10523.723509881|10523.723509881|10523.723509881|10247.809108202|10085.282309894|-11187.967963037|-11187.967963037|-11187.967963037|-11187.967963037|-11187.967963037|-11187.967963037|-11187.967963037|-11305.67512386|-11477.672989185|-11509.925391629|-11511.399957713|-11760.53448232|10331.706136703|10331.706136703|10331.706136703|10331.706136703|10138.729366302|9969.665712992|9728.4732965537|9602.0366815006|9461.4351799659|9402.6675068198|9387.6093408183|9387.6093408183|9387.6093408183|9018.7882649717|8737.3482892046|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8409.6606287932|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8188.7884397675|8030.6589217903|7884.3155229094|7733.1442424518|7733.1442424518|7656.0208922207|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7452.657296701|7452.657296701|7452.657296701|7452.657296701|7452.657296701|7452.657296701|7452.657296701|7433.1578470288|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-9278.7726224006|-9342.5768675522|-9342.5768675522|-9342.5768675522
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5490.8671635492|-5768.9635286181|-6356.5537959037|-6797.1043695805|5975.5005702577|5858.361826111|-6461.3797225706|-6461.3797225706|-6461.3797225706|-6461.3797225706|-6461.3797225706|-6461.3797225706|-6509.0110795489|-6521.9988491731|-6521.9988491731|-6536.4930518156|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5896.6002715885|5840.9334407632|5840.9334407632|5835.5082415141|5835.5082415141|5777.1202140956|5727.0945900975|5633.5003702471|5633.5003702471|5633.5003702471|5633.5003702471|5633.5003702471|5633.5003702471|5559.767338469|5430.5968745576|5412.519789675|5412.519789675|5412.519789675|5412.519789675|5412.519789675|5412.519789675|5332.28327325|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6159.2821485602|-6244.8837286468|-6244.8837286468|-6244.8837286468|-6244.8837286468|-6244.8837286468|-6244.8837286468|-6244.8837286468|-6261.798489729|-6409.1484141521|5950.8561731777|5950.8561731777|5950.8561731777|5950.8561731777|5950.8561731777|5950.8561731777|5950.8561731777|5950.8561731777|5887.0151128426|5887.0151128426|5887.0151128426|5887.0151128426|5847.9168300248|5805.9409276751|-6302.3161739121|-6302.3161739121|-6302.3161739121|-6372.5570335134|-6423.3800209611|-6489.0222889151|-6491.6695392713|-6491.6695392713|-6491.6695392713|-6491.6695392713|-6497.3941875149|-6507.4516547494|-6507.4516547494|-6560.7186354854|-6706.1429120411|-6729.2901673202|-6729.2901673202|-6729.2901673202|-6729.2901673202|-6729.2901673202|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6899.2559768615|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6941.4273330745|-7023.0635732078|6388.8949913034|6388.8949913034|6388.8949913034|6388.8949913034|6297.384661452|6297.384661452|6280.9226051547|6280.9226051547|6280.9226051547|6280.9226051547|6249.502872915|6173.01030438|6173.01030438|6168.9704043429|6168.9704043429|6168.9704043429|6168.9704043429|6168.9704043429|6168.9704043429|6111.1725467091|6062.1416154841|5956.2019740188|5855.2352933976|5682.8283316397|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6467.4066538556|-6467.4066538556|-6475.6185585375|-6600.5372492864|-6601.7307732646|-6601.7307732646|-6601.7307732646
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|43690.513168621|43690.513168621|43690.513168621|42661.396142218|41603.55343927|41293.218448147|40431.120758358|39235.7021013|37675.633106851|37675.633106851|37675.633106851|37487.064997195|37201.521033104|37201.521033104|37201.521033104|36491.545288518|36134.652534117|35350.113275755|34730.993266464|33703.882926279|33666.719527463|32846.682713611|32846.682713611|32846.682713611|32846.682713611|32846.682713611|32846.682713611|32637.699274017|32637.699274017|32637.699274017|32637.699274017|32637.699274017|31909.323629116|31596.308806657|31444.412779966|31202.408514198|30603.115039713|30603.115039713|29833.762370514|29366.447890419|29366.447890419|29366.447890419|28568.925390396|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31912.854648399|-31912.854648399|-31912.854648399|-32128.446746846|-32128.446746846|-32128.446746846|-32128.446746846|-32964.624206565|-33668.903849309|31025.135599935|31025.135599935|31025.135599935|31025.135599935|31025.135599935|31025.135599935|30276.038904442|29217.181030977|28831.7022306|28667.306332145|28667.306332145|28502.601653772|28351.751512004|27999.402070629|27972.313064588|27759.326690688|27536.651075591|27453.2402359|26998.738716972|26974.621469378|26572.968516323|26070.020790706|25589.599598181|24993.10522498|24993.10522498|24993.10522498|24993.10522498|24993.10522498|24993.10522498|24993.10522498|24624.6140292|24624.6140292|24017.448747722|23703.987448918|23703.987448918|23703.987448918|23303.247013555|23260.897162539|23260.897162539|23260.897162539|23260.897162539|23260.897162539|23260.897162539|23260.897162539|23260.897162539|22831.840597265|22792.742297935|22792.742297935|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24877.526476239|22510.533737223|22510.533737223|22510.533737223|22510.533737223|22377.131127296|21999.589922949|21999.589922949|21999.589922949|21999.589922949|21999.589922949|21999.589922949|21644.233269423|21237.94766481|20948.23240833|20948.23240833|20774.540675055|20371.150771762|20136.839724701|20086.628014425|19868.180649708|19665.311941516|19631.675160712|19449.527305305|19052.714041485|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21307.062511908|-21775.79693724|-21775.79693724|-21775.79693724|-21775.79693724|-21775.79693724|-22287.330147281|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20140.3304667|20065.772669965|20065.772669965|20065.772669965|20065.772669965|20065.772669965|20065.772669965|20039.569893711|19807.238575477|19335.054580392|18880.037966928|18494.836456309|18130.107564302|18032.308426481|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6659.6985153514|-7214.264843446|-7589.016574098|6646.5455093378|6646.5455093378|6646.5455093378|6646.5455093378|6646.5455093378|6646.5455093378|6634.4321681723|6634.4321681723|6634.4321681723|6625.5255999116|6625.5255999116|6625.5255999116|6625.5255999116|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6374.7197383438|6374.7197383438|6374.7197383438|6359.4272863108|6334.035879104|6330.0730959228|6190.0812990722|6103.7884410781|6103.7884410781|6103.7884410781|6103.7884410781|6097.7501219667|6097.7501219667|6037.0166557008|5963.9296934002|5884.7052203144|5874.1781636306|5813.8089621938|5796.6597789566|5769.0106756202|5748.2176452204|5714.7418008959|5641.6017568548|-6128.3203806804|-6128.3203806804|-6128.3203806804|-6128.3203806804|-6128.3203806804|-6128.3203806804|-6128.3203806804|-6128.3203806804|-6147.7057832039|-6147.7057832039|-6147.7057832039|-6147.7057832039|-6147.7057832039|-6171.831231978|-6171.831231978|-6171.831231978|-6171.831231978|-6171.831231978|-6288.4677805398|5873.0911701324|5873.0911701324|5873.0911701324|5873.0911701324|5873.0911701324|5873.0911701324|5873.0911701324|5802.3959216044|5802.3959216044|5750.7508124164|5700.7232062873|5671.1814108487|5652.0162060987|5652.0162060987|5652.0162060987|5652.0162060987|5579.4151825377|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-6077.9207690396|5647.249775242|5647.249775242|5647.249775242|5647.249775242|5647.249775242|5647.249775242|5647.249775242|5647.249775242|5647.249775242|5647.249775242|5628.0916583582|5628.0916583582|5628.0916583582|5495.5946055422|5495.5946055422|5495.5946055422|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5431.9722960171|5427.1141144887|5427.1141144887|5314.9267611432|5314.9267611432|5314.9267611432|5207.9739349074|5081.5044589249|5017.3773230676|4989.0968465942|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5422.4987911327|-5463.3862127978|-5463.3862127978|-5463.3862127978|-5463.3862127978|-5463.3862127978|-5463.3862127978|-5463.3862127978|5128.2266376278|5128.2266376278|5128.2266376278|5128.2266376278|5128.2266376278|5128.2266376278|5128.2266376278|5034.5018467132|4978.5849832771|4978.5849832771|4978.5849832771|4978.5849832771|4978.5849832771|4978.5849832771|4978.5849832771|4978.5849832771|4978.5849832771|4978.5849832771|4826.1111359329|4745.0625034671|4722.0029606665|4635.8906129069|4635.8906129069|4635.8906129069|4609.9395753219|4595.1719293941|4565.0856181636|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1618.1732908015|1534.3929961387|1534.3929961387|1534.3929961387|1534.3929961387|1534.3929961387|1534.3929961387|1534.3929961387|1433.4922721854|1361.2135815081|1348.0663032873|1348.0663032873|1348.0663032873|1348.0663032873|1348.0663032873|1241.3736242037|1229.2873710771|1176.1304245149|1173.1258714654|1173.1258714654|1125.956494011|1041.7128633543|1013.3753494735|940.6059723425|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1419.917809493|-1558.4031433603|-1634.2368096799|1402.3996461622|1402.3996461622|1375.5551488391|1349.6780028334|1340.7977632936|1306.3030092911|1257.759609587|1257.759609587|1257.759609587|1257.759609587|1257.759609587|1257.759609587|1257.759609587|1224.4495946908|1195.2162108978|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|-1420.5778581123|-1420.5778581123|-1420.5778581123|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1196.1780075584|1181.8922645289|1166.8469348173|1157.2025298902|1157.2025298902|1157.2025298902|1129.2250060846|1118.344434929|1095.504952113|1081.9221418877|1054.4079028787|-1224.12056313|-1224.12056313|-1224.12056313|-1224.12056313|-1224.12056313|-1224.12056313|-1224.12056313|-1242.7394650826|-1257.138325732|-1266.8295770874|-1266.8295770874|-1266.8295770874|-1266.8295770874|-1266.8295770874|-1266.8295770874|-1267.3272970242|1119.6177792006|1119.6177792006|1119.6177792006|1119.6177792006|1119.6177792006|1119.6177792006|1119.6177792006|1119.6177792006|1093.4197383913|1040.9607878827|1037.7574058225|1037.7574058225|1037.7574058225|1037.6661283085|1037.6661283085|1037.6661283085|1037.6661283085|1035.5346439755|1006.7162276812|994.90416173697|994.90416173697|994.90416173697|994.90416173697|987.99348184534|968.21494591973|956.9441384637|956.9441384637|956.9441384637|956.9441384637|956.9441384637|956.9441384637|956.9441384637|956.27348997691|956.27348997691|956.27348997691|956.27348997691|956.27348997691|956.27348997691|940.5427720369|940.5427720369|940.5427720369|940.5427720369|940.5427720369|936.24750956574|923.66848040922|923.66848040922|923.66848040922|906.88164489914|890.52408311818|882.78785724611|869.10316997072|851.04795578344|830.70881534532|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|796.71699358941|770.01328687669|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|757.57126419351|757.57126419351|757.57126419351|757.57126419351|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|734.04768787068|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-810.65373590057|-831.81527770962|724.91431375544|724.91431375544|724.91431375544|724.91431375544|724.91431375544|724.91431375544|707.98812978577
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12476.775176432|12416.000847077|12403.628382603|11885.32613258|11537.129242363|11205.465759744|11149.176341839|11149.176341839|11149.176341839|11000.262341627|10617.763061877|10076.648085245|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-13028.007537857|-13820.796895362|-14559.502355524|13496.653130385|13496.653130385|13496.653130385|13496.653130385|13496.653130385|13117.603467355|12885.042481089|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14144.560216529|-14574.81121064|13141.280638214|13141.280638214|13141.280638214|13089.257244555|13089.257244555|13089.257244555|12961.485642822|12701.178926052|12375.259679121|12366.880444554|12366.880444554|12366.880444554|12366.880444554|12366.880444554|12366.880444554|12366.880444554|12366.880444554|12366.880444554|12169.705865042|11836.806592669|11774.674588642|11688.480978156|11688.480978156|11688.480978156|11631.495574688|11267.661912413|11073.357420042|10658.647133381|-12061.467034148|-12061.467034148|-12061.467034148|-12061.467034148|-12061.467034148|-12061.467034148|-12061.467034148|-12061.467034148|-12061.467034148|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12490.451018278|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11129.079272554|-12068.700838547|-12068.700838547|-12068.700838547|-12068.700838547|-12068.700838547|-12177.850920868|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|10880.560228925|10686.950438823|10339.855576557|10269.58650957|10269.58650957|10269.58650957|10269.58650957|10269.58650957|10269.58650957|10061.345470703|9924.7401388888|9838.1612979841|9773.4610798032|9773.4610798032|9773.4610798032|9773.4610798032|9773.4610798032|9773.4610798032|9554.5622240868|9372.2024386555|9300.3193328811|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9164.633259983|9164.633259983|9138.1366734186|9066.3023042324|8904.6140511437|8768.0432273992|8523.0255695061|8517.706074345|8517.706074345|8517.706074345|8432.5229168069|8429.2313007924|8376.9402148562|8293.9497395971|8215.0664966878|8162.4852350351|8101.1230471106|8101.1230471106|8101.1230471106|7959.4034833347|7938.4819126808|7938.4819126808|7938.4819126808|7938.4819126808|7938.4819126808|7797.8860444718|7711.4564990658|7556.0239855072|7464.0092447372|7464.0092447372|7464.0092447372|7139.8319136403|6870.232850273|6870.232850273|6870.232850273|6870.232850273|6841.8250377338|6841.8250377338|6841.8250377338|6841.8250377338|6841.8250377338|6841.8250377338|6725.3944375427|6264.3327951863|6254.9990771755|6254.9990771755|6254.9990771755|6254.9990771755|6254.9990771755|-7466.3460204553|-7466.3460204553|-7466.3460204553|-7466.3460204553|-7466.3460204553|-7466.3460204553|-7466.3460204553|-7605.295599985|-7876.3776697838|-7876.3776697838|-7876.3776697838
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4051.1833120603|4044.104057014|4044.104057014|3886.2319383489|3782.1968640075|3665.4324233838|3665.4324233838|3665.4324233838|3665.4324233838|3614.9079335341|3490.8367501507|3305.3074214999|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4497.5805652362|-4809.3116035177|-5104.9294238304|4783.5810756044|4783.5810756044|4783.5810756044|4783.5810756044|4783.5810756044|4686.9955473296|4617.1117246804|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5129.6314422992|4618.4104993002|4618.4104993002|4618.4104993002|4594.4379518221|4594.4379518221|4594.4379518221|4560.20316587|4444.8146341698|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4385.5511800069|4280.9235658931|4280.348612711|4244.2634386736|4244.2634386736|4244.2634386736|4231.3373059915|4073.385580876|4030.1895451574|3869.1498147148|-4405.145951374|-4405.145951374|-4405.145951374|-4405.145951374|-4405.145951374|-4405.145951374|-4405.145951374|-4405.145951374|-4405.145951374|-4524.2676233799|-4562.9934751674|-4562.9934751674|-4562.9934751674|-4562.9934751674|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|3958.5953483945|3850.3061108463|-4277.7820194741|-4277.7820194741|-4277.7820194741|-4277.7820194741|-4297.7077912776|-4323.3225453539|-4323.3225453539|-4381.736164217|3911.3114942203|3911.3114942203|3911.3114942203|3911.3114942203|3911.3114942203|3911.3114942203|3911.3114942203|3911.3114942203|3816.6962430356|3732.384714484|3606.4552383155|3582.8041768331|3582.8041768331|3582.8041768331|3582.8041768331|3582.8041768331|3582.8041768331|3468.0490609561|3389.8545474382|3372.4940121275|3342.2586805002|3342.2586805002|3342.2586805002|3342.2586805002|3342.2586805002|3342.2586805002|3264.1207832381|3167.8343310936|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3617.6751836852|-3617.6751836852|-3617.6751836852|-3617.6751836852|-3617.6751836852|-3617.6751836852|-3617.6751836852|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3164.4084660859|3164.4084660859|3161.3650247092|3135.4445234399|3061.7940315781|3001.9434009722|2952.004387529|2952.004387529|2952.004387529|2952.004387529|2914.2372809724|2914.2372809724|2880.424913971|2813.6831590781|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3204.6004638672|-3204.6004638672|2925.6298828125|2925.6298828125|2925.6298828125|2925.6298828125|-2925.6298828125|-2918.9799804688|-3002.5600585938|-2880.4499511719|-2802.3798828125|-2665.8701171875|-2766.5200195312|2650.8500976562|-2721.6398925781|-2721.6398925781|-2684.419921875|-2656.6799316406|-2665.2399902344|-2843.9299316406|-2794|2406.0300292969|-2454.0100097656|-2454.0100097656|-2473.7199707031|-2584.8798828125|-2556.1599121094|2323.0200195312|-2387.8100585938|2237.3200683594|-2308.6999511719|-2308.6999511719|-2191.9299316406|-2140.3000488281|-2271.1599121094|-2271.1599121094|-2414.3999023438|-2441.9099121094
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1498.8624672259|-1666.2861031785|-1735.2795276299|-1735.2795276299|1589.7756948399|1567.3952083507|1541.9668710408|1533.0354488886|1528.8115773241|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1499.3453729413|1499.3453729413|1497.3725443705|1487.8973501903|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1430.7976368526|1412.1917509082|1394.0520254775|1370.3438587935|1370.3438587935|1370.3438587935|1351.2653593257|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1486.784389207|1364.8702932445|1364.8702932445|1364.8702932445|1364.8702932445|1361.6892689696|1358.0157404994|1358.0157404994|1356.2563607003|1353.5404265485|1332.5615402948|1332.1235107565|1332.1235107565|1330.5705634382|1323.4248356129|1323.4248356129|1323.4248356129|1303.1115531776|1303.1115531776|1296.0406688953|1281.8320542893|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1426.8711528338|1335.0247548033|1335.0247548033|1335.0247548033|1335.0247548033|1335.0247548033|1335.0247548033|1335.0247548033|1335.0247548033|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1444.3682825345|-1491.6647705787|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1312.9958448768|1280.1120281618|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1430.6962979437|-1442.8291928107|-1459.5046383335|-1490.36628516|-1504.8958615493|-1521.7719026276|-1521.7719026276|-1521.7719026276|-1521.7719026276|-1576.7521126743|1426.9809566761|1426.9809566761|1426.9809566761|1426.9809566761|1426.9809566761|1426.9809566761|1409.7232458619|1394.6758260228|1368.6342253661|1337.1582316246|1337.1582316246|1337.1582316246|1334.7869511541|1316.6243698262|1315.5783443776|1315.5783443776|1315.5783443776|1301.5148718453|1262.7999172847|1255.1665205074|1242.9239279509|1227.3789315342|1227.3789315342|1219.9543805783|1211.9826437307|1207.5224341788|1207.5224341788|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-7946.616744594|-7946.616744594|-7969.0064875958|-7969.0064875958|-7969.0064875958|-8075.5074797071|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8378.4145378701|7675.3890358703|7675.3890358703|7675.3890358703|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7539.8718632831|7539.8718632831|7539.8718632831|7539.8718632831|7539.8718632831|7539.8718632831|7539.8718632831|7492.1629915385|7441.8313295741|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8170.661632915|-8170.661632915|-8208.7126867459|-8312.3311265492|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7328.5095938633|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8180.1644734362|-8286.910585719|-8308.0485845817|-8308.0485845817|-8308.0485845817|-8308.0485845817|-8336.5121184328|-8336.5121184328|-8336.5121184328|-8509.302364665|-8643.1081232822|-8678.9146248275|-8795.5163311885|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8874.8790778368|-8874.8790778368|-8874.8790778368|-8874.8790778368|-8874.8790778368|-9025.7272956867|-9054.2001270378|-9054.2001270378|-9054.2001270378|-9196.0386611184|8387.3269481853|8387.3269481853|8387.3269481853|8387.3269481853|8387.3269481853|8387.3269481853|8387.3269481853|8363.7046607641|8363.7046607641|8363.7046607641|8303.1890978976|8190.8652194522|8147.5710295127|8147.5710295127|7940.067691212|7856.7365080307|7718.4569598779|7619.4134949164|7562.23256751|7562.23256751|7562.23256751|7562.23256751|7329.8585602542|7299.3346530997|7299.3346530997|7299.3346530997|7273.8660587827|7218.6900707394|7102.2167778181|6958.3243060826|6854.3937059772|-7618.4612497058|-7618.4612497058|-7618.4612497058|-7618.4612497058|-7727.0847924249|-7769.0164143262|-7769.5401836698|-7818.4199971648|-7818.4199971648|-7818.4199971648|-7818.4199971648|-7818.4199971648|-7818.4199971648|-8132.1387555303|7397.9800749298|7397.9800749298|7397.9800749298|7397.9800749298|7397.9800749298|7382.7055357293|7264.2507254631|7102.7841719555|7094.0768143256|6855.1017880528|6788.7800357704|6763.4609446928|6703.1401622586|6703.1401622586|6703.1401622586|6703.1401622586|6703.1401622586|6554.4502508168|6463.5447665326|6459.7049326491|6367.683649124|6359.8939817261|6359.8939817261|6332.2877737495|6312.0925225993|6312.0925225993|6312.0925225993|6312.0925225993|6312.0925225993|6312.0925225993|6312.0925225993|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-174.97685042491|-174.97685042491|-174.97685042491|-174.97685042491|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-182.14071180397|-190.00211492063|-190.00211492063|175.26943134376|175.26943134376|174.62324867325|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.81695898746|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|172.91023986164|171.61964471371|171.61964471371|171.61964471371|171.61964471371|171.61964471371|171.61964471371|171.61964471371|171.49348256357|170.61554248871|169.30115920241|167.84629770048|166.34307326515|166.34307326515|166.15285830188|164.26428174628|163.896979752|160.89554197569|160.74849451432|160.74849451432|160.74849451432|160.74849451432|160.74849451432|160.74849451432|160.74849451432|160.74849451432|159.74833147668|-171.54056476931|-171.54056476931|-171.54056476931|-171.54056476931|-171.54056476931|-171.54056476931|-171.54056476931|159.52599583065|159.52599583065|159.52599583065|159.52599583065|159.52599583065|159.52599583065|159.52599583065|158.38388083153|158.25035759836|158.25035759836|158.25035759836|158.25035759836|155.94705853892|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-167.76409549989|-167.76409549989|-167.76409549989|-167.76409549989|-167.76409549989|-167.76409549989|-167.80622207101|-171.4535797059|-173.54119872379|-174.93910725169|-176.00900493786|-177.96944253892|168.02764941299|168.02764941299|168.02764941299|168.02764941299|168.02764941299|168.02764941299|166.0262838055|162.95809318504|162.14564844724|161.53961633705|159.33457177506|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|158.82812741298|158.82812741298|158.82812741298|157.91874239203|157.91874239203|156.04082491394|153.72702029012|151.30947370289|149.29663541315|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.83108003931|-157.83108003931|-157.83108003931|-158.90341799344|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|148.41455939633|148.41455939633|145.59340183848|143.7576621651|142.43407436204|139.27327784103|139.27327784103|139.27327784103|139.27327784103|139.27327784103|138.49252211829|136.65224676419|135.16360548126|132.78387662168|132.78387662168|132.78387662168|132.78387662168|132.78387662168|132.78387662168|130.52319485607|130.20965912013|129.45739864938|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|607.55652407552|607.55652407552|604.90391645327|597.32865413454|597.32865413454|597.32865413454|597.32865413454|597.32865413454|597.32865413454|591.04682544897|586.65312284043|578.78628300087|574.31139531021|566.06379196252|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-652.57402396638|-664.76109542271|-665.07187958238|-665.07187958238|610.78765090915|610.78765090915|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|603.66845494521|595.98880857385|595.98880857385|595.98880857385|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|581.86624173201|577.25325863662|577.25325863662|577.25325863662|577.25325863662|577.25325863662|566.97419158951|556.14135437029|554.12669374676|554.12669374676|554.12669374676|551.25244142977|546.26808188246|546.26808188246|536.38064938437|526.20129428542|526.20129428542|525.53365109404|509.84185380892|507.97277664632|507.97277664632|507.97277664632|507.97277664632|505.82088708315|501.35207207373|-555.15163566544|-555.15163566544|-555.15163566544|-555.15163566544|-555.15163566544|-555.15163566544|-555.15163566544|-565.77626537697|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|507.88489965426|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-553.08017792492|-554.25740798081|-554.27823536225|-556.34691135814|-556.34691135814|-556.34691135814|-556.34691135814|-556.34691135814|-556.34691135814|-556.34691135814|-575.18154538925|528.79167687254|528.79167687254|528.79167687254|528.79167687254|528.79167687254|528.79167687254|528.79167687254|525.62963079697|521.53179734819|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-560.06293859266|-565.32016547159|-565.32016547159|-565.32016547159|-566.84911709843|-572.42785878775|-576.26522965634|-576.26522965634|-576.9086217373|529.76613444869|529.76613444869|529.76613444869|529.76613444869|529.76613444869|529.76613444869|529.76613444869|529.76613444869|529.76613444869|517.39234054954|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-547.02543726659|-551.32343573138|-551.32343573138|-551.32343573138|-555.36436774516|-555.62119220039|-555.62119220039|-555.62119220039|-555.62119220039|-555.62119220039|-555.62119220039|-555.62119220039|-559.48134107877|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|506.14028517115|497.6247682186|493.37084638764|485.85702156678|483.35002586196|478.70616304841|478.70616304841|478.70616304841|478.70616304841|478.70616304841|478.70616304841|478.70616304841|478.70616304841|476.99573996255|476.99573996255|476.99573996255|476.99573996255|476.99573996255|476.99573996255|476.99573996255|476.99573996255|476.99573996255|470.08899253912|470.08899253912|469.02498567444|466.07498103095|456.53222074457|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|52.01726992585|50.638267219686|50.638267219686|50.638267219686|50.638267219686|50.638267219686|50.638267219686|50.638267219686|50.638267219686|49.356411073631|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-113.55868541212|-133.82576085694|-141.60084726157|128.64925054314|128.64925054314|128.64925054314|128.64925054314|128.64925054314|128.64925054314|128.64925054314|128.64925054314|126.96805036071|123.23309119136|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-144.26684533645|-145.42983035566|-151.98259289531|-156.18176706928|-158.1703815152|-158.1703815152|-158.1703815152|-160.33964540626|-160.33964540626|-160.33964540626|-163.02072230606|-167.33525351715|143.38037870429|143.38037870429|143.38037870429|143.38037870429|143.38037870429|142.86207832785|139.71898168426|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-164.80415784178|-173.42128988171|-176.06695045542|-176.06695045542|-181.85606409788|-187.88673598766|-191.75726468474|-191.75726468474|-196.57752394577|-202.46446328583|-211.09107150439|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|180.11896909751|180.11896909751|180.11896909751|180.11896909751|180.11896909751|180.11896909751|180.11896909751|180.11896909751|172.19200725366|172.19200725366|170.83501328152|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-199.93995450503|-207.54475270341|-207.54475270341|-207.54475270341|-207.54475270341|-207.54475270341|-207.54475270341|-207.54475270341|-207.54475270341|180.58928960676|180.58928960676|180.58928960676|180.58928960676|180.58928960676|171.80255099265|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-194.6785953688|-194.6785953688|-194.6785953688|-194.6785953688|-194.6785953688|-194.6785953688|-196.10899142947|-199.31499841176|-199.91888403851|-208.14154365281|-209.46671133814|-213.51912679471|-218.74218805742|-218.74218805742|-218.74218805742|-218.74218805742|-221.74085472314|-221.74085472314|-221.74085472314|-221.74085472314|-221.74085472314|-221.74085472314|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|195.58307109243|195.30674738758|194.93248573799|190.84331826655|188.75477620663|188.75477620663|183.0836904108|183.0836904108|183.0836904108|183.0836904108|183.0168717238|179.8615214927|175.54058537031|174.54602631369|174.54602631369|174.54602631369|174.54602631369|174.54602631369|174.54602631369|173.93725722409|168.34917008188|164.62836734654|164.62836734654|164.62836734654|162.79429681436|158.86810279042|157.48474648379|157.48474648379|157.48474648379|157.48474648379|155.64416496381|153.04463187439|149.86385719243|149.86385719243|149.86385719243|149.86385719243|141.1570428912|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-179.23966962865|-190.7063020288|-191.54346749178|-191.54346749178
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-1512.8991810071|-1516.3980397633|-1516.3980397633|-1545.0144642118|1376.1494664882|1376.1494664882|1376.1494664882|1376.1494664882|1376.1494664882|1376.1494664882|1310.7471285632|1296.8124087787|1296.8124087787|1296.8124087787|1296.8124087787|1296.8124087787|1296.8124087787|1296.8124087787|1296.8124087787|1296.8124087787|1234.3715959628|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1709.7036419791|-2072.710101331|-2172.4262356368|2087.4351945729|2087.4351945729|2087.4351945729|2087.4351945729|2087.4351945729|2087.4351945729|2075.6785229412|2058.4849401305|2058.4849401305|2008.6466240165|1969.86972981|1947.6087925386|1947.6087925386|1947.6087925386|1947.6087925386|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|-2041.5892521893|-2041.5892521893|-2041.5892521893|-2041.5892521893|-2044.8992647049|-2044.8992647049|-2081.8196853926|-2141.9291399111|-2157.004384388|-2157.004384388|-2157.004384388|-2157.004384388|-2157.004384388|-2157.004384388|-2190.0981468244|-2226.7195113457|-2226.7195113457|2107.6097847763|2107.6097847763|2107.6097847763|2107.6097847763|2079.3869841699|2049.5555520724|2018.9058855602|2018.9058855602|2018.9058855602|1984.032882378|1984.032882378|1984.032882378|1948.7187326987|1878.4341916596|1865.0424666443|1855.5605179511|1842.7455665495|1840.30280642|1772.7158732357|-1988.233916325|-1988.233916325|-2029.0176449293|-2110.7196244657|-2154.9249988882|-2154.9249988882|-2199.4917386736|-2225.5401371546|-2227.3430542853|-2227.3430542853|-2288.0300429558|-2336.784411878|-2383.4150257846|-2408.6193181074|-2408.6193181074|-2408.6193181074|-2408.6193181074|-2456.3014802973|2295.0669398757|2295.0669398757|2295.0669398757|2295.0669398757|2295.0669398757|2293.7636275783|2293.7636275783|2293.7636275783|2248.0963049481|2205.3931943877|2205.3931943877|2205.3931943877|2205.3931943877|2205.3931943877|2205.3931943877|2205.3931943877|2149.2222830437|2098.1793270798|-2255.9297392547|-2255.9297392547|-2255.9297392547|-2255.9297392547|-2255.9297392547|-2261.6120687475|-2261.6120687475|-2261.6120687475|-2280.0021321428|-2280.0021321428|-2280.0021321428|-2280.0021321428|-2390.6257414434|-2413.4624635745|-2413.4624635745|-2413.4624635745|-2413.4624635745|-2413.4624635745|-2413.4624635745|-2413.4624635745|2281.0117497195|2281.0117497195|2281.0117497195|2281.0117497195|2281.0117497195|2221.8373697466|2221.8373697466|2221.8373697466|2221.8373697466|2221.8373697466|2221.8373697466|-2332.2643036737|-2332.2643036737|-2332.2643036737|-2332.2643036737|-2332.2643036737|-2355.3787944465|-2367.8443521126|-2367.8443521126|-2367.8443521126|-2367.8443521126|-2367.8443521126|-2374.2365224211|-2412.5489745602|-2412.5489745602|-2464.53436952|-2503.518304458|-2521.3280639811|-2575.4094645363|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2595.8560190648|-2608.9156476326|-2608.9156476326|-2627.3680889459|2486.0875673214|2486.0875673214|2486.0875673214|2486.0875673214|2486.0875673214|2486.0875673214|2486.0875673214|2479.1905715749|2479.1905715749|2448.7246585208|2407.8412411298|2377.6242279935|2377.6242279935|2364.5910990449|2364.5910990449|2364.5910990449|2364.5910990449|2363.7740184701|2339.7201279442|2299.2940115178|2286.3716187312|2286.3716187312|2286.3716187312|2286.3716187312|2260.5325439865|2260.5325439865|2260.5325439865|2225.0400255449|2180.8598943035|2180.8598943035|2180.8598943035|2171.32715578|2140.1841037529|2112.1296567645|2112.1296567645|2112.1296567645|2112.1296567645|2098.1263221863|2065.5164701809|2026.2369803243|2026.2369803243|2026.2369803243|2026.2369803243|1983.8303958899|1914.5148794393|1858.7903927458|1858.7903927458|1858.7903927458|1858.7903927458|1811.8804114276|1741.3448940621|-2102.6222691105|-2102.6222691105|-2102.6222691105|-2102.6222691105|-2102.6222691105|-2102.6222691105|-2102.6222691105|-2206.8603007516|-2206.8603007516|-2206.8603007516
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-295.61733237653|-327.51035893128|-336.20705808717|315.96826411268|314.34585328655|310.64314496049|310.64314496049|310.64314496049|307.89041020178|307.89041020178|307.89041020178|307.89041020178|307.89041020178|307.89041020178|307.89041020178|307.89041020178|306.95433592027|305.16816641694|301.54350203282|295.71167245183|293.92427686848|293.92427686848|293.92427686848|293.92427686848|293.92427686848|291.55921442418|-311.34425258644|-311.34425258644|-311.34425258644|-311.34425258644|-311.95752016712|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|289.98810734066|288.47399228715|283.69720727761|282.43217022534|282.43217022534|282.43217022534|282.43217022534|280.79266485309|280.79266485309|277.74130052036|272.86921812104|270.91303132427|266.845591581|-289.71479607917|-289.71479607917|-289.71479607917|-289.71479607917|-289.71479607917|-293.65198899747|-300.79777104591|-304.20925778288|-304.20925778288|-304.20925778288|-304.57997696611|-304.57997696611|-304.57997696611|-304.58773923156|-308.13637760212|-313.00320506681|296.21670721794|296.21670721794|296.21670721794|296.21670721794|296.21670721794|296.21670721794|295.94578932419|292.86364659882|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-309.75350874853|-311.45833586534|-312.20005216409|-312.20005216409|-312.20005216409|-312.20005216409|-312.20005216409|-312.20005216409|-312.20005216409|-312.20005216409|300.65894535047|300.65894535047|300.65894535047|299.25937300769|296.82652400431|296.77501927405|296.77501927405|295.6028181821|294.6248832492|294.6248832492|294.60820937466|292.35340399048|292.35340399048|292.35340399048|289.71988226861|286.65765388244|283.06516867471|279.73629072852|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-298.1204226439|-298.1204226439|-298.87311390326|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|275.03111562326|273.75112469494|273.75112469494|271.02082293489|271.02082293489|270.45869364185|269.91600048889|269.91600048889|267.47444166463|261.81380901648|258.57091755683|257.3843596226|252.01426853141|246.82196727285|245.8574353855|245.8574353855|242.8054959687|240.23777573996|239.6219621598|238.97052531102|238.58447429713|237.64680628598|237.64680628598|237.64680628598|232.71811246673|231.19205500511|231.19205500511|230.06420911275|230.06420911275|228.90023394119|228.44937880992|228.44937880992|228.44937880992|228.44937880992|228.44937880992|228.44937880992|227.93652919662|227.34670558386|222.99729000078|222.99729000078|222.99729000078|222.99729000078|220.35143275776|214.81104104297|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-246.97909130981|-253.80342488742|-254.07642204979|-254.07642204979
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-58.471743687352|-58.471743687352|-58.471743687352|-60.715826149738|-62.455711554054|-62.455711554054|-63.686345416708|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-71.785090118421|-81.028433753134|-85.476591694224|-90.047279267285|-90.047279267285|-90.047279267285|-90.047279267285|-90.047279267285|-90.047279267285|-90.047279267285|-93.195306889188|-93.2814565411|-94.108653360323|-94.108653360323|-94.108653360323|-95.806832743702|-96.026484437583|-96.134424999685|-96.850597042725|-96.850597042725|-96.850597042725|-96.850597042725|-98.268441565485|-100.6827119011|-108.01690177325|-110.27652200367|-110.27652200367|-110.27652200367|-110.27652200367|-115.08335869738|-120.86651010457|-122.37939055102|-122.37939055102|-126.6637694321|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.22023163154|103.22023163154|103.22023163154|103.22023163154|103.22023163154|103.22023163154|97.806365546414|95.302628791806|93.808050615828|93.808050615828|93.808050615828|93.808050615828|87.214501786277|-121.69920161754|-121.69920161754|-121.69920161754|-121.69920161754|-121.69920161754|-128.19244727592|-134.97864093874|-134.97864093874|-138.76024596539|-138.76024596539|106.66719541508|106.66719541508|106.66719541508|106.66719541508|106.66719541508|103.02298598773|102.68536602428|102.68536602428|98.687623727882|96.870279592452|96.870279592452|90.809753729433|85.940184039506|85.940184039506|85.940184039506|85.940184039506|85.940184039506|85.940184039506|85.940184039506|85.940184039506|85.940184039506|85.940184039506|83.42631659975|-102.69843950588|-102.69843950588|-102.69843950588|-102.69843950588|-102.69843950588|-102.69843950588|-103.20882596261|-103.22762318902|-103.22762318902|-103.33013684278|-108.61237332032|-111.02374961716|-111.02374961716|-111.02374961716|-111.02374961716|-111.02374961716|-111.02374961716|-111.02374961716|-111.02374961716|89.191760963789|89.191760963789|89.191760963789|87.178626107498|81.776253434601|73.871389941575|72.207655778861|68.142950763676|67.160504171554|66.987222906951|65.436327954138|65.436327954138|61.465785895656|-70.383141127738|-70.383141127738|-70.383141127738|-70.383141127738|-70.383141127738|-70.383141127738|-70.383141127738|-70.383141127738|-70.965418416669|-70.965418416669|-72.254354033658|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-73.337344704161|-75.213159731241|-76.975731932688|-77.590657277814|-77.590657277814|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.639886652455|-82.014318875721|-85.192578664809|-86.005269334517|-86.005269334517|-86.005269334517|-90.077519414383|-92.243909409264|-92.643961627075|-92.643961627075|-93.781072730035|-96.010081523227|-97.132316211382|-97.750347989046|-99.729751358211|-99.729751358211|-99.729751358211|-99.729751358211|-99.729751358211|-99.729751358211|-101.8967494561|-101.8967494561|-101.8967494561|-101.8967494561|-101.8967494561|-105.34805462909|-108.12395363993|-110.39994643735|-114.78222749959|-114.78222749959|-114.78222749959|-114.78222749959|-118.95218201889|-118.95218201889|-118.95218201889|-118.95218201889|-119.17818551316|-119.17818551316|-125.21520768552|-130.18265117709|-130.18265117709|-130.18265117709|-131.33134943523|-131.33134943523|-131.33134943523|-135.89055259584|-135.89055259584|-135.89055259584|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|288.63308644427|281.39731264261|276.39590252934|272.17704204348|272.17704204348|271.14436797387|271.14436797387|271.14436797387|267.66208393581|262.56618809708|252.21078326976|248.84642015867|248.00935688474|241.62093120657|234.69826842505|230.85377122281|230.85377122281|230.85377122281|230.85377122281|230.85377122281|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-290.3628434224|-310.95037005158|-313.71651970249|288.7709123546|288.7709123546|285.19433275131|282.60399432128|282.60399432128|280.31221638726|273.36359173508|272.76715291247|272.76715291247|269.42014623467|265.90802300505|265.90802300505|265.90802300505|264.43224412128|263.98527104241|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|261.18427144892|261.18427144892|260.59279818455|260.59279818455|257.23885582848|257.23885582848|257.23885582848|257.23885582848|255.32185940579|255.32185940579|255.32185940579|254.75151363827|250.72057084482|247.12563291569|246.07627493562|240.24751458368|238.37286651529|238.37286651529|237.01928168311|234.65587521675|230.89430132047|225.58089161069|-251.01303773848|-251.01303773848|-251.01303773848|-251.01303773848|-251.01303773848|-251.01303773848|-251.01303773848|-254.51005115473|-263.02560361186|-267.93640896115|-267.93640896115|-267.93640896115|-268.71971118226|-268.71971118226|-268.71971118226|-268.71971118226|-270.42877763159|-270.42877763159|253.55056346537|253.55056346537|253.06443397922|253.06443397922|253.06443397922|253.06443397922|252.23601863034|251.07946636553|250.40219637945|248.95854936258|245.35342575141|245.35342575141|245.35342575141|245.35342575141|245.35342575141|245.35342575141|244.8860407519|241.35670584304|237.8391024124|234.83178483241|231.51143138931|229.03437241499|224.91065395508|224.91065395508|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|229.50445483825|229.50445483825|229.50445483825|229.50445483825|229.50445483825|229.50445483825|229.50445483825|227.34828528984|224.57707719919|224.57707719919|224.57707719919|224.57707719919|224.57707719919|224.57707719919|224.35619576901|219.38187994924|215.43208540773|214.8701002211|214.28289605188|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|210.03697794131|210.03697794131|209.8788602424|209.47118565776|209.47118565776|209.29188068418|207.1239608329|207.1239608329|207.1239608329|205.62272978287|204.044149086|199.7085004086|199.06944245703|198.06604480089|196.77120258078|196.77120258078|196.77120258078|196.64577454179|196.21633271339|196.21633271339|195.31592188017|193.82258095946|193.82258095946|193.82258095946|191.76019945936|191.76019945936|191.76019945936|191.20583559605|191.20583559605|191.20583559605|191.20583559605|190.36981695595|188.8020218578|184.74558011326|183.28802676464|183.28802676464|183.28802676464|183.28802676464|183.28802676464|182.57248646484|182.57248646484|182.57248646484|182.57248646484|182.57248646484|182.57248646484|179.45498696154|177.12665940198|175.82183330227|174.75598026413|174.75598026413|171.45219968312|167.5896599398|163.89957551678|163.89957551678|163.89957551678|163.89957551678|163.89957551678|163.14953072557|161.31558728758|159.74950038728|159.74950038728|158.96642861032|158.96642861032|158.96642861032|154.52102941566|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-174.87313167624|-180.45737215735|-183.59934720697|-183.59934720697
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|141.28578771674|141.28578771674|141.28578771674|141.28578771674|134.38975836528|130.59639492844|124.64933417477|121.45148407793|120.81220432758|120.11966659228|119.79074215006|117.31749348189|108.5799925542|102.86332773899|99.160359644614|88.273176060476|-122.93536921222|-122.93536921222|-122.93536921222|-122.93536921222|-132.48874251797|119.96723198055|119.96723198055|119.96723198055|119.96723198055|116.55173723359|116.55173723359|116.55173723359|113.93637426318|108.74652606051|107.6665794825|107.6665794825|106.07231314706|104.06812607499|103.51219568984|103.51219568984|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|101.74860288633|101.04400361393|99.771143094026|99.771143094026|99.771143094026|99.771143094026|97.775432703991|97.775432703991|97.775432703991|97.775432703991|97.775432703991|95.059369959322|92.496998674447|92.496998674447|92.174444073632|89.740797100482|89.740797100482|88.463662105597|85.706286701668|84.490323474129|82.60147245959|82.108857033822|80.824284948876|80.293650960448|79.675718677841|77.840245976274|77.150827370557|75.462584983941|72.250653491678|-83.51081161502|-83.51081161502|-83.51081161502|-83.51081161502|-83.51081161502|-83.51081161502|-83.51081161502|-83.876498031834|-83.876498031834|-83.876498031834|-83.876498031834|-83.876498031834|-83.876498031834|-83.876498031834|-83.876498031834|-83.876498031834|-84.553764484816|-84.553764484816|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|76.621267220922|76.621267220922|76.621267220922|76.621267220922|75.346964833413|73.71385213763|71.522613333668|70.157345028946|-77.974436705068|-77.974436705068|-77.974436705068|-77.974436705068|-77.974436705068|-77.974436705068|-78.841598237836|70.003065999039|70.003065999039|70.003065999039|67.810073145769|66.048414504685|65.433789875946|64.236280743425|64.236280743425|64.236280743425|63.515312530536|62.488125644281|61.530694363464|61.058144004079|61.058144004079|61.058144004079|60.841531545782|60.841531545782|60.841531545782|60.841531545782|60.841531545782|60.841531545782|60.841531545782|60.841531545782|-65.961633733353|-65.961633733353|-65.961633733353|-65.961633733353|-65.961633733353|-65.961633733353|-65.961633733353|-65.961633733353|-65.961633733353|-65.974591841787|-66.214545583825|60.292132592949|60.292132592949|60.292132592949|60.292132592949|60.292132592949|60.292132592949|60.292132592949|60.292132592949|60.292132592949|60.259590388175|59.577877310511|59.339477820156|59.339477820156|59.174421410824|57.883800830074|56.413112364022|56.233162644724|56.233162644724|55.756290598291|55.644312741308|55.644312741308|54.33201289392|53.868103983673|53.868103983673|53.594003044535|52.500997975597|52.500997975597|52.500997975597|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|51.474933421165|51.474933421165|51.474933421165|51.474933421165|50.874667159856|50.874667159856|50.874667159856|50.296296216979|49.474668360284|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-55.46821564933|49.529098148749|49.529098148749|49.529098148749|49.529098148749|49.529098148749|48.761220105937
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|182.13092257736|179.15824283227|170.13638309488|162.63300455511|162.63300455511|162.63300455511|162.63300455511|162.63300455511|158.76944201191|156.53160861024|156.15345173952|151.37661426461|151.08180393551|149.05699755719|145.97110988885|136.17457763122|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-181.69604059372|-194.71480440399|-194.71480440399|171.57466173944|165.16685285366|157.49150456098|154.55018357469|154.55018357469|153.62131721922|146.45480592988|143.96808843581|143.96808843581|143.12202276179|143.12202276179|143.12202276179|142.90725087003|141.87306625397|139.91451721226|138.7683537805|136.26539074976|135.62320536594|135.24320335106|135.24320335106|135.24320335106|135.24320335106|135.24320335106|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.00536039186|133.00536039186|133.00536039186|131.34429251167|128.92477339079|128.79030522561|128.44978405873|126.44689760289|126.44689760289|126.44689760289|126.44689760289|126.44689760289|126.44689760289|125.37099086003|123.34999350659|122.77999665066|121.77888421796|121.11041761061|121.11041761061|120.63823324464|117.93026570504|116.84195867319|115.44662227387|112.6229127221|-122.85745790605|-122.85745790605|-122.85745790605|-122.85745790605|-127.75606216992|-130.4607220302|-130.4607220302|-130.4607220302|-130.4607220302|-132.67358320399|-133.42349226882|-133.42349226882|-134.84443688845|-135.67215077585|-136.57683433102|-140.71592652584|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-143.40475460106|-143.57185781418|-143.57185781418|-143.57185781418|-144.39373310869|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.58297698734|-146.11831207008|-146.70357755863|-146.70357755863|-146.70357755863|-148.30508692224|-148.30916896942|-148.30916896942|-148.30916896942|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-155.57712261996|144.2837599348|143.19639572291|142.527109614|-149.07075604052|-149.07075604052|-149.07075604052|-149.07075604052|-149.07075604052|-149.07075604052|-149.07075604052|-149.62417378526|-149.81163784434|-149.81163784434|143.18008722219|143.18008722219|143.18008722219|143.18008722219|143.18008722219|143.18008722219|143.18008722219|143.18008722219|143.18008722219|141.57343285783|141.10158446876|138.43121574817|136.27967080472|134.65686468943|133.59039958168|133.46618241647|133.46618241647|132.38020546546|130.25300251235|128.84778379058|128.57286540516|128.57286540516|128.57286540516|128.57286540516|128.2376235486|125.87069866402|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-135.87850725426|126.95541973528|126.95541973528|126.95541973528|126.95541973528|126.95541973528|126.95541973528|126.20725182785|126.20725182785|126.20725182785|125.86406963565|125.86406963565|125.83619465539|125.42021274302|125.42021274302|125.42021274302|123.46690559093|120.6076740656|118.72555248603|118.72555248603|118.72555248603|118.72555248603|118.72555248603|117.50506265809|116.23173372668|114.60026298543|113.35750851124|111.13112094103|110.64346808525|109.78163230786|108.10736982435|107.56874446969|107.01860661088|105.21400583649|103.28555825976|103.20416210735|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3197.6527933156|3085.8113447865|2879.3426834433|2830.5789880056|2742.6149567266|2742.6149567266|2742.6149567266|2742.6149567266|2742.6149567266|2742.6149567266|2742.6149567266|2674.9648472092|2650.0265473549|2486.8278369047|2382.3453558924|2228.3331374065|-2576.8026008467|-2576.8026008467|-2576.8026008467|-2576.8026008467|-2592.7028681283|-2770.5281976599|-2776.5752217922|2388.8031932343|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2547.6242382308|2315.4968469403|2315.4968469403|2315.4968469403|2315.4968469403|2315.4968469403|2315.4968469403|2236.9485859829|2236.9485859829|2236.9485859829|2188.6435194788|2188.6435194788|2115.0838774374|2046.8057702197|2046.8057702197|2046.8057702197|1955.1520683647|1850.3878911735|-2028.8059750164|-2028.8059750164|-2028.8059750164|-2081.2216386359|-2088.6690421149|1935.8382123298|1935.8382123298|1935.8382123298|1935.8382123298|1935.8382123298|1935.8382123298|1910.7155847026|1910.7155847026|1910.7155847026|1910.7155847026|1910.7155847026|1849.1515615782|1849.1515615782|1792.073932895|1709.8699547482|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1901.9306746266|-1986.8016284392|-1986.8016284392|-2025.0012397154|-2111.0692214286|-2167.6441463139|-2203.2200787494|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2298.6819140258|2075.8975167433|2075.8975167433|2055.6109479229|2055.6109479229|-2174.1862838767|-2174.1862838767|-2174.1862838767|-2174.1862838767|-2249.8626659617|-2249.8626659617|-2249.8626659617|-2256.4525010185|-2256.4525010185|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2361.6652212049|-2361.6652212049|-2362.5446359741|-2409.7380309986|-2409.7380309986|-2409.7380309986|-2409.7380309986|-2409.7380309986|-2409.7380309986|-2445.9538656712|-2445.9538656712|-2445.9538656712|-2445.9538656712|-2445.9538656712|-2445.9538656712|-2445.9538656712|-2445.9538656712|2208.9988647185|2208.9988647185|2208.9988647185|2208.9988647185|2063.878784149|2054.3775770058|2001.9817044856|1920.3503449363|-2281.6595592578|-2281.6595592578|-2281.6595592578|-2364.0589612413|-2458.6587606458|-2478.9893483087|-2504.7854059983|-2505.1948711396|-2511.8202776884|-2511.8202776884|-2511.8202776884|-2511.8202776884|-2511.8202776884|-2613.8907219541|-2719.0620338216|-2719.0620338216|-2719.0620338216|-2719.0620338216|2354.7894424306|2354.7894424306|2354.7894424306|2354.7894424306|2313.8526221234|2278.4352075288|2278.4352075288|2278.4352075288|2256.337934038|2039.9698697428|1915.7293393192|1896.4871483972|1863.6140705933|1812.1479454177|1812.1479454177|1812.1479454177|1796.2873171751|1796.2873171751|1771.2443036972|1700.7253195376|1633.7758880822|1506.4340244417|1506.4340244417|1506.4340244417|1506.4340244417|1481.1111149395|1382.3173087002|1379.2253747385|1321.2031683835|1260.5451938744|1119.4013099799|-1471.5609822056|-1471.5609822056|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|286.34585634528|277.68706328404|260.0422868412|253.07810991796|242.03622964789|240.51493249159|240.51493249159|240.51493249159|240.51493249159|240.51493249159|240.51493249159|235.83441059949|235.83441059949|217.51935548652|206.86039362869|191.39264690568|-261.34761315024|-261.34761315024|-261.34761315024|-261.34761315024|-271.35399415748|-271.35399415748|-271.35399415748|242.14914556511|242.14914556511|242.14914556511|242.14914556511|242.14914556511|242.14914556511|242.14914556511|242.14914556511|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|236.12406090437|236.12406090437|236.12406090437|234.18376377113|234.18376377113|226.98640174874|224.42877534268|224.42877534268|224.42877534268|216.83752391998|-237.34497639709|-237.34497639709|-237.34497639709|-237.34497639709|217.86067609255|217.86067609255|217.86067609255|217.86067609255|217.86067609255|217.86067609255|217.85885541754|217.85885541754|214.82285080227|214.82285080227|214.75819528164|214.75819528164|214.75819528164|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-236.6904534872|-236.6904534872|-238.42683271949|-238.42683271949|-238.42683271949|-238.92865851374|-238.92865851374|-238.92865851374|-238.92865851374|-238.92865851374|-238.92865851374|-238.92865851374|-245.89389404215|-245.89389404215|-250.3687733959|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|232.38092296723|232.38092296723|232.38092296723|230.10588766179|-251.27226069286|-251.27226069286|-251.27226069286|-251.27226069286|-251.27226069286|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-262.77275205552|-262.77275205552|-266.50582510564|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|227.44447449752|-258.07625326943|-258.07625326943|-258.07625326943|-258.07625326943|-258.07625326943|-258.07625326943|-258.07625326943|-265.69249613894|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-279.29106687512|235.06909063201|235.06909063201|235.06909063201|235.06909063201|235.06909063201|235.06909063201|235.06909063201|235.06909063201|231.46343356085|225.10222285274|225.10222285274|225.10222285274|220.80467354461|204.0102095781|197.28133892331|197.10760799286|196.84733407627|188.28348855943|188.28348855943|188.28348855943|188.28348855943|188.28348855943|183.96609761948|178.23344885237|171.88938486716|166.99851130999|166.99851130999|166.99851130999|166.99851130999|164.07556384975|160.43451864382|157.35057176109|151.7428634802|149.47318151461|-183.12274381818|-183.12274381818|-183.12274381818|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-305.65432140317|-305.65432140317|-305.65432140317|-305.65432140317|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-329.07690088474|-373.5199038422|-386.18478964083|-386.18478964083|356.05240941507|349.19046534942|343.81718846876|343.00634979415|343.00634979415|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|340.96277516987|340.96277516987|333.60085268711|332.38241674546|332.38241674546|328.13158779281|327.905645372|325.82403183152|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|322.63570523255|317.29244618938|315.29717769143|313.59350648983|310.11304391587|310.11304391587|307.55115502371|300.97739487769|295.30600061551|290.22832160675|-313.14648025575|-313.14648025575|-313.14648025575|-313.14648025575|-319.06109161446|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-331.86016699584|311.50273290899|311.50273290899|311.50273290899|310.54608507873|310.54608507873|310.54608507873|307.56396199069|305.09275670407|304.0258591896|304.0258591896|303.49983906808|303.03648805688|301.48942703748|300.70335520668|300.70335520668|297.59316485638|295.77797024244|295.10439991945|294.228207959|292.03635553658|290.21429945959|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|290.89720757528|290.15522758744|287.85969196185|287.34799317104|286.27665338232|285.86129008083|-299.73912967766|-299.73912967766|-299.73912967766|-300.6457163926|-302.38997248219|-302.38997248219|-302.38997248219|-302.38997248219|-302.38997248219|288.72855576159|288.72855576159|288.72855576159|288.72855576159|288.72855576159|288.72855576159|288.72855576159|288.72855576159|288.72855576159|288.40739278472|288.40739278472|288.40739278472|288.40739278472|288.40739278472|288.40739278472|288.40739278472|285.9221275082|283.0595711327|281.19043462143|281.19043462143|281.19043462143|281.19043462143|281.19043462143|281.19043462143|277.22771408674|273.81802148419|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-296.36433453136|-298.43537441419|-303.67458033952|-303.67458033952|-303.67458033952|-304.84454171296|-306.73694602643|-306.73694602643|-306.73694602643|287.88026869596|287.88026869596|287.88026869596|287.88026869596|287.88026869596|287.88026869596|285.54142573477|282.92933954796|282.13039307684|280.31486580206|275.62304467732|275.62304467732|275.62304467732|275.62304467732|274.06282477439|273.73258437118|269.29231345875|268.85924877307|262.42805697279|261.11394147693|260.98714478611|259.41407132809|258.89506155324|258.24673892472|257.00249196659|256.33387948816|-280.04948088723|-280.04948088723|-280.04948088723|-280.04948088723|-280.04948088723|-280.04948088723|-280.04948088723|-280.04948088723|-280.46164583715|-287.17847733533|-289.84623009357|-289.84623009357
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-163.44564434041|-164.16526900122|-164.16526900122|-164.16526900122|-166.60712902425|-166.60712902425|-168.1795901444|-172.04454158704|-173.25170944974|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-184.62824546588|-210.21306177524|-215.6723371282|-215.6723371282|197.67341985293|193.88436200429|190.96039493667|190.3576616511|189.63129109644|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|187.19515096945|187.19515096945|183.69750741996|183.69750741996|183.69750741996|181.50999868223|181.23833929508|179.34926442536|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|174.68172851383|173.16802401873|172.73280287155|170.38144970347|169.60216416705|167.82796700121|166.49273504285|164.43748870456|-176.49507130201|-176.49507130201|-176.49507130201|-176.49507130201|-176.60007040826|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|168.14140422786|168.14140422786|168.14140422786|168.14140422786|167.15486984309|167.15486984309|167.15486984309|165.41318512026|164.1568713725|163.57662606335|163.57662606335|163.57662606335|163.57662606335|162.78736310642|162.3921796736|162.3921796736|160.37408849231|160.12399399537|159.68055081652|159.60172913126|158.63857727637|157.65564897977|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|158.54453497222|158.54453497222|157.42829695874|157.42829695874|157.42829695874|157.42829695874|157.42829695874|157.36365881158|157.28292996077|157.28292996077|157.28292996077|156.5032483912|155.68916637108|-162.55478813376|-162.55478813376|-162.55478813376|-162.55478813376|-162.55478813376|-162.55478813376|-162.55478813376|-162.80476540687|-162.85544190996|-162.85544190996|-162.85544190996|-162.85544190996|-162.85544190996|-163.74549002772|-164.49165402656|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|155.19624768203|153.57249769574|152.26559510617|152.26559510617|152.26559510617|152.26559510617|152.26559510617|152.26559510617|150.28676250674|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-163.34765015441|-164.66183642102|-167.22682807803|-167.22682807803|-167.22682807803|-167.3836967455|-169.40210672414|-169.40210672414|-169.40210672414|157.95138507507|157.95138507507|157.95138507507|157.95138507507|157.95138507507|157.95138507507|157.95138507507|157.59709459567|157.52455548472|157.19062412256|152.71679420464|151.2874069213|151.2874069213|150.63266584599|148.97718093086|148.97718093086|148.57575869217|147.90195162709|144.99605987266|144.49414806252|144.49414806252|143.33905431833|141.98728966278|140.67446523366|140.67446523366|140.67446523366|137.72718308433|133.90520597016|-148.05997051892|-148.05997051892|-148.05997051892|-148.05997051892|-148.05997051892|-148.05997051892|-148.05997051892|-152.16662984091|-154.43083836127|-154.43083836127
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|280.07475091144|278.48638366246|270.64654608328|259.70559936717|258.86345689777|255.13231731675|255.13231731675|255.13231731675|252.77033907862|251.85316877333|248.93019220529|243.20909248125|242.4995589337|236.34728146496|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-324.09891529258|-336.37829293361|-336.37829293361|308.70856550942|302.2589611346|295.65995071271|293.25494944099|288.73549849726|280.51443361946|276.19099850243|276.19099850243|276.19099850243|276.19099850243|276.19099850243|276.19099850243|275.15443891492|274.54826369779|272.04278629989|272.04278629989|272.04278629989|272.04278629989|272.04278629989|272.04278629989|272.04278629989|271.19865320756|266.9447778063|266.9447778063|266.9447778063|263.23476254465|261.90695695879|259.0827150345|257.03691291811|255.33489693538|253.66933365813|253.42307270031|253.42307270031|253.42307270031|253.42307270031|253.42307270031|251.20395732434|250.02551180027|248.24002484372|247.05168945581|243.75298682617|241.9755434611|241.4096205444|241.4096205444|241.4096205444|240.4495712619|238.38459508863|238.38459508863|234.84344607423|233.78159471165|229.25511069442|225.14513116573|222.98069366587|221.5157765721|219.67974825421|216.55194230123|215.0899894525|-230.72396238639|-230.72396238639|-230.72396238639|-230.72396238639|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-234.81815595178|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-237.14622195117|-237.58580613525|-237.60366551513|-240.88519580756|-241.55799174744|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-243.73763320206|-249.28070711823|-252.36856539748|-253.72007585126|-255.43785503791|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-259.94315597194|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|243.54528408349|243.54528408349|241.68532117539|240.22479347315|238.34227903495|238.34227903495|238.27812500499|238.27812500499|238.27812500499|238.27812500499|236.7623689495|236.63429618793|232.09088872226|229.88486537174|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-250.49420098212|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|228.07877555395|226.92697541476|225.91885309485|225.47150686347|217.9844491544|217.36337092485|217.36337092485|217.36337092485|213.31707300705|210.12230337508|209.53260443396|209.53260443396|204.84121643379|201.10737290002|201.10737290002|200.07687096068|200.07687096068|197.78652217066|194.89391694771|192.62269238087|191.55075951254|190.14488436242|190.14488436242|190.14488436242|190.14488436242|190.14488436242|-223.77074264455|-223.77074264455|-223.77074264455|-223.77074264455|-223.77074264455|-223.77074264455
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2780.399948411|2725.3726369063|2709.8096277014|2709.8096277014|2709.8096277014|2709.8096277014|2709.8096277014|2670.8531825885|2670.8531825885|2655.4498067619|2655.4498067619|2525.6512159799|2525.6512159799|2525.6512159799|2525.6512159799|2252.2240209021|2180.921763676|2138.3097314499|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2443.9314594284|-2448.6743074601|-2448.6743074601|-2471.7748517135|-2506.5585022295|-2506.5585022295|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2271.0656792676|-2451.0267658318|-2451.0267658318|-2451.0267658318|-2451.0267658318|-2451.0267658318|-2465.3639547654|-2478.6194006941|-2480.8318017679|-2480.8318017679|-2480.8318017679|-2480.8318017679|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2574.7625779987|-2574.7625779987|-2581.0921539955|-2581.0921539955|-2581.0921539955|-2581.0921539955|-2581.0921539955|-2581.0921539955|-2582.2609491009|-2606.0004740444|-2628.4541264339|2302.6815404504|2302.6815404504|2302.6815404504|2302.6815404504|2302.6815404504|2302.6815404504|2244.197561221|2128.0062827585|2117.4116846189|2112.2680498887|2112.2680498887|2071.7077860092|-2346.6571217049|-2346.6571217049||-2346.6571217049|-2346.6571217049|-2346.6571217049|-2346.6571217049|-2346.6571217049|-2382.8151572003|-2395.3659353007|-2412.4685812086|-2412.4685812086|-2412.4685812086|-2444.47805351|-2444.47805351|-2444.47805351|-2444.47805351|-2444.47805351|-2444.47805351|-2529.2534160625||-2529.2534160625|-2529.2534160625|-2529.2534160625|-2577.2098096224|-2585.9724709482|-2585.9724709482|-2656.0413251421|-2677.5679844244|-2804.4213227546|-2900.9956835945|-2908.9206686985|-2908.9206686985|-2908.9206686985|-2983.8104543699|-2989.6254337783|-2989.6254337783|-2989.6254337783|-2989.6254337783|-2989.6254337783|-2989.6254337783|-2989.6254337783|-2989.6254337783|-2989.6254337783|-3032.036967436|-3088.9195471511|-3095.5746663357|-3095.5746663357|-3095.5746663357|-3095.5746663357|-3095.5746663357|-3095.5746663357|-3095.5746663357|-3095.5746663357|-3100.4092154077|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2811.5250795588|2798.5274050219||2746.7329917996|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2712.1797400589|-2901.6696897922|-2901.6696897922|-2901.6696897922|-2901.6696897922|-2901.6696897922|-2901.6696897922|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681||-2912.573281681|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2938.8568506965|-2938.8568506965|-2938.8568506965|-2938.8568506965|-2970.4087349319|-3006.6217931535|-3097.0887209312|-3097.0887209312|-3111.6458966859|-3111.6458966859|-3111.6458966859|-3111.6458966859|-3111.6458966859|-3111.6458966859|-3111.6458966859|-3111.6458966859|-3127.5671478231|-3127.5671478231||-3127.5671478231|-3229.7506612097|-3367.82858841|-3460.4461800476|-3746.7345658298|-3797.6213235664|-3797.6213235664
00996|995223|/indices/sse-consumer-staples|INDICES:CN|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|14620.978491334|14009.85576728|13760.001272781|13760.001272781|13488.474504478|13351.694200407|13351.694200407|12944.19624698|12337.392802634|11931.242762476|11515.603340685|11233.906598157|11179.553826511|10731.253361723|10731.253361723|10625.890236984|10279.800458628|10245.389127208|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9649.7257149659|9649.7257149659|9649.7257149659|9610.612306777|9610.612306777|9610.612306777|9610.612306777|9610.612306777|9610.612306777|9464.4227996307|9426.4615833149|9426.4615833149|9426.4615833149|9426.4615833149|9426.4615833149|9426.4615833149|9426.4615833149|9426.4615833149|9208.3710517735|8920.9738031858|8837.979448382|8837.979448382|8837.979448382|8837.979448382|8837.979448382|8837.979448382|8837.979448382|8837.979448382|8793.5163123833|8793.5163123833|8583.3269356342|8017.3259896803|7941.3009043323|7653.8812825958|7653.8812825958|7570.20538561|7346.5115721187|-8462.0263718833||-8462.0263718833|-8462.0263718833|-8462.0263718833|-8462.0263718833|-8462.0263718833|-8494.3740015284|-8513.6861154425|-8513.6861154425|-8513.6861154425|-8513.6861154425|-8579.677973028|-8579.677973028|-8579.677973028|-8579.677973028|-8923.0477702753|-8923.0477702753|-8923.0477702753||-8923.0477702753|-8923.0477702753|-8923.0477702753|-9175.4715079882|-9270.7603403259|-9270.7603403259|-9505.9243310479|-9627.5732855827|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9812.0050035473|-9812.0050035473|-9848.2331829406|-9848.2331829406|-9848.2331829406|-9976.7676292411|-9976.7676292411|-9976.7676292411|-9976.7676292411|-9976.7676292411|-9976.7676292411|-9980.3976804936|8672.6535375369|8672.6535375369|8609.9677977841|8401.5305175031|8368.8628735641|8368.8628735641|8368.8628735641|8368.8628735641|8368.8628735641|8368.8628735641|8368.8628735641|8368.8628735641|8245.0711073455|8050.3817967902|7965.4440754266|7778.7771628004|7646.0761878337||7370.9435941208|7204.8497888235|6973.2977254289|6944.3769214835|6889.9882732195|6800.2554706779|6784.4362271855|6693.6113516037|6659.1573069034|6530.7579548301|6530.7579548301|6530.7579548301|6530.7579548301|6530.7579548301|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6270.7950477643|6234.6474923076|6198.5832325553|6192.1995227177|6058.3842353113|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|5905.215816199|5864.4390145267|5819.9115949168|5805.3827562877|5735.8776502155|5611.7432604391|5534.5466565643||5514.1423772932|5514.1423772932|5514.1423772932|5514.1423772932|5506.6736675055|5506.6736675055|5506.6736675055|5380.8166889385|5351.8594908385|5351.8594908385|5351.8594908385|5335.8749930758|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883||-6187.8599857883|-6265.6730690616|-6471.3614612837|-6613.8917495166|-7084.9807959039|-7231.6917749802|-7231.6917749802
00997|945538|/indices/szse-agriculture|INDICES:CN|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|11976.394079717|11587.451863748|11163.187058109|11163.187058109|10877.576632699|10877.576632699|10877.576632699|10461.734235985|9657.7476211463|9323.5071224542|9041.2683847582|8949.5538929788|8949.5538929788|8705.9805657503|8705.9805657503|8705.9805657503|8590.4414597746|8549.4517196281|8384.5192175555|8312.6562236375|8312.6562236375|8312.6562236375|8312.6562236375|8312.6562236375|8312.6562236375|8312.6562236375|8175.0841178437|8109.0128978646|-9648.1115482575|-9648.1115482575||8749.9664768812|8749.9664768812|8572.7160072985|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8238.9774684136|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7863.98310497|7863.98310497|7827.5273431958|7292.0589729085|7245.3277867386|7015.4566282773|6890.0993786414|6418.546347362|6179.5888777113|5761.9227818754|-6571.1523718702|-6571.1523718702|-6571.1523718702|-6571.1523718702|-6571.1523718702|-6571.1523718702|-6652.2787855849|-6743.6675408688|-6743.6675408688|-6743.6675408688|-6743.6675408688|-6743.6675408688|-6743.6675408688|-6743.6675408688|-6743.6675408688|-6915.1061039372|-6915.1061039372|-6984.8739079821||-6984.8739079821|-6984.8739079821|-6984.8739079821|-7137.2106464558|-7170.7205246561|-7170.7205246561|-7408.6111840797|-7475.5298963732|-7790.520007472|-7792.3704581156|-7792.3704581156|-7792.3704581156|-7792.3704581156|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7849.350058489|-7849.350058489|-7849.350058489|-7849.350058489|-8079.161333434|-8161.6364089758|-8161.6364089758|-8161.6364089758|-8161.6364089758|-8161.6364089758|-8280.5559709106|7352.699385474|7352.699385474|7346.4247729225|7279.4918538114|7107.7467582304|7107.7467582304|7107.7467582304|7107.7467582304|7107.7467582304|7107.7467582304|7107.7467582304|7107.7467582304|7082.4685931293|6988.6713751784|6972.6260722468|6860.8449142586|6846.5255720495|6717.651188996|6659.5243517056|6621.1594087962|6424.9159446694|6402.6471502959|6402.6471502959|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7241.5920932999|-7241.5920932999|-7241.5920932999|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164||-7278.184956164|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7503.5570895319|-7503.5570895319|-7503.5570895319|-7503.5570895319|-7614.8425189747|-7614.8425189747|-7614.8425189747|-7614.8425189747|-7614.8425189747|-7614.8425189747|-7614.8425189747|-7614.8425189747|-7712.712917658|-7712.712917658||-7712.712917658|-7747.291533943|-8011.6440763429|-8162.0087718914|-8312.6801892586|-8312.6801892586|-8312.6801892586
00998|995214|/indices/sse-energy|INDICES:CN|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.9521247431|-1112.2658631585|-1113.2166369018|-1113.2166369018|-1132.3557691107|-1137.1476929464|-1141.9398898831|-1141.9398898831|-1169.490305979|-1187.4009042128|-1201.3500745167|-1201.3500745167|-1201.3500745167|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1290.4364888884|-1321.7026118942|-1328.0389806637|-1333.4075967878|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1373.7591885747|-1416.1495663525|-1425.0608245931|-1432.0678066768|-1457.890221123|-1477.1289652274|-1477.1289652274|-1477.1289652274|-1477.1289652274|-1486.5715173534|1317.297727095|1317.297727095|1317.297727095|1317.297727095|1317.297727095|1317.297727095|1317.297727095|1317.297727095|1294.4800117137|1287.3625572613|1287.3625572613|1286.5481430369|1286.5481430369|1257.4064789169|-1387.7025354559|-1387.7025354559||-1387.7025354559|-1387.7025354559|-1387.7025354559|-1387.7025354559|-1387.7025354559|-1433.6072618889|-1478.7891017515|-1512.2083905095|-1517.3761197395|-1517.3761197395|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804||-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1585.9793365134|-1611.9196403969|-1640.6941384726|-1653.3743126584|-1695.0328056231|-1720.6330015007|-1720.6330015007|-1720.6330015007|-1720.6330015007|-1720.6330015007|-1720.6330015007|-1741.6786021734|-1741.6786021734|-1765.7233627664|-1777.0279320994|-1787.4016682615|-1840.6246360132|1615.0107182665|1615.0107182665|1615.0107182665|1615.0107182665|1615.0107182665|1615.0107182665|1615.0107182665|1613.4699305608|1600.1086834422|1600.1086834422|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748||1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1533.7224462198|1520.7385920135|1520.7385920135|1520.7385920135|1520.7385920135|1496.2731520962|1486.8612490844|1486.8612490844|1486.8612490844|-1627.7110705615|-1627.7110705615|-1627.7110705615|-1627.7110705615|-1627.7110705615|-1627.7110705615|-1627.7110705615|-1627.7110705615|-1666.7246758409|1506.8223730457|1506.8223730457|1506.8223730457|1506.8223730457|1502.9920623666|1502.9920623666|1502.9920623666|1502.9920623666|1502.9920623666|1502.9920623666|1502.9920623666|1474.6618976218|1474.6618976218|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1432.6419619889|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986||-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1620.8082083802|-1620.8082083802|-1620.8082083802|-1652.4119185452|-1678.0093772681|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516||-1682.5365771516|-1766.1951144783|-1776.5445323088|-1883.3534150762|-1924.3737693012|-1997.9042450786|-2011.5696186108
00999|995232|/indices/sse-banks|INDICES:CN|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-838.28172434319|-840.21449548988|-840.21449548988|-840.21449548988|-840.21449548988|-840.21449548988|-840.21449548988|-840.21449548988|-840.21449548988|-849.04042860963|-855.03914139695|-855.03914139695|-855.03914139695|-856.47850156302|-876.83961329391|-876.83961329391|-876.83961329391|-876.83961329391|-876.83961329391|-876.83961329391|827.64170378011|827.64170378011|827.64170378011|827.64170378011|823.69968158186|822.37582282424|821.0309401386|821.0309401386|821.0309401386|821.0309401386|821.0309401386|821.0309401386|821.0309401386|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|802.54891983354|787.7695788949|784.53987668481|784.53987668481|784.53987668481|784.53987668481|772.76282685031|-827.19820326129|-827.19820326129||-827.19820326129|-827.19820326129|-827.19820326129|-827.19820326129|-827.19820326129|-827.19820326129|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496||-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-862.01593271089|-880.75568925884|-891.42991894646|-908.74543538539|-916.84242847725|-943.84157634625|-945.60121752756|-945.60121752756|-946.17135945445|-951.4515586549|-952.37228305406|-964.99712912912|-964.99712912912|-974.14276893796|-1005.3145973226|883.36429244775|883.36429244775|883.36429244775|883.36429244775|883.36429244775|883.36429244775|883.36429244775|882.69367251682|853.34996070119|820.40910550458|814.12741369276|814.12741369276|814.12741369276|814.12741369276|814.12741369276|814.12741369276|814.12741369276|802.45894633469|802.45894633469|802.45894633469|802.45894633469|802.45894633469|802.45894633469||802.45894633469|802.45894633469|802.45894633469|802.45894633469|802.45894633469|802.45894633469|802.45894633469|802.45894633469|802.45894633469|796.0636445277|792.36757757852|762.98946404666|754.67437527559|754.67437527559|754.67437527559|754.67437527559|754.67437527559|754.67437527559|732.01447648894|-809.03976082133|-809.03976082133|-809.03976082133|767.52171623022|767.52171623022|767.52171623022|767.52171623022|767.52171623022|767.52171623022|767.52171623022|767.52171623022|767.52171623022|767.52171623022|762.37013744547|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.87586232833|746.11329673851|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551||-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-806.15978940057|-807.95680515097|-807.95680515097|-807.95680515097|-807.95680515097|-808.66200396006|-813.57225361339|-814.88905334069|-814.88905334069|-814.88905334069|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733||-815.37307874733|-831.23625164091|-855.68858146733|-877.00009282503|-887.07115087147|-887.07115087147|-887.07115087147
01000|995210|/indices/sse-financials|INDICES:CN|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|4513.6998587604|-5387.7807595926|-5387.7807595926|-5387.7807595926|-5387.7807595926|-5387.7807595926|-5428.5166534536|-5467.7374231096|-5467.7374231096|-5467.7374231096|-5467.7374231096|-5499.0565280645|-5500.5744478042|-5500.5744478042|-5500.5744478042|-5539.8455778553|-5632.2479412036|-5632.2479412036|-5632.2479412036|-5632.2479412036|-5632.2479412036|-5632.2479412036|5202.9397399948|5202.9397399948|5202.9397399948|5202.9397399948|5164.3630032061|5123.2754120648|5123.2754120648|5105.1352310479|5105.1352310479|5105.1352310479|5105.1352310479|5105.1352310479|5105.1352310479|5028.0677416129|5028.0677416129|5028.0677416129|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4964.8016164763|4899.3207251213|4761.9857136977|4761.9857136977|4761.9857136977|4761.9857136977|4713.2220006797|4384.6400050955|-4902.8916373352||-4902.8916373352|-4902.8916373352|-4902.8916373352|-4902.8916373352|-4902.8916373352|-4902.8916373352|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351||-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-5138.4306775928|-5290.1231161621|-5374.1327809788|-5436.304896617|-5443.8345693748|-5591.2376197369|-5591.2376197369|-5591.2376197369|-5591.2376197369|-5663.8423546135|-5663.8423546135|-5761.6382211181|-5761.6382211181|-5787.4948876139|-6024.94055438|-6100.8867216635|-6107.6530049256|-6107.6530049256|-6107.6530049256|-6107.6530049256|-6412.6380501778|5325.3795773268|5325.3795773268|5154.5502790611|5048.4434446445|5048.4434446445|5048.4434446445|5048.4434446445|5048.4434446445|5048.4434446445|5048.4434446445|5048.4434446445|4907.7889944834|4769.9907592485|4769.9907592485|4756.1928303716|4711.299108399|4690.7737326931||4690.7737326931|4690.7737326931|4690.7737326931|4690.7737326931|4690.7737326931|4590.9794056018|4590.9794056018|4590.9794056018|4590.9794056018|4558.2792006687|4548.3190391545|4420.5307303539|4331.4630960436|4331.4630960436|4278.9137654435|4278.9137654435|4278.9137654435|4278.9137654435|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4141.3545790899|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834||-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4531.9660091456|-4541.9651190586|-4541.9651190586|-4541.9651190586|-4541.9651190586|-4547.7854825738|-4547.7854825738|-4561.0301783675|-4561.0301783675|-4561.0301783675|-4578.5613364239|-4619.8948117384|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357||-4637.9082445357|-4734.3585665197|-4902.0489470662|-5035.8106519052|-5048.0419069277|-5048.0419069277|-5048.0419069277
01001|995224|/indices/sse-health-care|INDICES:CN|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8081.6291451748|8046.7043784469|8046.7043784469|7785.2559500104|7635.5019453241|7504.4658658983|7243.1020471786|6921.2355645735|6757.6213033021|6511.8286941567|6511.8286941567|6490.5034807037|6351.9124630146|6351.9124630146|6351.9124630146|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6226.9213567726|6147.5157342907|6147.5157342907|6147.5157342907|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|5904.8605827975|5904.8605827975|5904.8605827975|5730.9846013987|5730.9846013987|5730.9846013987|5730.9846013987|5730.9846013987|5632.9563062416|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6525.5866679257|-6676.3888595442|-6765.0749155525|5885.6352474999|5885.6352474999|5885.6352474999|5885.6352474999|5885.6352474999|5885.6352474999|5760.8477847656|5449.2364166666|5410.4703674768|5239.717915903|5148.5422589894|4894.1528572105|-5974.4949905511|-5974.4949905511||-5974.4949905511|-6061.8638995713|-6061.8638995713|-6061.8638995713|-6063.2137132823|-6284.6757458779|-6475.250340472|-6760.5737289967|-6949.3457857019|-6949.3457857019|-7083.9605487765|-7083.9605487765|-7083.9605487765|-7083.9605487765|-7083.9605487765|-7120.6832974686|-7438.5549769964||-7438.5549769964|-7438.5549769964|-7523.4735475741|-7701.1243085025|-7797.4648701612|-7797.4648701612|-8066.0438663979|-8066.0438663979|-8391.2541712147|-8635.2862170563|-8635.2862170563|-8635.2862170563|-8635.2862170563|7149.8530606532|7149.8530606532|7149.8530606532|7149.8530606532|7149.8530606532|7149.8530606532|6937.4511003786|6922.843724813|6650.7936523446|6650.7936523446|6650.7936523446|6650.7936523446|6650.7936523446|6509.2107988533|-7257.8135904539|-7257.8135904539|-7257.8135904539|-7257.8135904539|-7257.8135904539|-7257.8135904539|-7257.8135904539|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6538.6668899846|6538.6668899846|6364.0736440367|6244.3444948932||6056.9551462355|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|5944.7382969802|5940.2097885284|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5870.327466987|5870.327466987|5784.3118502546|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5746.4203884708|5696.9056019901|5673.1216772014|5673.1216772014|5672.9620740605|5662.8704848502|5601.8818918041||5463.9461066285|5463.9461066285|5463.9461066285|5463.9461066285|5415.7376987713|5386.2570296677|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6083.6937963073|-6083.6937963073|-6083.6937963073|-6175.2875406019|-6209.9683339587|-6322.9235676766|-6322.9235676766|-6417.5447755364|-6417.5447755364|-6417.5447755364|-6417.5447755364|-6417.5447755364|-6417.5447755364|-6417.5447755364|-6418.1177030699|-6540.5926005546|-6540.5926005546||-6540.5926005546|-6583.9176952776|-6813.6429253085|-6951.9083447438|-7205.7397311629|-7205.7397311629|-7205.7397311629
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7388.8650346132|7388.8650346132|7388.8650346132|7388.8650346132|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6751.923021715|6751.923021715|6751.923021715|6751.923021715|6751.923021715|6588.7365714368|6398.2547895786|6398.2547895786|6398.2547895786|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|-7038.7308563248|-7038.7308563248|-7038.7308563248|-7038.7308563248|-7038.7308563248|-7211.0658569355|-7211.0658569355|-7226.0876005487|-7226.0876005487|-7226.0876005487|-7226.0876005487|-7226.0876005487|-7226.0876005487|-7226.0876005487|-7356.9168872515|-7356.9168872515|-7363.7124325395|6409.3065989184|6409.3065989184|6409.3065989184|6409.3065989184|6409.3065989184|6381.0566756646|6164.4201731054|6164.4201731054|6103.5237708983|6074.4868342013|5879.2802389563|5464.428781132|-6302.8723849418||-6302.8723849418|-6302.8723849418|-6302.8723849418|-6302.8723849418|-6302.8723849418|-6455.4517113502|-6595.1792018475|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6956.3127212962||-7036.0438014501|-7036.0438014501|-7036.0438014501|-7193.2514476768|-7193.2514476768|-7193.2514476768|-7258.2726959407|-7258.2726959407|-7279.3511061759|-7279.3511061759|-7279.3511061759|-7279.3511061759|-7279.3511061759|-7322.9053360722|-7398.5954200715|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7666.6399803298|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7125.1647320311|7017.5869208139|7017.5869208139|6993.3408618024|6993.3408618024||6916.0774243743|6916.0774243743|6916.0774243743|6815.1331190964|6662.9092762095|6582.0086521686|6501.9956161248|6487.4012705206|6478.3332259257|6305.3347150043|6293.8770554891|6293.8770554891|6293.8770554891|-6839.5923385777|-6839.5923385777|-6839.5923385777|-6839.5923385777|-6839.5923385777|-6839.5923385777|-6904.2781632228|-6904.2781632228|-7116.0653907771|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7151.697888398|-7151.697888398|-7151.697888398|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182||-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7320.0471883969|-7396.3410600243|-7717.1939627519|-7717.1939627519|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049||-7761.9026849049|-8001.8890780627|-8324.1923729776|-8471.5726615984|-9188.3995285121|-9478.1829059989|-9478.1829059989
01003|995216|/indices/sse-industrials|INDICES:CN|2146.2437613827|2116.8242449608|2075.7747705144|2075.7747705144|2075.7747705144|2066.5564748586|2066.5564748586|2032.8595395752|2032.8595395752|2012.518818929|1997.1774040617|1937.3823594946|1937.3823594946|1921.0621729845|1913.5988662501|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|1956.6803883378|1956.6803883378|1956.6803883378|1956.6803883378|1923.7782309656|-2129.4739865661|-2129.4739865661|-2129.4739865661|-2129.4739865661|-2129.4739865661|-2129.4739865661|-2146.9706553751|-2181.851226254|-2181.851226254|-2198.0404792579|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2261.1129886457|-2294.714775055|-2294.714775055|-2294.714775055|-2294.714775055|-2294.714775055|-2294.714775055|-2294.714775055|-2294.714775055|-2294.714775055|-2315.5208587308|-2321.7225443146|2050.2984261409|2050.2984261409|2050.2984261409|2050.2984261409|2050.2984261409|2049.0330277434|2032.8143803269|1961.0019581943|1961.0019581943|1912.5142402597|1912.5142402597|1904.9357579491|1796.1979816514|-2037.5310504761||-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2071.5826638165||-2071.5826638165|-2071.5826638165|-2071.5826638165|-2109.5312339932|-2120.8857348124|-2120.8857348124|-2120.8857348124|-2120.8857348124|-2120.8857348124|-2120.8857348124|-2120.8857348124|-2126.3101317794|-2133.27650954|-2194.620404209|-2241.6258546658|-2307.4386666425|-2332.1694142165|-2386.0485082006|-2425.7881203761|-2425.7881203761|-2425.7881203761|-2425.7881203761|-2425.7881203761|-2430.2844756566|-2472.8212652695|-2477.5488620466|-2477.5488620466|-2514.6901554207|-2533.0064366268|-2533.0064366268|-2533.0064366268|-2533.0064366268|-2533.0064366268|-2620.0413450584|2323.6388725046|2323.6388725046|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794||-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2553.1019505255|-2553.1019505255|2337.5004909237|2337.5004909237|2337.5004909237|2337.5004909237|2289.4302736608|2244.1449519626|2222.9409920895|2210.7626807067|2210.7626807067|2210.7626807067|2210.7626807067|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2089.4606615193|2051.7208033808|1979.224407481|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224||-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2294.4700422597|-2336.1708732685|-2336.1708732685|-2336.1708732685|-2377.0532014724|-2425.2230803035|-2512.5812545907|-2513.0147077918|-2609.7217998902|-2656.5659529307|-2656.5659529307|-2656.5659529307|-2656.5659529307|-2656.5659529307|-2656.5659529307|-2656.5659529307|-2681.3917978811|-2681.3917978811||-2681.3917978811|-2812.3803789933|-2931.7560037859|-2998.7234541849|-3186.8987001794|-3349.3574017835|-3428.045460704
01004|995219|/indices/sse-information-technology|INDICES:CN|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|3872.5289742393|3872.5289742393|3872.5289742393|3854.060378278|3667.2368189634|3478.6586535575|3424.4785499424|3424.4785499424|3424.4785499424|3285.3866890637|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|2979.2296067959|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3693.368173938|2997.5447790983|2997.5447790983|2997.5447790983|2997.5447790983|2997.5447790983|2997.5447790983|2997.5447790983|2997.5447790983|2997.5447790983|2869.9345214799|2869.9345214799|2869.9345214799|2815.2960069395|2657.2569564953|2341.3659108628|-2845.4970916605||-2845.4970916605|-2845.4970916605|-2845.4970916605|-2845.4970916605|-2845.4970916605|-2926.0423956818|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-3141.7364944123||-3312.7482747736|-3312.7482747736|-3369.5731156339|-3461.2603810457|-3461.2603810457|-3461.2603810457|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3696.2076717343|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3051.8754570253|-3643.1997403441|-3643.1997403441|-3643.1997403441|-3643.1997403441|-3844.4140045707|-3881.8116870182|-3881.8116870182|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3444.1294573037|3444.1294573037|3444.1294573037|3444.1294573037||3373.7200601597|3373.7200601597|3373.7200601597|3311.3324019136|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3653.6682473958|-3687.8671879018|-3687.8671879018|-3780.7591692833|-3814.8757208616|-3898.5260966388|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-4084.1344455851|-4117.7372019425|-4117.7372019425|-4182.3117754873|-4283.9731126291|-4382.766172778|-4479.8395436466|-4480.2164227367|-4485.1055041743|-4485.1055041743|-4504.1503052562|-4504.1503052562|-4504.1503052562|-4504.1503052562||-4504.1503052562|-4548.1418744362|-4548.1418744362|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4656.5016621322|-4867.1163339402|-4867.1163339402|-4870.3617658081|-4870.3617658081|-4870.3617658081|-4870.3617658081|-4870.3617658081|-4870.3617658081|-4870.3617658081|-4895.6768643527|-5018.8114902454|-5018.8114902454||-5018.8114902454|-5159.2549408759|-5374.5593906868|-5446.0196436233|-5678.8344189187|-5678.8344189187|-5678.8344189187
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2909.973967307|2909.973967307|2909.973967307|2909.973967307|2909.973967307|2897.2263373724|2809.8519362731|2804.1073058244|2804.1073058244|2804.1073058244|2695.301873008|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|-3150.4826578503|-3150.4826578503|-3150.4826578503|-3150.4826578503|-3159.0716868909|-3222.1212684176|-3222.1212684176|-3262.8127890187|-3330.8557898819|-3421.1544838554|-3421.1544838554|-3442.3530758319|-3442.3530758319|-3484.1137555901|-3507.320744601|-3518.6503529145|-3518.6503529145|2795.7458295029|2795.7458295029|2795.7458295029|2757.9561272905|2737.8529750085|2737.8529750085|2737.8529750085|2737.8529750085|2737.8529750085|2737.8529750085|2635.4739951266|2409.033524316|-2798.4134280171||-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2957.4428849712||-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3119.5508115466|-3338.3276025648|-3418.4918511571|-3472.9938076007|-3478.3789592775|-3478.3789592775|-3493.0284912715|-3493.0284912715|-3515.0364086757|-3515.0364086757|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3580.7162340974|-3786.5721828513|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3208.2146516736|3208.2146516736|3208.2146516736|3208.2146516736|3208.2146516736||3135.8854338257|3082.8251103923|2993.6578375019|2947.4353847677|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3248.2774169777|-3272.286147865|-3272.286147865|2971.9990731202|2971.9990731202|2971.9990731202|2971.9990731202|2971.9990731202|2971.9990731202|2971.9990731202|2935.7252613662|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2798.6120238287|2798.6120238287|2761.1511466915|2761.1511466915|2761.1511466915|2750.3076841494|2659.1941255089||2652.4507410229|2652.4507410229|2652.4507410229|2652.4507410229|2601.8534302381|2571.9095595311|2547.7483875432|2534.4718357414|2534.4718357414|2534.4718357414|2534.4718357414|-3000.4098874772|-3000.4098874772|-3000.4098874772|-3000.4098874772|-3000.4098874772|-3000.4098874772|-3000.4098874772|-3000.4098874772|-3037.1514618888|-3075.2189230405|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3231.7010279378|-3231.7010279378||-3231.7010279378|-3366.7145617495|-3511.5532755333|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1547.5467004856|1486.2753933889|1462.69817066|1457.4079066361|-1615.0159490062|-1615.0159490062|-1615.0159490062|-1615.0159490062|-1615.0159490062|-1615.0159490062|-1621.7095095896|-1621.7095095896|-1621.7095095896|-1621.7095095896|-1650.317695117|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|1549.292334041|1549.292334041|1549.292334041|1549.292334041|1511.368882984|1455.7790173889|-1608.1196480307|-1608.1196480307|-1608.1196480307|-1608.1196480307|-1608.1196480307|-1610.0053991248|-1639.6552961487|-1639.6552961487|-1639.6552961487|-1682.2491436157|-1686.2260788981|-1692.8114336932|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1738.9633585325|-1767.9709246281|-1768.6167079744|-1787.633520742|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|1576.3567620391|1576.3567620391|1576.3567620391|1576.3567620391|1543.8772236632|1516.9744648873|1516.9744648873|1487.6817779702|1487.6817779702|1457.2384542008|-1576.4127477308|-1576.4127477308||-1576.4127477308|-1576.4127477308|-1576.4127477308|-1576.4127477308|-1576.4127477308|-1615.6745441909|-1661.4848586713|-1698.2719737841|-1698.2719737841|-1698.2719737841|-1755.8442530978|-1755.8998171167|-1755.8998171167|-1755.8998171167|-1755.8998171167|-1755.8998171167|-1803.7669161006||-1803.7669161006|-1803.7669161006|-1803.7669161006|-1842.3718772645|-1848.0731944974|-1848.0731944974|-1883.273513363|-1886.002362938|-1908.4237897261|-1908.4237897261|-1908.4237897261|-1908.4237897261|-1908.4237897261|-1953.4314351991|-1975.2756981271|-2045.7878376|-2059.7834699645|-2059.7834699645|-2094.140229169|-2094.140229169|-2094.140229169|-2094.140229169|-2128.8712371627|-2146.7714945253|-2177.2536392252|-2177.2536392252|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2183.1598905598|-2200.1983460839|-2200.1983460839|-2200.1983460839|-2236.4712525932|1945.7179161718|1945.7179161718|1945.7179161718|1945.7179161718|1945.7179161718||1945.7179161718|1945.7179161718|1945.7179161718|1944.9858492404|1879.3959251543|1843.435187088|1843.435187088|1843.435187088|1829.9514638435|1751.4882801386|1675.7260185931|1675.7260185931|1642.0931727858|-1780.1472401921|-1780.1472401921|-1780.1472401921|-1780.1472401921|-1780.1472401921|-1780.1472401921|-1786.9977502372|-1786.9977502372|-1835.6499186121|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1648.8830012397|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1587.5992063625|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954||-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1788.5081927475|-1810.8346849212|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698||-1822.0064640698|-1885.8844066922|-1936.1238619822|-2032.5381303383|-2134.8357020034|-2231.5572783381|-2231.5572783381
01007|995213|/indices/sse-materials|INDICES:CN|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1886.7563013902|1845.0596545394|1805.3418836788|1793.4287870411|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|1879.2612725172|1879.2612725172|1879.2612725172|1879.2612725172|1859.1565272977|1778.832481774|-1920.9322878479|-1920.9322878479|-1920.9322878479|-1920.9322878479|-1920.9322878479|-1920.9322878479|-1948.6306347506|-1948.6306347506|-1948.6306347506|-1989.3662185358|-1989.3662185358|-1989.3662185358|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2013.5463433156|-2064.650498378|-2073.3557919261|-2098.9648366236|-2121.6089848167|-2121.6089848167|-2121.6089848167|-2121.6089848167|-2121.6089848167|-2121.6089848167|-2159.0294533445|-2159.1474381237|-2167.3520459752|-2167.3520459752|1902.9315638722|1902.9315638722|1902.9315638722|1902.9315638722|1853.932396273|1741.3855568619|1741.3855568619|1711.8402456495|1711.8402456495|1653.1651600967|-1816.6009599954|-1816.6009599954||-1816.6009599954|-1816.6009599954|-1816.6009599954|-1816.6009599954|-1816.6009599954|-1864.8904641768|-1917.884105433|-1957.9353969591|-1957.9353969591|-1957.9353969591|-2028.1038434835|-2028.1038434835|-2028.1038434835|-2028.1038434835|-2028.1038434835|-2028.1038434835|-2115.3243321149||-2129.5980274317|-2129.5980274317|-2129.5980274317|-2193.8791355687|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2276.5232773387|-2307.8201209796|-2348.7817927131|-2348.7817927131|-2348.7817927131|-2405.6871903692|-2405.6871903692|-2405.6871903692|-2405.6871903692|-2444.8468103712|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2140.6701670904|2140.6701670904|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441||2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2028.2482173607|1993.0108591705|1993.0108591705|1993.0108591705|1978.1009058058|1882.3059380915|1800.819366055|1800.819366055|1763.2707379452|-1939.9157501515|-1939.9157501515|-1939.9157501515|-1939.9157501515|-1939.9157501515|-1939.9157501515|-1955.7937290885|-1955.7937290885|1802.8850199162|1802.8850199162|1802.8850199162|1802.8850199162|1795.4639524195|1795.4639524195|1795.4639524195|1795.4639524195|1795.4639524195|1795.4639524195|1795.4639524195|1779.606275529|1736.0688014233|1726.3014148301|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1706.5566976487|1704.2626230385|1648.871711959|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663||-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1888.4705653085|-1905.4155980098|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501||-1920.5383302501|-1990.1492582748|-2060.6125656179|-2157.0411360055|-2267.9740785261|-2377.2845053827|-2379.6414844479
01008|995217|/indices/sse-natural-resource|INDICES:CN|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1483.8813448122|1472.4406515911|1472.4406515911|1472.4406515911|-1656.8988214883|-1656.8988214883|-1656.8988214883|-1663.5473944489|-1663.5473944489|-1663.5473944489|-1673.1704226824|-1673.1704226824|-1673.1704226824|-1673.1704226824|-1720.9222347838|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|1632.1068638142|1632.1068638142|1632.1068638142|1632.1068638142|1585.1063338713|1530.4342023483|-1694.38720292|-1694.38720292|-1694.38720292|-1694.38720292|-1694.38720292|-1696.7777528647|-1736.5192398367|-1737.5147950337|-1737.5147950337|-1786.4624906299|-1793.4011736708|-1799.295337553|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1850.1442319496|-1871.1250472183|-1889.3606278229|-1908.3156688266|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|1680.5557663758|1680.5557663758|1680.5557663758|1680.5557663758|1649.0382945626|1644.8807966906|1644.8807966906|1636.665758899|1636.665758899|1582.7703785401|-1740.1103007223|-1740.1103007223||-1740.1103007223|-1740.1103007223|-1740.1103007223|-1740.1103007223|-1740.1103007223|-1772.6908004444|-1821.0979461318|-1864.9701639421|-1871.9290474618|-1871.9290474618|-1926.340961126|-1926.340961126|-1926.340961126|-1926.340961126|-1926.340961126|-1926.340961126|-1968.8775533355||-1968.8775533355|-1968.8775533355|-1968.8775533355|-1992.648087148|-2000.6581104293|-2000.6581104293|-2033.3145332353|-2034.7056079459|-2062.9356803809|-2062.9356803809|-2062.9356803809|-2077.2732467557|-2089.6162567033|-2137.6000060918|-2167.1583590907|-2242.1615299033|-2268.6721602333|-2279.7695972536|-2320.9397515472|-2320.9397515472|-2320.9397515472|-2320.9397515472|-2370.9472649028|-2404.8016756298|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2423.4217189085|-2436.3546263642|-2436.3546263642|-2436.3546263642|-2478.0219318543|2155.5008154685|2155.5008154685|2155.5008154685|2155.5008154685|2155.5008154685||2155.5008154685|2155.5008154685|2155.5008154685|2155.5008154685|2078.0871962237|2054.1743898267|2054.1743898267|2054.1743898267|2025.518866843|1934.8220970565|1849.7235068369|1849.7235068369|1809.452923992|-2003.6771034596|-2003.6771034596|-2003.6771034596|-2003.6771034596|-2003.6771034596|-2003.6771034596|-2003.6771034596|-2003.6771034596|-2066.4699749812|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1865.544013681|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1807.6655854243|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273||-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273||-2015.060928273|-2083.5138379466|-2132.2219930635|-2251.1610876704|-2338.546784152|-2443.4052606571|-2460.3852799116
01009|995203|/indices/sse-property-sub|INDICES:CN|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|6425.0141398116|6425.0141398116|6425.0141398116|6410.7770498775|6322.9034820688|-6958.3462771826|-6958.3462771826|-6958.3462771826|-6958.3462771826|-6958.3462771826|-6958.3462771826|-7010.5819637966|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7206.0652788837|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7549.7926324546|6599.3452988952|6599.3452988952|6599.3452988952|6599.3452988952|6599.3452988952|6599.3452988952|6532.3654362725|6276.6998568227|6276.6998568227|5974.849954049|5974.849954049|5817.6174890909|5583.3598999882|-6433.4013497798||-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6721.8845021425||-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6888.7256921969|-7063.3427016164|-7512.6623822213|-7616.2961970097|-7616.2961970097|-7616.2961970097|-7616.2961970097|-7886.9920309656|-7967.2148031722|-7967.2148031722|-7967.2148031722|-8082.3370317364|-8119.4227652974|-8272.5247799916|-8272.5247799916|-8272.5247799916|-8438.3294267701|-8697.3964659425|-8697.621664714|-8697.621664714|-8697.621664714|-8697.621664714|-8809.5689694304|7516.273910152|7516.273910152|7257.8452517314|7056.4368899446|6728.8118221607|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997||6573.3032869997|6573.3032869997|6516.6224944528|6502.4596596959|6502.4596596959|6502.4596596959|6502.4596596959|6502.4596596959|6502.4596596959|6502.4596596959|6502.4596596959|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|5865.4705181355|5663.7145296992|5535.7878726258|5431.8240397966|5431.8240397966|5307.8286886038|5307.8286886038||5307.8286886038|5307.8286886038|5307.8286886038|5307.8286886038|5307.8286886038|5307.8286886038|5307.8286886038|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307|-6051.4097537511|-6092.8974690971|-6092.8974690971|-6092.8974690971|-6140.2820457416|-6257.7241100688|-6477.7802611875|-6521.6797552691|-6635.9197801602|-6772.9902939279|-6795.8137326196|-6806.8856197943|-6828.197021034|-6828.197021034|-6828.197021034|-6828.197021034|-6828.197021034|-6828.197021034||-6828.197021034|-6946.3722868259|-7214.8454554142|-7325.2053454255|-7681.5849857716|-7681.5849857716|-7681.5849857716
01010|995215|/indices/sse-utilities|INDICES:CN|1752.5495921013|1752.5495921013|1752.5495921013|1752.5495921013|1752.5495921013|1744.3943840866|1744.3943840866|1738.6963696044|1738.6963696044|1710.9498865085|1710.9498865085|1710.9498865085|1710.9498865085|1710.9498865085|1699.2802761878|-1837.5358730867|-1837.5358730867|-1837.5358730867|-1837.5358730867|-1837.5358730867|-1837.5358730867|-1843.4541656259|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1935.2439828878|-1979.1725881371|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-2002.5904743294|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1887.024999145|1879.0533166498|1859.6916538039|1859.6916538039|1859.6916538039|1859.6916538039|1806.6088498211|1757.9060530239|-1908.5987672929||-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1989.9220447677||-1996.4564291431|-1996.4564291431|-1996.4564291431|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2011.511881255|-2012.881534999|-2070.6501172841|-2104.2911520287|-2104.2911520287|-2104.2911520287|-2104.2911520287|-2104.2911520287|-2104.2911520287|-2104.2911520287|-2104.2911520287|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2165.4847391922|-2220.5602438698|-2220.5602438698|-2220.5602438698|-2227.1103220549|-2227.1103220549|-2227.1103220549|-2240.8188826869|-2250.6010317615|-2261.5450645874|-2285.6306924235|-2307.5489386847|-2307.5489386847|-2307.5489386847|-2307.5489386847|-2313.7213331435|-2313.7213331435|-2313.7213331435||-2313.7213331435|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871||-2297.2371239871|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2325.626401512|-2333.2593968623|-2346.5602412967|-2346.5602412967|-2346.5602412967|-2379.4325014516|-2402.7250504411|-2482.6066912453|-2502.7384595651|-2560.4328153153|-2581.9455794345|-2581.9455794345|-2581.9455794345|-2581.9455794345|-2581.9455794345|-2581.9455794345|-2581.9455794345|-2608.5540907499|-2608.5540907499||-2608.5540907499|-2716.9773507248|-2825.6660911916|-2923.0872150393|-3116.3512865671|-3263.6053384816|-3289.5232329707
01011|13767|/indices/cxpdx|INDICES:DE|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|355.06919488184|349.40911620715|342.20847642266|333.84724239463|333.84724239463|329.63252979671|329.63252979671|329.63252979671|329.63252979671|329.63252979671|329.63252979671|329.63252979671|329.63252979671|329.63252979671|329.63252979671|308.95615086462|292.31351221828|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-397.77849429054|-427.40888132434|-445.00096378702|394.92837078948|394.33071595819|394.33071595819|394.33071595819|394.33071595819|385.9285770168|384.05515323918|384.05515323918|382.90682513229|376.91868916609|370.16798762324|368.91457316071|368.91457316071|368.91457316071|368.91457316071|368.91457316071|368.91457316071|364.68897106018|359.35217806329|353.27909751987|352.42399656613|350.90714648132|350.90714648132|348.24239691501|347.53043660858|343.4360672604|341.08229071685|335.71085357498|335.71085357498|335.71085357498|333.91346171165|333.91346171165|333.91346171165|331.08549883923|321.7850045425|321.50724212133|315.62859632134|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-350.02737501696|-355.52095312634|-355.52095312634|-369.41625424165|-369.41625424165|-369.41625424165|-374.00209221884|-374.00209221884|-374.00209221884|-374.00209221884|-384.54510524587|-387.93678991349|-401.11032890778|-404.91704161412|-408.73448586736|-415.7149703268|-418.93578271302|-418.93578271302|-418.93578271302|-420.89029364489|-426.37941241431|-426.37941241431|-426.37941241431|-426.37941241431|-426.37941241431|-426.37941241431|-434.2493518742|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|386.73050470898|386.73050470898|386.73050470898|386.73050470898|384.81945388128|374.93606278422|370.9358930889|-403.38830516213|-403.38830516213|-403.38830516213|-403.38830516213|-403.38830516213|-403.38830516213|-403.38830516213|-406.54173674044|-406.54173674044|-406.54173674044|-406.54173674044|-406.54173674044|-406.54173674044|-406.54173674044|-406.54173674044|-406.54173674044|-407.11971806881|-418.6935788194|-432.04340924595|-432.10334442103|-432.10334442103|-432.10334442103|-432.10334442103|-433.81538526707|-434.72543994247|-443.49269667002|400.29881807196|400.29881807196|400.29881807196|400.29881807196|400.29881807196|390.76312495192|386.61707102173|386.61707102173|386.42730147434|384.63590441255|384.63590441255|384.63590441255|384.14544731277|381.14714279327|373.47569350442|373.47569350442|368.03354135311|366.29626829291|366.29626829291|366.29626829291|365.31088292334|365.31088292334|363.39154431261|358.1867090534|352.99355001702|345.67284976391|-385.91749189461|-385.91749189461|-385.91749189461|-385.91749189461|-385.91749189461|-394.20943957529|-400.10824978309|-403.63139441231|-420.79536291272|-420.79536291272|-420.79536291272|-420.79536291272|-420.79536291272|-420.79536291272|-431.74707715942|-431.99843256158|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-441.00225844654|-452.6269679986|-452.6269679986|-455.13157435646|-455.13157435646|-455.13157435646|-455.13157435646|-455.13157435646|-455.13157435646|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011
01012|13778|/indices/cxptx|INDICES:DE|217.7980867024|217.7980867024|217.7980867024|217.7980867024|217.7980867024|216.83565368871|216.26050407773|216.26050407773|214.55535645001|214.55535645001|214.55535645001|214.55535645001|214.55535645001|213.04595761291|209.0093914137|205.19543415813|204.97492511304|198.90646846249|198.90646846249|198.90646846249|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-250.43234852906|-266.64149633112|-278.87887240187|237.43347283717|-253.81037645599|-253.81037645599|-253.81037645599|-253.81037645599|-253.81037645599|-253.81037645599|-253.81037645599|-255.62930944519|-258.03867719523|-260.56686399106|240.14861618343|240.14861618343|240.14861618343|240.14861618343|240.14861618343|240.14861618343|240.14861618343|234.0990212368|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|224.9294413316|224.3999433239|223.7121537217|223.38852584495|223.38852584495|223.38852584495|221.9746181047|221.9746181047|221.9746181047|221.9746181047|221.9746181047|221.9746181047|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|216.33996830518|210.89386008111|207.80595506923|207.49405368862|207.49405368862|207.49405368862|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-233.92577889857|-235.25108621662|-235.25108621662|-235.35234753838|-235.35234753838|-235.35234753838|-239.93537984679|-249.53986788668|-252.90539394089|-252.90539394089|-254.73932392404|-254.73932392404|-254.73932392404|-254.73932392404|-254.73932392404|-254.73932392404|-254.73932392404|-254.73932392404|-256.77169929831|-256.77169929831|-256.77169929831|-256.77169929831|-256.77169929831|-256.77169929831|-256.77169929831|-256.77169929831|-256.77169929831|-256.77169929831|-256.77169929831|-258.22466676863|-263.45184599726|-266.72427163487|-266.8862218751|-266.8862218751|-266.8862218751|-266.8862218751|-266.8862218751|-266.8862218751|-276.02247682032|247.32086138624|247.32086138624|247.32086138624|247.32086138624|246.74374850478|240.32527333594|233.47419167996|225.11631007331|225.11631007331|225.11631007331|225.11631007331|225.11631007331|224.12257295337|220.42507326036|220.21554285352|220.21554285352|220.21554285352|219.11834612352|219.11834612352|219.11834612352|219.11834612352|219.11834612352|219.11834612352|219.11834612352|219.11834612352|215.11594698675|-239.54359737045|-239.54359737045|-239.54359737045|-239.54359737045|-239.54359737045|-239.54359737045|-241.03403664965|-241.03403664965|-241.03403664965|-241.03403664965|-241.03403664965|-241.03403664965|-241.03403664965|-241.03403664965|-241.03403664965|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011
01013|13764|/indices/cxpax|INDICES:DE|1067.795369375|1067.795369375|1026.7351750579|1026.7351750579|1026.7351750579|1012.8135517136|945.87446636803|918.09381489894|888.57258865724|883.12696803357|883.12696803357|883.12696803357|883.12696803357|835.1072146445|796.5186160438|777.69030059937|777.69030059937|777.69030059937|777.69030059937|769.26370476753|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1245.1932433786|-1364.7503119246|-1408.4037347122|-1491.198199295|-1491.198199295|-1491.198199295|-1491.198199295|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1249.0021107443|1214.8879586069|1184.9171084131|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1398.2157494151|-1439.496381186|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1489.4215589909|1259.760527601|1259.760527601|1259.760527601|1259.760527601|1258.8377878293|1246.8741940507|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1469.2145428715|-1510.1511074766|-1511.5828887869|-1540.2690782466|-1540.2690782466|-1540.2690782466|-1540.2690782466|-1540.2690782466|-1540.2690782466|-1540.2690782466|-1561.0411836746|-1585.0246414744|-1614.360123145|-1614.360123145|-1614.360123145|-1614.360123145|-1617.3573444016|-1659.0547568748|-1659.0547568748|-1680.9881141925|-1699.2477800823|-1699.2477800823|-1699.2477800823|-1699.2477800823|-1699.2477800823|-1699.2477800823|-1699.2477800823|-1789.1759256231|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1844.2183055293|1664.3215634305|1664.3215634305|1664.3215634305|1664.3215634305|1664.3215634305|1643.6162716503|1628.2718909178|1565.6652907984|1565.6652907984|1565.0114220135|1542.6734378393|1542.6734378393|1542.6734378393|1542.6734378393|1542.6734378393|1542.6734378393|1542.6734378393|1485.8409902316|1477.4261802812|1473.3323864561|1459.2154486556|1422.3432692311|-1563.4177187131|-1563.4177187131|-1563.4177187131|-1563.4177187131|-1569.5642830853|-1569.5642830853|-1571.6742156351|-1576.4019401697|-1598.9449318943|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1423.8160892775|1417.1416766169|1375.5969163758|1375.5969163758|1375.5969163758|1375.5969163758|1372.5942868388|1372.5942868388|1372.5942868388|1372.5942868388|1372.5942868388|1372.5942868388|1372.5942868388|1372.5942868388|1372.5942868388|1369.1817269458|1369.1817269458|1343.8430592366|1331.1938871618|1323.8010353772|1284.1439184313|1213.0738525609|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1479.2054230863|-1512.1543392113|-1512.1543392113|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1585.4951528556|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845
01014|13781|/indices/cxpyx|INDICES:DE|1841.1041628321|1811.296156402|1788.3185374953|1779.7055059982|1779.7055059982|1679.6372077281|1665.3235006657|1648.2095157137|1643.7538794931|1625.7515300574|1550.0502912491|1550.0502912491|1550.0502912491|1525.5034955393|1525.5034955393|1525.5034955393|1525.5034955393|1525.5034955393|1525.5034955393|1525.5034955393|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-2010.0539116973|-2205.0721563889|-2301.0424269122|2088.0456142157|2088.0456142157|2088.0456142157|2088.0456142157|2088.0456142157|2076.8567262987|1995.1891007268|1991.1833847466|1991.1833847466|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1965.5726399982|1935.2956226759|1929.3268691625|1914.9459245034|1860.1983497197|1860.1983497197|1817.7259292133|1798.3276888985|1798.3276888985|1798.3276888985|1795.4582462951|1795.4582462951|1743.6530766669|1712.3517936273|1695.1018803432|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1889.3978930299|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1938.5185939614|1769.7307548585|1769.7307548585|1769.7307548585|1769.7307548585|1769.7307548585|1769.7307548585|1730.3285717504|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1965.2754034746|-1990.6842929775|-2072.4119707671|-2132.3983445263|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.2513685252|1935.2513685252|1935.2513685252|1934.2530668075|1930.5183950856|1890.7915503664|1880.7367730851|1856.155822091|1844.3909248363|1844.3909248363|1842.5909974852|1783.1733671602|1768.0909659528|1737.5921553663|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1891.2843291709|-1895.11371861|-1929.8758453848|-1976.1153395444|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1680.8410778004|1633.1378254314|1603.9147903014|1550.3758222316|1518.749252078|1491.1470183902|1491.1470183902|1491.1470183902|1491.1470183902|1491.1470183902|1477.8273281049|1435.5720312277|1407.7585976408|1407.7585976408|1399.5778377107|1399.42038934|1385.5676648591|1350.7445692988|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732
01015|13776|/indices/cxprx|INDICES:DE|675.58384456776|647.33648406292|634.33774515021|596.75842797829|596.75842797829|596.75842797829|596.75842797829|596.75842797829|596.75842797829|591.56827012778|590.65750636083|590.65750636083|590.65750636083|590.65750636083|590.65750636083|561.92389826225|542.26934808545|509.65390082706|509.65390082706|506.46491571388|486.19544671333|473.25270921165|470.4007729576|423.45088291676|416.91208331354|385.46453165752|364.41334951964|-489.36805312943|-489.36805312943|-489.36805312943|-489.36805312943|-520.59229583554|-539.76412235938|-539.76412235938|477.14861319841|466.17567638093|458.18386652244|458.18386652244|458.18386652244|458.18386652244|458.18386652244|458.18386652244|452.36930129013|434.77588618554|406.47154705565|390.58502888725|387.56171422585|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|379.59850181981|376.44251381764|376.44251381764|376.44251381764|376.44251381764|376.44251381764|368.28781612062|365.60479426542|365.49143468185|363.28624129386|363.28624129386|363.28624129386|363.28624129386|363.28624129386|363.28624129386|363.28624129386|363.28624129386|363.28624129386|363.28624129386|351.48970895444|338.23580366412|326.09366571946|323.93295757023|323.28784513728|323.28784513728|319.05928749791|315.56254010456|300.32503472718|-360.22896831702|-360.22896831702|-360.22896831702|-360.22896831702|-360.22896831702|-360.22896831702|-360.22896831702|-360.22896831702|-360.79719827651|-366.17132714589|-379.79036281726|-400.05372818997|-407.85010011758|-407.85010011758|-424.4234341313|-426.27931352003|-426.27931352003|-426.27931352003|-428.7765943899|-428.7765943899|-446.35899335966|-450.52388998783|-469.90266849505|-483.68519223517|-490.92798289531|439.34504222495|439.34504222495|439.34504222495|439.34504222495|439.34504222495|439.34504222495|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|436.99379838664|429.78865849926|429.35516227565|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|418.14970297209|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-468.33612194048|-468.33612194048|-471.66126145242|428.59214373521|428.59214373521|428.59214373521|428.59214373521|425.92460177664|419.88401797882|411.56723026293|405.87470673474|403.87302111423|396.60723388235|387.95748358347|387.36554368975|386.73227049512|382.87156453473|382.87156453473|382.87156453473|382.87156453473|382.87156453473|382.87156453473|382.87156453473|378.20452632223|378.1978138742|377.89287652034|377.89287652034|377.89287652034|374.05985947735|366.65873804233|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|358.02373939219|352.45858908432|350.75343991139|342.66067388149|342.66067388149|341.42026309727|341.42026309727|337.63319644677|337.63319644677|337.63319644677|336.53349011866|336.53349011866|336.53349011866|-381.72756621909|-381.72756621909|-381.72756621909|-381.72756621909|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-403.73949078963|-404.06444989219|-404.06444989219|-414.53938442882|349.01119358529|349.01119358529|348.78001375914
01016|13765|/indices/cxpbx|INDICES:DE|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|48.876698496339|45.877952464958|45.877952464958|45.877952464958|45.877952464958|45.877952464958|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-76.351839928144|-88.50204478846|-96.748386506085|73.295130275085|72.128477863023|65.124415083671|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-77.294616541401|-77.294616541401|-77.294616541401|-77.294616541401|-77.294616541401|-77.294616541401|-77.294616541401|-77.294616541401|-77.294616541401|-78.581795623055|-80.737547055605|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-86.927694507268|-90.929101939364|-94.295115147877|-97.054572488255|-98.357303832843|-101.91311796382|-103.39687345296|-103.39687345296|-104.34985773067|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-109.75063772552|-112.63126363084|-112.79029495766|-114.3736575715|-118.85573361894|-123.77581504739|-125.19367751983|-125.7774221622|-126.40636240471|-126.40636240471|-126.40636240471|-126.40636240471|-128.22151508849|-134.35779550915|-140.23366015096|-140.57295611323|-142.39272904861|-142.52521700315|-142.52521700315|-144.09912951183|123.59443811833|123.59443811833|123.59443811833|123.59443811833|123.59443811833|123.59443811833|123.59443811833|121.07994073694|117.80492479344|116.45608522886|116.45608522886|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|111.937045975|111.937045975|111.937045975|111.937045975|111.937045975|111.937045975|111.937045975|111.937045975|111.937045975|108.41504533585|105.76338045129|99.421962037395|99.421962037395|99.421962037395|99.421962037395|99.421962037395|99.421962037395|99.421962037395|99.421962037395|99.421962037395|99.421962037395|99.421962037395|99.421962037395|99.421962037395|93.787181923467|93.568531537142|93.127813259856|92.975080180188|92.975080180188|91.733420557468|82.618800263371|79.478986189316|79.478986189316|79.478986189316|-101.78660742459|-101.78660742459|-101.78660742459|-101.78660742459|-101.78660742459|-101.78660742459|-101.78660742459|-106.8640044179|-109.92793291345|-109.92793291345|-109.92793291345|-109.92793291345|-109.92793291345|-109.92793291345|-109.92793291345|-112.54456406479|-112.54456406479|-112.54456406479|-112.54456406479|-118.86951235539|-121.38174681906|-121.38174681906|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-135.20170399675|-142.27355741935|-146.92506296852|-158.9689594134|-164.2466282165|-168.18495366176|-168.18495366176
01017|13771|/indices/cxpix|INDICES:DE|956.3115922282|956.3115922282|956.3115922282|956.3115922282|956.3115922282|956.3115922282|947.68345317023|947.16046120477|930.25286889823|930.25286889823|930.25286889823|930.25286889823|930.25286889823|904.53203016687|888.03896635295|868.76492138175|860.74842362841|860.74842362841|860.74842362841|840.03935904459|758.05538320492|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1174.9692081798|-1292.507392498|-1368.0905435307|1237.2978368532|1237.2978368532|1198.7079811884|1198.7079811884|1198.7079811884|1188.6758087108|1188.6758087108|1188.6758087108|1188.6758087108|1181.6942715059|1163.9534039995|1163.9534039995|1163.9534039995|1160.7459982311|1160.7459982311|1160.7459982311|1146.4039126939|1145.1965200179|1107.702805174|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1102.0534326519|1094.8232381571|1074.86584703|1069.5198457669|1051.2897849558|1040.8803976013|1040.8803976013|1040.8803976013|1040.8803976013|1040.8803976013|1040.8803976013|1029.627687873|1016.2923745464|995.89426436145|975.75974034953|956.38469537067|956.38469537067|956.38469537067|947.65583963711|939.10252052235|919.28060548491|916.17866515607|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1010.6569080216|-1010.6569080216|-1010.6569080216|-1011.3578768361|-1011.3578768361|-1011.3578768361|-1014.1994111509|920.60197613393|920.60197613393|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|913.1071397218|899.18349726034|887.03722935068|878.26912202159|864.64289992958|841.74430490765|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|812.2144107253|812.18236440575|812.18236440575|806.70224477974|806.70224477974|806.70224477974|806.70224477974|806.70224477974|806.70224477974|796.12140424745|785.22765687325|767.08416548878|767.08416548878|767.08416548878|753.04464500381|752.23570938995|752.23570938995|748.7824342614|733.6777345743|730.26690695973|711.99099416966|706.17406039284|706.17406039284|706.17406039284|706.17406039284|706.17406039284|700.53617387399|691.25795306745|684.19717427959|675.86351544846|657.39498813935|653.37036740716|653.37036740716|651.24760942918|634.12694742233|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-743.0235042277|-743.0235042277|-743.0235042277|-743.0235042277|-745.72169957592|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-784.96639253082|679.87172234651|679.87172234651|679.87172234651|679.87172234651|679.87172234651|679.87172234651
01018|13775|/indices/cxppx|INDICES:DE|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|3985.2930817538|3985.2930817538|3985.2930817538|3848.214019874|3718.7136570649|3580.7607257318|3533.1611878489|3533.1611878489|-4271.947951873|-4271.947951873|-4271.947951873|-4271.947951873|-4271.947951873|-4271.947951873|-4660.8915502582|-4941.7971650811|-4941.7971650811|4493.1555082487|4484.4643451027|4430.7895395758|4430.7895395758|4430.7895395758|4350.2965099019|4303.5295502448|4303.5295502448|4303.5295502448|4217.2242127286|4152.4941156203|4152.4941156203|4152.4941156203|4093.7486158802|4050.0827177314|4030.5998295974|3838.9989154815|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4471.8904554712|-4543.9160171468|-4642.9321947918|-4642.9321947918|-4642.9321947918|-4851.5873399163|-4896.0692076271|-4896.0692076271|-4944.5503267255|-5165.5618544643|-5165.5618544643|-5199.5128806919|-5199.5128806919|-5199.5128806919|-5199.5128806919|-5370.0007213851|4753.8475701838|4753.8475701838|4753.8475701838|4753.8475701838|4749.6491441736|4749.6491441736|4749.6491441736|4749.6491441736|4749.6491441736|4749.6491441736|4749.6491441736|4749.6491441736|4749.6491441736|4739.9417302884|4737.5783494089|4687.1444821992|-5260.4368264895|-5260.4368264895|-5260.4368264895|-5260.4368264895|-5260.4368264895|-5260.4368264895|-5260.4368264895|-5346.755002523|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5417.3341451974|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5599.4188740037|-5714.8031162975|5304.4507921485|5304.4507921485|5304.4507921485|5304.4507921485|5304.4507921485|5218.5315333768|5190.7362903405|5148.1104175131|5148.1104175131|5148.1104175131|5148.1104175131|5019.8568169851|4889.9439622317|4865.5082382001|4858.6784515158|4831.9249324729|4831.9249324729|4831.9249324729|4831.9249324729|4777.01778411|4777.01778411|4760.3038855563|4684.020945974|4618.9573910947|4618.9573910947|4618.9573910947|4618.9573910947|4618.9573910947|4618.9573910947|4568.3963687944|4460.4453468376|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4330.5515395176|4330.5515395176|4330.5515395176|4330.5515395176|4330.5515395176|4330.5515395176|4229.6964805403|4189.7379785952|4076.7177355484|4042.6741227258|4042.6741227258|4042.6741227258|4042.6741227258|4042.6741227258|4042.6741227258|4042.6741227258|3971.8745135322|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4712.917663997|-4712.917663997|-4712.917663997|-4813.6024038985|4059.9310572315|4059.9310572315|4059.9310572315
01019|13773|/indices/cxpnx|INDICES:DE|5247.507404907|5247.507404907|5247.507404907|5247.507404907|5247.507404907|5157.0998617891|5103.3219412761|5103.3219412761|4971.743215744|4971.743215744|4678.8332471598|4678.8332471598|4678.8332471598|4506.7543349519|4268.1045073684|4163.5737052278|4163.5737052278|4163.5737052278|4163.5737052278|4163.5737052278|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-6426.4347202581|-7075.8020057989|-7565.7190526672|7026.9803304847|7026.9803304847|7026.9803304847|7026.9803304847|7026.9803304847|6978.4821326132|6968.5173988425|6968.5173988425|6960.7456775334|6863.5865601065|6844.4412917806|6844.4412917806|6844.4412917806|6781.6865590097|6765.5281699501|6582.4910709948|6343.048591253|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6205.15947507|6040.7624267271|5904.3676757472|5777.9487726238|5777.9487726238|5718.0081372396|5718.0081372396|5718.0081372396|5588.610739511|-6321.1205928089|-6321.1205928089|-6321.1205928089|-6321.1205928089|-6321.1205928089|-6321.1205928089|-6321.1205928089|-6321.1205928089|-6478.9732932251|-6581.32226808|-6694.2118615021|-6694.2118615021|-6694.2118615021|-6813.9418881357|-6813.9418881357|-6813.9418881357|-6813.9418881357|-6962.5435313053|-7094.1207151222|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7183.4594621059|-7271.9047334505|-7271.9047334505|-7271.9047334505|-7271.9047334505|-7271.9047334505|-7271.9047334505|-7271.9047334505|6600.7111842484|6600.7111842484|6600.7111842484|6505.713761578|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6259.3610499889|6259.3610499889|6259.3610499889|6259.3610499889|6095.1309301092|-6694.3336317544|-6694.3336317544|-6694.3336317544|-6694.3336317544|-6772.2985078507|-6772.2985078507|-6772.2985078507|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6076.2946864943|6017.0599367889|6017.0599367889|6002.0144317186|5848.355708309|5848.355708309|5848.355708309|5821.0900014197|5797.3658435913|5758.016410414|5678.8021422135|5543.5253837094|5469.1986685313|5462.8592519271|5395.5362944589|5374.9603033051|5315.5291347487|5257.8708593562|5190.5118652135|5144.7082248032|4902.2534149289|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4817.746837856|4817.746837856|4817.746837856|4817.746837856|4760.3916959251|4706.0173845782|4678.445097448|4607.9703285447|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4429.018122376|4343.4237128961|4343.4237128961|4343.4237128961|4343.4237128961|4343.4237128961|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005
01020|13777|/indices/cxpsx|INDICES:DE|36061.888875322|36061.888875322|36061.888875322|36061.888875322|36061.888875322|36061.888875322|36061.888875322|36061.888875322|34777.562726053|34395.303841887|34395.303841887|34395.303841887|34395.303841887|33245.179181958|32941.0699678|31646.16010516|31646.16010516|31646.16010516|31646.16010516|31646.16010516|29812.318519622|28192.232165899|27843.314701219|27843.314701219|27843.314701219|27843.314701219|27717.746152396|-36132.128387898|-36132.128387898|-36132.128387898|-36132.128387898|-38770.540982213|-41987.374962875|-43765.746269514|36906.336610262|36787.864480495|36787.864480495|36787.864480495|36787.864480495|35996.401940133|35106.092155804|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39981.945409956|35350.811798161|35350.811798161|35350.811798161|35350.811798161|35350.811798161|33988.228169831|33244.526308493|32668.883398326|32547.24493351|32547.24493351|32547.24493351|31931.667253294|31931.667253294|31931.667253294|30149.480975882|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33242.828019379|-33973.476770664|-34763.981134071|-34996.694468944|-34996.694468944|-34996.694468944|-36216.304835285|-36718.505372539|-36871.594728168|-37021.277888068|32593.138408931|32593.138408931|32593.138408931|32593.138408931|32593.138408931|32593.138408931|32593.138408931|32593.138408931|31866.114508188|31250.581164078|31250.581164078|31250.581164078|31250.581164078|31250.581164078|31250.581164078|31250.581164078|31250.581164078|31250.581164078|31250.581164078|29869.890529531|29183.045575347|29126.674771219|28601.711334341|28376.834099788|27274.144008445|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31331.646635172|-31811.388023732|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|28283.882907548|28128.907078666|28128.907078666|27596.785317442|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27169.181393272|26678.777936969|26432.244908264|26198.091347724|25702.269032193|25447.613269277|25090.559472174|25090.559472174|25090.559472174|24697.014973422|24630.633499115|24531.070098843|24194.801086388|23932.677422376|23866.706033543|23543.134308103|23083.644348413|22877.036797716|22572.278212843|22572.278212843|22459.135297257|22031.374288618|21804.186058534|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21627.116649797|21533.816459844|21320.986864487|21320.986864487|20950.563529985|20706.569160765|20706.569160765|20628.697179496|20493.8951951|20413.436175979|19382.415070522|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|19563.55570357|19563.55570357|19563.55570357|19563.55570357|19563.55570357|19563.55570357|19546.410352087
01021|13770|/indices/cxphx|INDICES:DE|1193.9291792778|1141.5674420362|1055.3605092425|1055.3605092425|1055.3605092425|1014.4641180621|1014.4641180621|1014.4641180621|973.12679106506|953.40505619827|953.40505619827|953.40505619827|953.40505619827|953.40505619827|920.91006407012|854.56504921637|830.83236805291|802.2911676989|802.2911676989|796.9557150322|764.39803297849|680.42954320743|636.19223944164|609.00971483098|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1170.9496580184|-1301.3440753156|1038.3028866929|1038.3028866929|1038.3028866929|1038.3028866929|1038.3028866929|1038.3028866929|1038.3028866929|1007.6844765426|1007.6844765426|992.91382945922|989.91871350503|955.86861179379|925.54115394343|925.54115394343|897.35967110251|897.2179261165|868.70270463683|853.12312641426|853.12312641426|853.12312641426|853.12312641426|853.12312641426|853.12312641426|853.12312641426|833.85569276064|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1070.7977417532|-1075.4975010094|-1126.2966686021|-1176.0668245698|977.23992201972|977.23992201972|977.23992201972|974.98987375021|955.38102834225|904.74720380041|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1130.1849989947|-1154.123858882|-1156.4621870514|-1156.4621870514|-1156.4621870514|-1156.4621870514|-1156.4621870514|-1156.4621870514|-1156.4621870514|-1156.4621870514|-1200.8952552061|-1200.8952552061|-1255.3759681665|-1255.3759681665|-1255.3759681665|-1255.3759681665|-1318.3600234944|-1327.8158188757|-1327.8158188757|-1333.9717818926|-1333.9717818926|-1333.9717818926|-1333.9717818926|-1333.9717818926|-1333.9717818926|-1333.9717818926|-1372.8142140387|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1391.3253767712|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1146.9916397631|1123.760689689|1098.2263549713|1090.2792629564|1043.585925766|1043.585925766|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|995.8873146014|969.17587364565|964.59537854074|953.82263061602|953.80984877219|953.80984877219|953.80984877219|953.80984877219|953.80984877219|941.07042523082|897.28541714014|897.28214344782|886.22146269446|886.22146269446|886.22146269446|864.10942550904|860.82884141258|860.82884141258|831.58539074054|820.1676765878|811.16853930762|807.20095621866|807.20095621866|790.73384037859|776.68452782817|776.68452782817|776.68452782817|776.68452782817|767.74152682413|767.74152682413|767.74152682413|767.74152682413|766.41502722754|764.6200192665|762.92224430761|734.06529749457|718.80032919318|711.64201112422|711.64201112422|711.64201112422|711.64201112422|702.3583380981|680.17091616477|664.68319328731|664.68319328731|632.07910758594|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-807.52336910644|-812.48727601152|-812.48727601152|-816.04641250087|644.47318309704|644.47318309704|644.47318309704
01022|13766|/indices/cxpcx|INDICES:DE|2584.5417324967|2584.5417324967|2584.5417324967|2584.5417324967|2584.5417324967|2533.7085195059|2516.3505441342|2499.0234859955|2428.0193883116|2428.0193883116|2428.0193883116|2428.0193883116|2428.0193883116|2327.1875581934|2233.2273460179|2150.8339704702|2150.8339704702|2150.8339704702|2150.8339704702|2150.8339704702|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2696.9582849016|-2930.1135891268|-3051.7744032375|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2606.011461845|2606.011461845|2606.011461845|2606.011461845|2606.011461845|2606.011461845|2556.0449348191|2484.6049677243|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2364.5854121017|2308.8920892927|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2576.0825088132|-2596.8909928654|-2722.5446571713|-2722.5446571713|-2800.8679784542|-2821.0309315487|-2821.0309315487|-2821.0309315487|-2821.0309315487|-2877.8794611608|-2931.8143372707|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2640.922527871|2640.922527871|2640.922527871|2635.9538504122|-2965.1218353528|-2965.1218353528|-2965.1218353528|-2965.1218353528|-2965.1218353528|-2965.1218353528|-2965.1218353528|-3028.2564256741|-3066.5017299507|-3066.5017299507|-3072.8208980283|-3072.8208980283|-3072.8208980283|-3075.6304520193|2813.7570690855|2813.7570690855|2811.9729695568|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2747.0057058619|2745.8574954455|2717.4450280341|2707.5878322558|2642.4892472113|-2909.5001032673|-2909.5001032673|-2909.5001032673|-2909.5001032673|-2909.5001032673|-2909.5001032673|-2909.5001032673|-2927.3517179315|-2964.0590377191|2718.4713316883|2718.4713316883|2718.4713316883|2718.4713316883|2718.4713316883|2717.5248954522|2678.4292865051|2675.8938008694|2656.9715332905|2656.9715332905|2656.9715332905|2605.4018826926|2558.0142277531|2558.0142277531|2558.0142277531|2558.0142277531|2498.8857494783|2488.2130126541|2488.2130126541|2476.3783229794|2474.7348717955|2474.7348717955|2474.7348717955|2450.5232792228|2450.5232792228|2448.0424402389|2413.0766561465|2406.9212195031|2389.2553209323|2366.2019299421|2349.842720552|2299.8413312123|2198.8721768244|2165.5743239993|2165.5743239993|2165.5743239993|2150.7804412553|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2508.0593255225|-2565.033039643|-2566.7856392084|-2606.4906760518|-2728.1230086557|-2788.1563330577|-2788.1563330577
01023|13780|/indices/cxpvx|INDICES:DE|2415.7920398371|2415.7920398371|2415.7920398371|2415.7920398371|2415.7920398371|2415.7920398371|2415.7920398371|2415.7920398371|2363.7761353007|2336.6013319748|2276.3774836612|2267.6629185541|2267.6629185541|2267.6629185541|2267.6629185541|2184.5872977424|2165.6694691498|2165.6694691498|2165.6694691498|2165.6694691498|2045.1203737081|1953.9121638207|1910.8496698702|1855.3357605763|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2672.4200724572|-2816.5390534898|-2824.6106941987|2525.67550905|2494.8643487057|2461.8653353675|2420.512020851|2405.3234015315|2352.9682488805|2307.8303622544|2305.1976084511|2285.9318180923|2247.8502677154|2211.0919722663|2209.4092982623|2209.4092982623|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2166.4180316278|2114.1730530128|2114.1730530128|2114.1730530128|2114.1730530128|2114.1730530128|2114.1730530128|2109.20059547|2090.9484426663|2076.8871992082|2048.1511458306|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2317.0562133144|2157.8544778631|2157.8544778631|2157.8544778631|2157.8544778631|2157.8544778631|2100.6893965189|2068.9947965879|2061.9926315169|2055.8115827791|2055.8115827791|2055.8115827791|2046.3004945376|2020.1385371068|2020.1385371068|2020.1385371068|2020.1385371068|2003.0082595458|1970.941957221|1953.4132371773|1953.4132371773|1947.0246499235|1924.1739545591|1875.3434157645|1872.7143028351|1862.8015094435|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1842.9304627753|1841.5331241643|1841.5331241643|1820.2812775546|1806.0552538692|1778.6737114389|1769.3024012733|1757.5254341947|1755.9671301165|1748.7840614541|1748.7840614541|1748.7840614541|1733.0806113596|1714.0807384248|1700.5492129522|1700.5492129522|1700.5492129522|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1668.6296825222|1668.6296825222|1641.9151759469|1612.4346681528|1600.8096451156|1589.8546024288|1542.8534753549|1517.5944148742|1517.5944148742|1517.5944148742|1491.2948603853|1486.3187402512|1486.3187402512|1486.3187402512|1486.3187402512|1486.3187402512|1486.3187402512|1456.3625244328|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1589.2717199826|-1589.2717199826|-1589.5835815562|-1608.3372735065|-1621.7203361769|-1639.3869912667|-1639.3869912667|-1639.3869912667|-1693.1110612599|1504.3507141959|1504.3507141959|1504.3507141959|1504.3507141959|1504.3507141959|1504.3507141959|1504.3507141959|1487.5418498661|1465.4909782041|1431.3538741656|1415.9120059088|1393.6247945726|1393.6247945726|1393.6247945726|1393.6247945726|1393.6247945726|1393.6247945726|1380.3408836723|1347.8315252066|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368
01024|13779|/indices/cxpux|INDICES:DE|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|845.53616128367|838.54908694605|813.55006513971|802.81451872077|785.95291595845|785.95291595845|785.95291595845|747.74492221837|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-1015.1463038737|922.11444149007|922.11444149007|922.11444149007|891.29106373246|869.45783746966|861.49148960387|850.58000458915|824.97388340852|789.28539060908|784.20693854733|784.20693854733|774.68657980411|767.86587394729|767.86587394729|767.86587394729|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|744.75734647135|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|741.65363365186|725.16705231313|725.16705231313|725.16705231313|725.16705231313|725.16705231313|725.16705231313|725.16705231313|725.16705231313|725.16705231313|720.70113695599|720.14625568895|703.82029237249|685.19808079908|684.41761315634|684.41761315634|684.41761315634|679.13681870887|673.06481172188|664.33201261741|640.05109284964|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|666.93031751975|666.53758560137|644.73126644223|644.73126644223|644.73126644223|644.73126644223|644.73126644223|644.73126644223|644.73126644223|644.73126644223|641.64472923378|620.32417085545|607.36425971859|607.36425971859|591.61216424857|591.61216424857|581.98463942115|580.62342305322|580.62342305322|-670.92684376928|-670.92684376928|-670.92684376928|-670.92684376928|-672.20427166856|-689.43136847722|-719.42098260707|-729.04775180624|-732.79618268999|-732.79618268999|-732.79618268999|-747.73522319829|-752.02639502649|677.52412698122|677.52412698122|677.52412698122|677.52412698122|677.52412698122|655.19514271785|639.28520321612|639.28520321612|615.91912295823|610.57829771409|610.57829771409|610.57829771409|610.57829771409|610.57829771409|605.95753511201|601.7944746416|589.11274363389|571.8881019484|571.8881019484|571.8881019484|571.8881019484|571.8881019484|571.8881019484|571.8881019484|571.8881019484|560.18064455313|541.71405574262|517.64112950895|505.15070704987|482.36580297208|472.4325420592|472.4325420592|472.4325420592|472.4325420592|472.4325420592|466.95006097398|457.52173183849|447.00635134832|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-517.05648911201|-517.05648911201|-517.05648911201|-529.98719228862|-547.13912003966|-566.67348863999|-566.67348863999|-566.67348863999|-566.67348863999|-566.67348863999|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|447.96573345925|440.13416388593|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585
01026|19636|/indices/cac-consumer-service|INDICES:FR|-1032.2761843191|-1032.2761843191|-1033.9207732398|-1037.4914278673|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1171.3689455719|-1264.0265573628|-1330.2667043615|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1200.6215563852|1177.9284247379|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1285.0993289221|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|1193.4361768852|1193.4361768852|1193.4361768852|1193.4361768852|1181.4030030712|1174.2216662813|1161.6863254363|1150.4176402417|1137.8782559385|1137.8782559385|1137.8782559385|1136.2596873166|1132.5301660831|1109.6118937924|1068.5953483002|-1217.420106663|-1217.420106663|-1217.420106663|-1217.420106663|-1217.420106663|-1217.420106663|-1217.420106663|-1238.2100848773|-1255.7239807556|-1258.8095683125|-1258.8095683125|-1258.8095683125|-1258.8095683125|-1258.8095683125|-1258.8095683125|-1258.8095683125|-1269.1672408876|-1278.3891313139|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1154.5959332027|1145.7455627165|1131.7528143682|-1234.0009346177|-1234.0009346177|-1234.0009346177|-1234.0009346177|-1234.0009346177|-1246.3848749984|-1265.555508986|-1265.555508986|-1276.4261234252|-1276.4261234252|-1276.4261234252|-1276.4261234252|1185.767726217|1185.767726217|1185.767726217|1182.0847118014|1162.7068968475|1160.2959186435|1151.0803884549|1151.0803884549|1151.0803884549|1151.0803884549|1151.0803884549|1151.0803884549|1151.0803884549|1151.0803884549|1134.8584583006|-1211.3594750878|-1211.3594750878|-1211.3594750878|-1211.3594750878|-1211.3594750878|-1211.3594750878|-1211.3594750878|-1211.3594750878|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1135.6893125386|1135.6893125386|1133.2198077143|1109.8948180875|1098.5197617964|1096.516389789|1084.0527025216|1053.8218504581|1037.9091591846|1037.9091591846|1028.0173654568|1008.9621321373|1000.673076333|1000.673076333|990.26452518987|983.73824438702|983.73824438702|983.73824438702|981.13085912692|981.13085912692|981.13085912692|975.15820963103|974.14917036912|970.87967307723|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1051.3567961338|-1051.3567961338|-1091.2853392101|-1098.6001026896|-1098.6001026896|-1098.6001026896|-1117.5573616853|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1134.5140613538|-1134.5140613538|-1134.5140613538|-1153.534500544|-1175.8805987489|-1192.496178148|-1192.496178148
01027|14802|/indices/cac-oil---gas|INDICES:FR|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|448.0202002801|448.0202002801|448.0202002801|434.23933609919|434.23933609919|434.23933609919|434.23933609919|434.23933609919|434.23933609919|434.23933609919|434.23933609919|434.23933609919|433.18759037605|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-747.01155057599|-831.88392094164|-873.24382600286|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-912.3792114081|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-981.34424559084|-996.1769388672|-996.3347726629|-996.3347726629|-1007.2669755933|-1028.0566696588|908.18147305105|908.18147305105|908.18147305105|908.18147305105|908.18147305105|908.18147305105|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|873.73809717501|864.74232544728|848.37481758139|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|804.1189898964|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-880.57759885363|-880.61013150829|-880.61013150829|-880.61013150829|-880.61013150829|-887.92845626029|-897.43108977381|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|798.44786340575|780.2359886366|765.91941242283|730.57937643335|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-872.13437912222|-877.42117078666|-877.42117078666
01028|19637|/indices/cac-financials|INDICES:FR|-657.40969704739|-657.40969704739|-657.40969704739|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-769.79868151468|-845.01628268341|-896.3293299622|816.7533241189|815.6320470082|810.18184357712|810.18184357712|810.18184357712|810.18184357712|810.18184357712|810.18184357712|805.75317214406|795.22795765573|784.09886055715|783.0625588777|783.0625588777|778.44172259198|774.81857523241|759.87563317924|742.01234429312|740.9126179266|723.29066515499|715.30099688702|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-809.49618751253|-829.72816922126|-829.72816922126|-829.72816922126|-829.72816922126|-829.72816922126|-829.72816922126|-832.60983586325|-832.60983586325|-832.60983586325|-842.22758658742|758.41711065782|758.41711065782|758.41711065782|758.41711065782|755.1523227958|751.28758454633|729.63733148919|710.67313565531|703.27836549182|703.27836549182|700.12203913154|698.61338901985|697.0476423951|-782.0638132505|-782.0638132505|-782.0638132505|-782.0638132505|-782.0638132505|-782.0638132505|-782.0638132505|-782.0638132505|-782.0638132505|-806.31367433649|-825.8801771599|-857.33243629204|-865.76049625415|-865.76049625415|-883.80887319798|-890.40086598154|-890.40086598154|-894.43539688053|-906.84430558883|-922.96419087387|-922.96419087387|-922.96419087387|-922.96419087387|-922.96419087387|-924.22021167518|-924.4854009657|-924.4854009657|-924.4854009657|-924.4854009657|-924.4854009657|-924.4854009657|-924.4854009657|-931.58688592454|-931.58688592454|-931.58688592454|-945.01428147974|-957.71087902588|-959.33040310059|-978.60933596463|-996.56284129758|-996.56284129758|-996.56284129758|-996.56284129758|-996.56284129758|-996.56284129758|-996.56284129758|-996.56284129758|-996.56284129758|-1012.0976285685|-1023.8872591346|-1023.8872591346|-1029.5619913045|956.52019323054|956.52019323054|956.52019323054|956.52019323054|956.52019323054|946.73912868172|932.18846193585|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|907.00756679426|897.82002786061|897.82002786061|897.82002786061|897.82002786061|897.82002786061|897.82002786061|897.82002786061|897.82002786061|890.80703822996|890.80703822996|890.80703822996|872.40616959362|868.77300907538|862.93629659585|862.93629659585|862.93629659585|862.93629659585|862.93629659585|862.93629659585|862.93629659585|849.94533511192|818.04090850652|798.44450497481|798.44450497481|798.44450497481|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|792.23122556674|778.1246880212|772.97577165659|760.15696159|722.77491649648|707.91834489824|707.91834489824|701.7175945918|684.98007451581|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-836.87059164276|-842.85784825266|-842.85784825266|-881.58984617592|-897.13607439258|-897.13607439258|-897.13607439258
01029|14819|/indices/cac-health-care|INDICES:FR|1637.6460911885|1631.5239839702|1601.9071092147|1601.9071092147|1601.9071092147|1601.9071092147|1601.9071092147|1601.9071092147|1595.1079154035|1584.1533923594|1584.1533923594|1584.1533923594|1584.1533923594|1571.3409681814|1559.4050104902|1535.5177132074|1534.3764921649|1534.3764921649|1534.3764921649|1534.3764921649|1490.0383739984|1464.8914672573|1459.1077677099|1442.3178346354|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1809.6028511968|-1907.0183926848|-1907.0183926848|1705.2288048087|1679.2669787564|1679.2669787564|1679.2669787564|1679.2669787564|1679.2669787564|1666.9295098161|1654.4967823793|1654.4967823793|1632.8914240521|1596.2102745418|1596.2102745418|1596.2102745418|1571.1880518998|1557.6973430939|1542.0888648705|1542.0888648705|1524.8744025769|1524.8744025769|1524.8744025769|1524.8744025769|1524.8744025769|1514.5893737894|1514.5893737894|1514.5893737894|1472.8004082686|1455.1649026878|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1597.6276257145|-1597.6276257145|-1598.6123534957|-1598.6610476436|-1598.6610476436|-1598.6610476436|-1598.6610476436|-1637.5773115094|-1668.0318218698|-1668.0318218698|1493.6538740427|1493.6538740427|1493.6538740427|1493.6538740427|1493.6538740427|1493.6538740427|1493.6538740427|1493.6538740427|1493.6538740427|1493.4798633027|1493.3882167441|1493.3882167441|1493.3882167441|1493.3882167441|1471.0229724891|1466.3292714614|1466.3292714614|1466.3292714614|1453.3491132015|1440.5118388328|1429.2181781302|1394.9990933218|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1529.5646448581|-1529.5646448581|-1529.5646448581|-1529.5646448581|-1529.5646448581|-1529.5646448581|-1549.7951416934|-1605.1782787661|-1605.1782787661|-1605.1782787661|-1605.1782787661|-1605.1782787661|-1605.1782787661|-1616.2442640044|-1618.7207439243|-1618.7207439243|-1635.6834568986|-1635.6834568986|-1635.6834568986|-1675.2548935158|-1697.9143117515|-1715.4198393918|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1726.6289053301|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1539.494718619|1480.6952426388|1479.4968891205|1479.4968891205|1475.5938199429|1452.6709151167|1440.0349102968|1427.7371534764|1406.6279922525|1399.4739057797|1384.4886084507|1384.4886084507|1340.0332019674|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1502.2546320412|-1513.1708058571|-1513.1708058571|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1601.3810376947|-1601.3810376947|-1601.3810376947|-1610.7173205289|-1665.8697428077|-1701.6020844004|-1701.6020844004
01030|14805|/indices/cac-industrials|INDICES:FR|1572.2264793099|1572.2264793099|1572.2264793099|1572.2264793099|1572.2264793099|1564.147734715|1556.2808879765|1556.2808879765|1521.8542976742|1521.8542976742|1442.9686723953|1442.9686723953|1442.9686723953|1417.257909378|1385.7920862663|1366.294094741|1366.294094741|1366.294094741|1366.294094741|1357.767886572|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-2210.3284601326|-2429.3254727385|-2528.1791345163|2305.2793507255|2298.1164199685|2281.0516204008|2281.0516204008|2281.0516204008|2256.9150220165|2243.9252592042|2243.9252592042|2243.9252592042|2223.4837822865|2223.4837822865|2223.4837822865|2223.4837822865|2216.9120747194|2209.1050369061|2173.2599639669|2124.5533752193|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2076.8294756393|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2050.883770577|2022.4013330847|1988.1893881062|1956.8104339418|1918.1893152084|1918.1893152084|1905.8543253834|1892.6875723661|1882.337387807|1847.11597099|1764.8977300822|-1977.6876731365|-1977.6876731365|-1977.6876731365|-1977.6876731365|-1977.6876731365|-1977.6876731365|-1977.6876731365|-2024.8935097024|-2071.8038644046|-2113.6609170047|-2113.6609170047|-2113.6609170047|-2131.2924264111|-2131.2924264111|-2131.2924264111|-2131.2924264111|-2180.5232011121|-2204.4086389853|2022.1448968786|2022.1448968786|2022.1448968786|2022.1448968786|2022.1448968786|2022.1448968786|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2007.566401512|1998.3521540238|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|1998.4444080541|1998.4444080541|1998.4444080541|1980.688298988|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1912.0347189779|1894.8541758717|1891.6583483647|1891.6583483647|1857.2547593592|1829.5425738757|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1806.1866108378|1806.1866108378|1806.1866108378|1801.4688430152|1801.4688430152|1801.4688430152|1799.8531849474|1752.3730388847|1723.448392564|1723.448392564|1723.448392564|1689.6776844461|1665.3563830542|1660.6398437473|1654.6364746064|1632.1461045974|1632.1025743064|1632.1025743064|1609.1692637533|1609.1692637533|1609.1692637533|1593.3269868526|1592.1565994326|1570.7634294368|1548.7071755569|1531.893491233|1503.4283488201|1454.725909225|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1651.4462869641|-1651.4462869641|-1651.4462869641|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769
01032|14804|/indices/cac-basic-materials|INDICES:FR|1660.1083560808|1660.1083560808|1660.1083560808|1660.1083560808|1660.1083560808|1623.1581153718|1612.6990263029|1587.0611807554|1584.5669944101|1584.5669944101|1555.6806122786|1540.8033945774|1540.8033945774|1509.2198904593|1444.0537981015|1386.2003531965|1355.5326737997|1355.5326737997|1355.5326737997|1344.5051830738|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1862.447791487|-2032.4646820558|-2039.3999412697|1827.6070186811|1825.5372920784|1753.5264909661|1753.5264909661|1753.5264909661|1753.5264909661|1753.5264909661|1753.5264909661|1753.5264909661|1737.1077492939|1702.3480376512|1702.3480376512|1702.3480376512|1662.5166455673|1657.2596788855|1628.7701876397|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1855.411355666|1675.7118604094|1675.7118604094|1675.7118604094|1675.7118604094|1675.7118604094|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1899.6262486228|-1921.7952377276|-1947.4463150536|-1947.4463150536|-1991.2470788465|-2043.7606906345|-2059.6937010008|-2059.6937010008|-2059.6937010008|-2115.0666111744|-2115.0666111744|-2115.0666111744|-2115.0666111744|-2115.0666111744|-2115.0666111744|-2150.7300996556|-2165.8947756176|-2165.8947756176|-2165.8947756176|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|-2140.9989365988|-2140.9989365988|-2140.9989365988|-2140.9989365988|-2140.9989365988|-2140.9989365988|-2140.9989365988|-2171.152260826|-2171.3714064431|-2171.3714064431|-2171.3714064431|-2171.3714064431|-2171.3714064431|-2171.3714064431|1974.2529776744|1974.2529776744|1971.3345395384|1950.9743446043|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1858.106367012|1815.4970714739|1784.8717528638|1764.7786661051|1714.4362701732|1703.1225213296|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1618.0383110591|1618.0383110591|1618.0383110591|1604.3970192534|1604.3970192534|1590.9139447325|1583.0580145856|1583.0580145856|1583.0580145856|1522.8050341098|1472.1072373356|1435.4191064796|1422.9373399904|1403.8709387259|1403.8709387259|1403.8709387259|1386.1288085995|1366.9444534938|1366.9444534938|1342.4716204185|1337.2979807441|1337.2979807441|1337.2979807441|1324.1000309592|1312.3830617069|1312.3830617069|1283.1806696917|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1160.7788063569|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1451.4744537236|-1471.0912061005|-1471.0912061005|-1501.9974921841|-1578.703383514|-1611.3753803369|-1611.3753803369
01033|19654|/indices/cac-utilities|INDICES:FR|454.69778142305|448.48587380882|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-541.12206575485|-541.12206575485|-541.12206575485|-549.29788248426|-549.29788248426|-549.29788248426|-562.43264476332|-567.37071579334|-674.10191226929|626.19137442464|626.19137442464|626.19137442464|593.95041765498|581.62606424012|580.08617055326|571.16130020783|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|542.77305825485|538.33118262041|536.18333667836|536.18333667836|536.18333667836|530.32590319405|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-595.28883391496|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|529.30950895085|525.02942875507|521.02548968662|516.30384135102|509.62210321836|509.62210321836|508.85900466103|508.12000070301|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|487.63676543715|483.85062059358|483.85062059358|479.12959579842|466.42397715667|464.90778888176|440.59419338913|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-511.64313828843|-511.64313828843|-516.47737987722|-527.49100954006|-527.49100954006|-527.49100954006|-527.49100954006|-527.49100954006|-527.49100954006|-533.20387609214|-535.36599601872|-549.70276921731|-566.93308145185|-576.73507565017|-577.62839494511|-577.62839494511|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-601.85172315891|-610.87465632023|-610.9729695062|-615.15661501665|-620.53792961462|-620.53792961462|-624.19713894359|-624.19713894359|-632.97347017364|-632.97347017364|-632.97347017364|-656.76224333529|-680.01245081959|-692.8790572727|-692.8790572727
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-18243.926781394|-18243.926781394|-18243.926781394|-18243.926781394|-18248.383522681|-18248.383522681|-18248.383522681|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|17983.220703125|-18783.8203125|18617.439453125|18329.359375|-18255.029296875|-18053.26953125|17653.029296875|17644.740234375|-17570.33984375|17335.76953125|16858.7109375|16155.639648438|14789.809570312|-15774.830078125|-18724.26953125|18558.869140625|-20717.830078125|-20717.830078125|-20738.509765625|-20960.9609375|-20454.970703125|-20971.259765625|-20971.259765625|-20550.400390625|-20371.91015625|-20322.869140625|-20168.83984375|19383.720703125|-19582.69921875|-19582.69921875|19032.23046875|-19063.080078125|-19063.080078125|-18796.30078125|-18769.19921875|-19064.26953125|-19064.26953125|-19268.5|-19838.630859375|-19706.349609375|-20229.169921875|-20229.169921875|19831.630859375|-19951.3203125|19869.4609375|-20223.369140625|20158.08984375|-20356.619140625|19974.94921875|-20008.810546875|19371.400390625|-19390.029296875|-19390.029296875|-19781.44921875|-19976.98046875|-19273.5703125|-19818.169921875|-19898.849609375|-19371.0703125|-19803.6796875|-19803.6796875|-19625.26953125|-19561.419921875|-19884.029296875|19526.3203125|-19544.5390625|-19544.5390625|-19297.130859375|-18670.400390625|-18941.630859375|-19015.990234375|-18502.2109375|-18383.689453125|-17403.439453125|-17888.740234375|-17817.91015625|-17608.7109375|-17546.0390625|-17663.6796875|-17936.08984375|-17885.66015625|-18469.73046875|18453.83984375|-19301.23046875|19062.5|-19487.9609375|-19487.9609375|18556.150390625|-19400.669921875|-19400.669921875|-20005.109375|-20005.109375|19855.380859375|-20154.630859375|-20154.630859375|-20619.259765625|-21193.029296875|-21112.119140625|-21169.0703125|-21023.08984375|-20855.259765625|-20503.919921875|20217.19921875|-20358.6796875|-20358.6796875|-20075.369140625|-19935.119140625|-20140.970703125|-20460.380859375|-20134.560546875|-20076.2890625|-19839.919921875|-19894.109375|-19013.369140625|-20095.630859375|-20095.630859375|-19531.080078125|-18853.44921875|-19379.41015625|-19837.859375|-19395.330078125|-20313.80078125|19972.830078125|-21162.970703125|-21162.970703125|-21668.69921875|-22134.279296875|-22047.939453125|-22361.359375|-22361.359375|-22148.33984375|-21991.990234375|21355.990234375|-21907.310546875|21736.259765625|-21804.650390625|-21804.650390625|-22150.55078125|-22347.259765625|-21917.640625|-22317.630859375|-21912.69921875|-21501.560546875|-21285.830078125|-22318.080078125|-22318.080078125|-22292.7109375|-22227.8203125|-21904.19921875|-21883.25|-22292.810546875|-21940.30078125|-22702.33984375|-22213.509765625|-22015.779296875|-22013.599609375|-22747.630859375|-22747.630859375|-23118.1796875|-23118.1796875|-23032.669921875|-22490.939453125|-22367.33984375|-21951.169921875|21734.359375|-22363.189453125|-22363.189453125|-22172.099609375|-21957.91015625|-22076.900390625|-22076.900390625|-21795.369140625|-21571.810546875|-21364.169921875|-21219.490234375|-20708.189453125|-20530.689453125|20057.849609375|-20184.9609375|19681.939453125|-19683.689453125|-19683.689453125|-19517.5703125|-19147.7890625|18614.51953125|-18989.029296875|-18989.029296875|-18960.369140625|-18750.810546875|-19474.439453125|-20286.75|-20278.830078125|-20716.0390625|-20716.0390625|-20863.419921875|-20867.880859375|-20281.189453125|-20310.9609375|-20975.9609375|-20687.94921875|-20919.23046875|-20919.23046875|-20571.599609375|-20433.939453125|-20399.390625|-20337.689453125|-20439.080078125|-20392.259765625|18463.6796875|-18866.109375|-18866.109375|-19189.0703125|18895.33984375|-19047.73046875|-19047.73046875|18749.150390625|-18803.69921875|-18803.69921875|-19274.2890625|-19274.2890625|-19107.01953125|-18890.83984375|-18866.80078125|-18802.240234375|-18784.859375|-18719.58984375|-18449.140625|-17630.740234375|-18605.330078125|-18605.330078125|-17843.7109375|-17559.939453125|-17639.30078125|-18301.16015625|-18204.94921875
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4323.9724147603|4252.2972034663|4238.051081117|4238.051081117|4238.051081117|4185.679044123|4164.4291132354|4164.4291132354|4108.2027958057|4108.2027958057|-4340.467284668|-4340.467284668|-4440.2686083984|-4443.49609375|-4443.49609375|-4443.7998046875|-4443.7998046875|4277.8500976562|-4646.8701171875|4440.2202148438|4327.2099609375|4135.7299804688|-4143.6801757812|4054.3701171875|4054.3701171875|-4085.1000976562|4031.0500488281|3702.2700195312|-3733.7800292969|3304.5300292969|-3792.8400878906|-3792.8400878906|-4865.509765625|-4865.509765625|-5601.8100585938|-5601.8100585938|-5569.330078125|-5420.9501953125|-5607.2900390625|-5676.2202148438|-5628.740234375|-5686.8901367188|-5739.240234375|-5647.5297851562|5382.2001953125|-5421.6000976562|-5421.6000976562|-5400.0698242188|-5365.0400390625|-5379.6098632812|-5379.6098632812|5281.419921875|-5315.6499023438|5241.3798828125|-5407.2001953125|5353.1801757812|-5369.6801757812|-5369.6801757812|-5348.9501953125|-5257.509765625|5076.759765625|-5199.6201171875|-5199.6201171875|-5302.2099609375|-5302.2099609375|5228.1401367188|-5257.0600585938|-5257.0600585938|-5135.8901367188|-5104.41015625|-5116.3500976562|-5127.0400390625|-5050.7797851562|-5083.990234375|-5150.0600585938|-5096.3500976562|-5203.759765625|-5288.919921875|-5236.8500976562|-5143.7001953125|-5134.91015625|-5048.259765625|-4997.6000976562|-5043.8901367188|-4943.3500976562|-5070.3999023438|-5070.3999023438|5008.2299804688|-5024.1499023438|4950.6201171875|-4967.1098632812|-4967.1098632812|-4948.0498046875|-4743.58984375|-4665.0297851562|-4648.2998046875|-4796.7998046875|-4796.7998046875|-4938.5|-5013.75|-4953.3999023438|-5018.0200195312|-5061.8198242188|-4855.5698242188|-4985.7001953125|-4985.7001953125|-5111.2900390625|-5318.6899414062|-5270.3701171875|-5311.9501953125|-5311.9501953125|-5471.6801757812|5448.4399414062|-5494.990234375|5435.1000976562|-5494.169921875|-5494.169921875|-5561.3598632812|-5571.1201171875|-5460.6098632812|-5475.6401367188|-5562.6000976562|-5502.9599609375|-5478.58984375|-5444.9301757812|-5525.009765625|-5464.1201171875|-5357.1801757812|-5272.490234375|-5177.240234375|-5130.740234375|-5025.490234375|-4924.8701171875|-4870.9399414062|-4849.6201171875|-5016.240234375|-5085.5498046875|-5010.7099609375|-5100.2299804688|4907.2700195312|-5017.83984375|-5017.83984375|-5143.75|-5143.75|-5174.5498046875|-5205.0297851562|-5179.7202148438|-5137.1000976562|-5070.5498046875|-5050.240234375|-4937.2099609375|-4906.3100585938|-4883.8100585938|-4907.7001953125|-4989.8598632812|-4974.0297851562|-5013.33984375|-5013.33984375|-5004.7202148438|-4920.58984375|-4873.4399414062|-4829|-4917.66015625|4888.16015625|-4939.490234375|-4939.490234375|-4946.6899414062|-5049.509765625|-4936.9599609375|-4954.419921875|-4894.6899414062|-4958.9799804688|-4958.9799804688|-5062.490234375|-5062.490234375|-5224.0297851562|-5224.0297851562|-5209.6000976562|-5125.5400390625|-5103.16015625|-5063.75|-5030.2700195312|-4948.2700195312|-4985.8500976562|-4932.8500976562|-4942.2299804688|-4914.8100585938|-4922.08984375|-4922.08984375|-4893.1499023438|-4871.33984375|-4900.2099609375|-4902.1000976562|-4867.5200195312|4831.0200195312|-4944.3598632812|4888.2001953125|-4902.9399414062|-4902.9399414062|-4861.1801757812|-4790.1801757812|-4767.3901367188|-4572.75|-4673.9301757812|-4682.6298828125|-4557.7797851562|-4633.6298828125|-4734.2998046875|-4730.33984375|-4751.0600585938|-4750.2001953125|-4780.75|-4787.16015625|-4750.3701171875|-4851.5600585938|-4851.5600585938|-4817.4702148438|-4794.169921875|-4824.330078125|-4699.41015625|-4634.4799804688|-4578.7099609375|-4559.7202148438|-4451.1801757812|-4514.580078125|-4425.1801757812|-4574.1401367188|-4574.1401367188|-4705.3701171875|-4771.1298828125|-4700.0297851562|-4634.33984375|-4614.0498046875|-4688.7202148438|-4688.7202148438|-4841.8798828125|-4841.8798828125|-4832.240234375|-4765.6899414062|-4831.8999023438|-4764.240234375|-4822.2700195312|-4822.2700195312|-4732.4301757812|-4482.4301757812|-4758|-4758|-4659.5297851562|-4626.16015625|-4739.1801757812|-4914.2299804688|-4884.8100585938
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-4072.870561563|-4072.870561563|-4333.169439063|-4384.6572055127|-4663.6579898492|-4842.3449334558|-4842.3449334558|-5083.8861348294|-5144.9276009823|-5163.5698242188|-5163.5698242188|-5163.5698242188|-5163.5698242188|-5163.5698242188|-5163.5698242188|-5163.5698242188|-5163.5698242188|5120.9599609375|-5842.419921875|4981.8999023438|-4997.759765625|-5032.33984375|-5032.33984375|4851.1801757812|-5247.8198242188|5089.080078125|-5427.8500976562|5568.1499023438|5085.0698242188|4210.509765625|3708.3500976562|-6299.8100585938|-6299.8100585938|-7395.3100585938|-7395.3100585938|-7505.9702148438|-7732.8701171875|-7668.2998046875|-8541.150390625|-8541.150390625|-8561.3603515625|-8639.6796875|-8498.6201171875|8069.5698242188|-8221.1298828125|-8221.1298828125|-8622.3203125|-8622.3203125|-8853.51953125|8589.3095703125|-8845.0400390625|8468.4697265625|-8644.7197265625|-8644.7197265625|-8713.259765625|-9100.4599609375|-8971.2099609375|-8722.4599609375|-8632.3701171875|-8650.8896484375|-8553.009765625|-8877.0302734375|-8877.0302734375|-9140.76953125|-9489.2001953125|-9425.3203125|-9720.3603515625|-9681.1103515625|-9684.419921875|-9756.26953125|-9458.5|-9565.0595703125|-9352.2197265625|-9451.3203125|-9650.25|-9192.41015625|-9438.509765625|-9438.509765625|-9589|-9651.419921875|-9626.4501953125|-9399.7998046875|-9310.6796875|9036.1298828125|-9095.7998046875|-9095.7998046875|-9233.3701171875|-9338.3095703125|-9305.25|8699.23046875|-9077.6396484375|-9077.6396484375|-9073.9697265625|-9071.1201171875|8626.66015625|-8937.3798828125|-8937.3798828125|-9081.2802734375|8860.0703125|-9239.990234375|-9239.990234375|-9277.759765625|-9314.8798828125|-9299.9404296875|-9763.419921875|-9654.1201171875|-10145.049804688|-10264.129882812|-9947.3203125|-9587.2802734375|-9430.1396484375|-9927.75|9567.259765625|-9766.650390625|-9766.650390625|-10016.860351562|-10016.860351562|-10172.459960938|10133.669921875|-10179.940429688|-10179.940429688|9843.5498046875|-10163.459960938|-10163.459960938|9872.3095703125|-10482.889648438|-10482.889648438|-10147.490234375|-9912.0703125|-9667.419921875|-9454.9599609375|-9064.7197265625|-8870.3798828125|-8542.8798828125|-8380.26953125|-8607.7802734375|8476.919921875|-8577.490234375|-8577.490234375|-8555.8896484375|-8467.830078125|-9006.2001953125|-9478.8896484375|-9455.6904296875|-9736.7802734375|-9591.759765625|-9404.8203125|-9290.8896484375|-9149.919921875|-8917.7900390625|-8945.240234375|-8946.7802734375|-8875.740234375|-9176.9599609375|-9272.7900390625|-8911.0595703125|-8818.6103515625|-8757.6103515625|-8764.0400390625|-8589.5302734375|-8380.7900390625|-8031.58984375|-8109.4501953125|-8032.080078125|-8090.8100585938|-7991.169921875|-8115.490234375|-8317.400390625|-8022.7998046875|-7929.669921875|-7859.0400390625|-7843.6801757812|-7829.580078125|-8188.259765625|-8188.259765625|-8179.2700195312|-8120.3500976562|-8305.1796875|-8305.1796875|-8291.3203125|-8064.509765625|-7863.7099609375|-7852.669921875|-8454.6796875|-8454.6796875|8156.2700195312|-8322.400390625|-8322.400390625|-8345.2998046875|-8382.41015625|-8105.5600585938|-8440.8701171875|-8440.8701171875|-8663.4697265625|-8663.4697265625|-8812.5400390625|-9077.419921875|-9017.990234375|-8932.23046875|-8811.9296875|-8651.5|-8338.3701171875|-8182.6000976562|-7987.8500976562|-7864.9399414062|-7698.7001953125|-8336.669921875|-8336.669921875|-8409.0703125|-8409.0703125|-8339.6904296875|-7716.669921875|-7513.3198242188|-7240.9702148438|-7514.9399414062|-7486.3198242188|-7650.669921875|-7650.669921875|-7613.169921875|-7451.3701171875|-7570.0600585938|-8090.259765625|-8086.259765625|-8107.7202148438|-7999.3198242188|-7171.7998046875|-6799.7099609375|-6815.83984375|-6478.2900390625|-6519.0400390625|-6519.0400390625|-6682.6801757812|-6682.6801757812|-6857.1899414062|-6908.08984375|-6811.6201171875|-6569.2202148438|-6383.4501953125|-6459.2797851562|-6553.6899414062|-6426.8999023438|-6562.3198242188|-6302.58984375|-6055.83984375|-5906.3798828125|-6138.5600585938|-6138.5600585938|5476.6298828125|-5479.990234375|-5479.990234375|-6116.3901367188|-6116.3901367188
01038|27363|/indices/ftse-all-financials|INDICES:GB|3697.541505069|3606.9816364916|-3835.0405234044|-3835.0405234044|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3697.7706787109|3680.7247314453|-3905.9099121094|3832.4399414062|-4121.0498046875|3823.2399902344|-3756.5400390625|-3731.2299804688|-3734.5700683594|3641.0600585938|3641.0600585938|-3648.4799804688|-3701.6899414062|3512.2099609375|-3634.5600585938|3301.0400390625|-3743.0200195312|-3743.0200195312|-4524.41015625|-4524.41015625|-5128.5498046875|-5128.5498046875|-5084.169921875|-4929.080078125|-5088.1201171875|-5106.1000976562|-5098.1899414062|-5171.3701171875|-5183.0498046875|-5132.3999023438|4883.3198242188|-4931.6098632812|-4931.6098632812|-4855.3598632812|-4852.7001953125|-4879.7700195312|-4855.8500976562|-4917.7099609375|-4867.1201171875|-4842.1201171875|-4666.8198242188|-4835.8798828125|-4816.7900390625|-4876.3901367188|-4644.6899414062|4542.4799804688|-4553.5600585938|-4553.5600585938|-4805.5200195312|-4805.5200195312|-4973.919921875|-4973.919921875|-4989.2299804688|-5034.7099609375|-4914.6499023438|-4891.6401367188|-4820.330078125|-4851.7900390625|-4796.3701171875|-4931.9501953125|4887.5498046875|-5031.4301757812|5009.2299804688|-5055.3500976562|-5055.3500976562|-4984.7797851562|-4939.91015625|4721.1201171875|-4852.2998046875|4740.1098632812|-4807.91015625|4749.3798828125|-4804.2797851562|4698.9399414062|-4716.2900390625|4699.1098632812|-4743.75|-4743.75|-4645.83984375|-4561.4799804688|4491.2700195312|-4549.1000976562|4538.580078125|-4710.2900390625|-4710.2900390625|-4704.3598632812|-4692.919921875|-4808.8999023438|4576.2900390625|-4658.7797851562|-4658.7797851562|-4929.6401367188|-4929.6401367188|-5121.1499023438|-5121.1499023438|-4981.5400390625|-4969.9799804688|-5046.6298828125|-5104.1401367188|-5091.41015625|-5226.6098632812|-5226.6098632812|-5216.3198242188|-5194.2797851562|-5155.6499023438|-5149.740234375|-5250.8198242188|-5250.8198242188|-5294.1899414062|-5294.1899414062|-5382.16015625|-5382.16015625|-5402.0698242188|-5431.490234375|-5305.240234375|-5295.419921875|-5258.58984375|-5189.2998046875|-5086.6401367188|-5063.0200195312|-5055.6499023438|-5245.2001953125|-5249.080078125|-5147.5297851562|-5302.8701171875|5152.08984375|-5350.3198242188|-5350.3198242188|-5490.8598632812|-5511.4399414062|-5501.2202148438|-5415.5200195312|-5414.259765625|-5352.919921875|-5283.169921875|-5212.2998046875|-5156.009765625|-5204.7299804688|-5187.6000976562|-5239.919921875|-5239.919921875|-5248.3198242188|-5274.6298828125|-5224.919921875|-5237.1298828125|-5169.5498046875|-5116.8100585938|-5043.1499023438|-5109.0200195312|-5218.2700195312|-5215.5|5185.330078125|-5353.66015625|5247.1098632812|-5249.8901367188|-5249.8901367188|-5196.2700195312|-5181.6000976562|-5114.7299804688|-5089.1298828125|-5141.58984375|-5155.009765625|-5120.0698242188|-5110.7797851562|-5073.7700195312|-5098.3901367188|-5035.2299804688|4847.080078125|-4903.5297851562|-4903.5297851562|-4924.5297851562|-4924.5297851562|-4927.6899414062|-4990.7700195312|-4979.4301757812|4902.7700195312|-5003.2202148438|-5003.2202148438|-4943.919921875|-4896.1000976562|-4878.3598632812|-4820.759765625|-4877.759765625|-4864.66015625|4743.3500976562|-4759.5400390625|-4759.5400390625|-4751.6298828125|-4548.6201171875|-4617.7202148438|-4593.490234375|4342.7700195312|-4521.4702148438|-4521.4702148438|-4512.66015625|-4440.66015625|-4490.3500976562|-4385.2700195312|-4422.009765625|-4334.5498046875|-4463.1401367188|-4463.1401367188|-4319.6801757812|-4296.5498046875|-4345.8901367188|-4238.009765625|-4126.330078125|-4075.6101074219|-4000.7800292969|-3853.8898925781|-3932.6899414062|-3869.0500488281|-4039.9499511719|-4039.9499511719|-4240.330078125|-4240.330078125|4011.2199707031|-4012.8798828125|-4012.8798828125|-4197.5|-4197.5|-4163.580078125|-3999|-4035.7800292969|-4029.169921875|-4152.0297851562|-4113.5600585938|-4148.7797851562|-4053.2399902344|-3924.1201171875|-3785.0200195312|-4183.5297851562|-4183.5297851562|4129.8100585938|-4279.5297851562|-4279.5297851562|-4597.9501953125|-4597.9501953125
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-12999.674246884|-13050.967913204|-13131.059335688|-13131.059335688|-13131.059335688|-13131.059335688|-13131.059335688|12300.540673828|12300.540673828|12300.540673828|12300.540673828|12300.540673828|12300.540673828|12300.540673828|-12931.200195312|-12931.200195312|-12931.200195312|12630.98046875|-12728.490234375|-13185.309570312|13091.419921875|13284.059570312|-13189.559570312|12817.870117188|-12899.01953125|12660.75|11957|11368.549804688|11197.4296875|10525.73046875|10522.9296875|-10315.75|-11881.950195312|-11472.4296875|-12583.259765625|-12248.959960938|-12685.280273438|-12685.280273438|-13060.009765625|-13291.389648438|-12951.26953125|-13113.120117188|-13113.120117188|-13094.48046875|-12373.389648438|-12644.459960938|-12644.459960938|-12459.389648438|-12250.870117188|-12593.3203125|-12593.3203125|11831|-12031.169921875|-12031.169921875|-12602.169921875|-12602.169921875|-12268.9296875|-11932.349609375|-12498.540039062|-12498.540039062|12219.509765625|-12329.620117188|-12329.620117188|-12311.73046875|-11987.379882812|-11436.8203125|-11313.150390625|-11504.870117188|-11251.4296875|-11202.900390625|-11085.419921875|10601.66015625|-10975.530273438|-10975.530273438|10424.219726562|-10593.559570312|-10593.559570312|-10592.629882812|-10451.110351562|-10693.26953125|-10959.099609375|-10947.169921875|-10969.639648438|-10769.73046875|-10768.299804688|-10711.809570312|-10756.990234375|-10959.91015625|-10529.75|9868.419921875|-10217.120117188|-10217.120117188|-10399.080078125|-10631.559570312|-10430.5703125|-10663.440429688|10382.690429688|-10951.16015625|-10951.16015625|10857.709960938|-10891.8203125|-10891.8203125|-10374.639648438|-10287.740234375|-10587.25|-10030.790039062|-10754.940429688|-10754.940429688|-10581.990234375|-10452.299804688|-10760.66015625|-10760.66015625|-10951.709960938|-10951.709960938|-10924.400390625|-10744.870117188|-10659.849609375|-10558.5703125|-10515.33984375|-10242.08984375|-10273.919921875|-10221.76953125|-10306.419921875|-10254.450195312|-10350.469726562|-10350.469726562|-10199.5|-10100.1796875|-9970.16015625|-9936.1904296875|9575.48046875|-9578.5302734375|-9578.5302734375|-9411.5302734375|-8872.900390625|-9075.5400390625|-9050.3203125|-8842.240234375|-8809.7998046875|-8933.1796875|-8766.2802734375|-9127.349609375|-9380.169921875|-9310.41015625|-9417.7802734375|-9637.099609375|-9514.490234375|-9331.830078125|-9207.7900390625|-9088.01953125|-9062.1796875|-9242.3701171875|9165.3701171875|-9603.7001953125|9439.1396484375|-9937.099609375|-9937.099609375|-10005.5703125|-10052.620117188|-9750.4599609375|9570.6103515625|-9817.75|-9817.75|-9720.3203125|-9602.41015625|9390.83984375|-9724.7802734375|-9724.7802734375|-10329.51953125|10211.360351562|-10364.16015625|-10364.16015625|-10409.8203125|-10915.389648438|-10691.379882812|-10766.26953125|-10919.799804688|-10702.040039062|-10713.049804688|-10758.990234375|-10187.330078125|9949.6103515625|-10313.290039062|10265.040039062|-10431.08984375|-10431.08984375|-10490.73046875|-10591.549804688|-10498.3203125|-10599.129882812|-10260.01953125|-10271.48046875|-10058.459960938|9513.490234375|-9643.3603515625|-9643.3603515625|-10046.709960938|-10084.08984375|-9877.349609375|-9746.4404296875|-9689.5595703125|9291.3603515625|-9695.8203125|-9695.8203125|-9721.990234375|-9821.259765625|-9624.740234375|-10647.370117188|-10647.370117188|-10925.620117188|10618.799804688|-10858.5703125|-10858.5703125|10268.990234375|-10542.889648438|-10542.889648438|-10789.0703125|-10789.0703125|-10897.490234375|-10985.900390625|-10743.379882812|-10441.25|-10293.740234375|-10378.150390625|-10119.849609375|-9182.98046875|-8694.2197265625|-9285.1796875|-9285.1796875|9040.16015625|-9057.2099609375|8872.009765625|-9108.7900390625|-9108.7900390625|-9419.2802734375|-9419.2802734375|-9312.51953125|-8945|8672.98046875|-8820.2900390625|8757.1396484375|-9027.91015625|-9027.91015625|-8813.2197265625|-8581.2900390625|-9232.8798828125|-9232.8798828125|-9098.240234375|-8931.41015625|-9121.8095703125|-9488.919921875|-9393.919921875
01040|27333|/indices/ftse-all-industrials|INDICES:GB|5332.6122177621|5161.0645193017|5122.6650253516|5122.6650253516|5122.6650253516|-5362.6258057617|-5362.6258057617|-5362.6258057617|-5362.6258057617|-5362.6258057617|-5362.6258057617|-5362.6258057617|5004.4296875|5004.4296875|-5227.7700195312|-5227.7700195312|-5227.7700195312|5003.5698242188|-5318.8598632812|5060.7700195312|4995.1000976562|4733.4799804688|-4700.8701171875|4562.7099609375|4562.7099609375|-4509.0200195312|4500.83984375|4187.8100585938|-4202.7700195312|3839.8601074219|3839.8601074219|-5370.5200195312|-5370.5200195312|-5501.419921875|-6116.8701171875|-6115.5600585938|-6103.16015625|-5889.1000976562|-6058.580078125|-6078.3100585938|-5976.7700195312|-6019.580078125|-6091.0600585938|-5996.490234375|5812.3198242188|-5836.6499023438|-5836.6499023438|-5761.25|-5727.2099609375|-5740.9501953125|-5660.2998046875|5471.330078125|-5531.7797851562|5446.7998046875|-5610.7299804688|-5610.7299804688|-5695.6499023438|-5695.6499023438|-5648.240234375|-5487.8598632812|5339.9501953125|-5441.5698242188|-5441.5698242188|-5603.830078125|-5603.830078125|-5451.3100585938|-5419.8999023438|-5471.4301757812|-5420.2299804688|-5413.41015625|-5336.4799804688|-5304.08984375|-5169.919921875|-5234.580078125|-5340.2797851562|-5297.0200195312|-5451.1098632812|-5465.9702148438|-5443.7202148438|-5383.7900390625|-5323.2099609375|5097.6801757812|-5190.1201171875|5089.6899414062|-5158.3901367188|-5158.3901367188|-5203.0698242188|5033.2001953125|-5036.6298828125|4948.169921875|-5020.33984375|-5020.33984375|-4954.8598632812|-4745.2001953125|4619.990234375|-4668.1201171875|4630.7700195312|-4877.8598632812|4860.7202148438|-4900.830078125|-4900.830078125|-5100.41015625|4871.6201171875|-4968.7299804688|-4968.7299804688|-5502.0498046875|-5502.0498046875|-5739.5|-5739.5|-5690.7900390625|-5640.8198242188|-5784.9799804688|5724.41015625|-5769.7900390625|-5769.7900390625|-5857.490234375|-5857.490234375|-5907.25|5785.6801757812|-5827.0297851562|5820.6801757812|-5901.7001953125|-5901.7001953125|-5865.2001953125|-5839.8500976562|-5824.7099609375|-5770.6499023438|-5684.1401367188|-5558.5698242188|-5487.2001953125|-5459.509765625|-5311.4702148438|-5240.66015625|-5231.41015625|-5180.8901367188|-5357.740234375|-5415.0698242188|-5173.41015625|-5340.7202148438|5161.509765625|-5393.8598632812|-5393.8598632812|-5574.2900390625|-5638.8901367188|-5636.25|-5572.5498046875|-5496.9301757812|-5460.330078125|-5333.1000976562|-5381.7700195312|-5341.7099609375|-5423.169921875|-5415.0698242188|-5672.3901367188|-5672.3901367188|-5607.0200195312|-5536.16015625|-5565.6000976562|-5575.5698242188|-5511.6298828125|-5412.1899414062|-5323.9501953125|-5403.240234375|-5461.8798828125|-5395.2900390625|-5361.91015625|-5337.8999023438|-5446.8999023438|-5377.8999023438|-5411.1499023438|-5390.58984375|-5393.8999023438|-5370|-5508.740234375|5503.8999023438|-5530.2099609375|-5530.2099609375|-5491.3598632812|-5421.5400390625|-5473.2700195312|-5473.2700195312|5239.9599609375|-5302.3198242188|-5302.3198242188|-5274.7797851562|-5214.58984375|-5216.8999023438|-5256.91015625|-5207.0200195312|-5183.83984375|-5022.509765625|-5053.1401367188|-5065.58984375|-4998.740234375|4975.4599609375|-5034.6801757812|-5034.6801757812|-4962.08984375|-4929.0698242188|-4888.4702148438|-4855.6098632812|-4844.1801757812|-4746.8798828125|-4785.25|-4747.1801757812|-4734.16015625|-4620.7797851562|-4855.080078125|-4855.080078125|-4908.990234375|-4918.9799804688|-4804.0698242188|-4886.7797851562|-4853.0297851562|-4944.990234375|-4944.990234375|-4909.8798828125|-4862.2099609375|-4865.0297851562|-4687.7099609375|-4705.9702148438|-4624.2998046875|4439.75|-4478.9599609375|-4478.9599609375|4288.8100585938|-4349.2299804688|-4349.2299804688|-4397.6401367188|-4435.2700195312|-4374.2202148438|-4325.2001953125|-4312.5200195312|-4372.919921875|-4372.919921875|-4363.4301757812|-4350.2202148438|-4358.169921875|-4311.0200195312|-4365.1801757812|-4270.9799804688|-4345.6000976562|-4218.5498046875|-4137.919921875|-3918.1201171875|-4153.7998046875|-4153.7998046875|4088.669921875|-4191.75|-4191.75|-4375.7700195312|-4375.7700195312
01041|27371|/indices/ftse-all-technology|INDICES:GB|2077.983728277|2054.112256705|2054.112256705|2054.112256705|2054.112256705|2054.112256705|2054.112256705|2034.6197767516|2034.6197767516|2034.6197767516|2022.7619915295|1955.1710792236|1955.1710792236|1870.6220214844|1870.6220214844|1867.8299560547|-1975.5899658203|1884.6700439453|-1973.5400390625|1970.8399658203|-1983.4899902344|1901.9799804688|-1903.8499755859|1801.4000244141|1780.5500488281|-1779.6300048828|-1779.6300048828|1641.9000244141|-1664.75|1456.4599609375|-1615.8499755859|-1615.8499755859|-1996.4799804688|-1996.4799804688|-2271.580078125|-2271.580078125|2222.0900878906|-2373.0300292969|-2373.0300292969|-2323.9499511719|-2257.1999511719|-2292.0400390625|-2292.0400390625|-2259.5400390625|-2188.1201171875|-2227.8400878906|-2227.8400878906|-2176.6999511719|-2158.8701171875|-2131.3798828125|-2073.6999511719|-2051.3100585938|-2027.6800537109|-1954.3900146484|-1921.3800048828|-1969.9200439453|-1982.9200439453|-1939.5699462891|-1981.9899902344|-1970.6800537109|-2108.8100585938|-2107.6799316406|-2176.0300292969|-2176.0300292969|-2239.919921875|-2239.919921875|-2270.0700683594|-2362.3898925781|-2342.8500976562|-2295.5200195312|-2277.3200683594|2247.7399902344|-2257.9399414062|-2257.9399414062|-2223.8701171875|-2117.9799804688|-2132.080078125|-2170.2399902344|-2149.0600585938|-2146.7099609375|-2141.5700683594|-2143.3500976562|-2116.8701171875|2044.1800537109|-2063.9399414062|-2063.9399414062|-2056.2199707031|-1971.7600097656|-1880.1500244141|-1837.4599609375|-1862.5500488281|-1862.5500488281|-1833.5799560547|-1726.8599853516|-1732.5999755859|-1698.0799560547|-1756.5699462891|-1739.1700439453|-1803.6700439453|-1774.4599609375|-1748.8399658203|-1696.4300537109|-1731.9699707031|-1632.8900146484|-1767.0999755859|-1767.0999755859|-1796.5500488281|-1867.3100585938|-1836.9899902344|-1828.1199951172|-1803.0200195312|-1843.1700439453|-1890.75|-1876.8399658203|-1891.3900146484|-1874.9399414062|-1887.3000488281|-1870.5300292969|1799.4599609375|-1899.2399902344|-1899.2399902344|-1935.6899414062|-1935.6899414062|1897.4399414062|-1929.9499511719|-1929.9499511719|-1918.7299804688|-1893.1899414062|1825.4399414062|-1827.8299560547|-1827.8299560547|-1800.4799804688|-1765.6999511719|-1671.8100585938|-1671.3499755859|-2051.5|-2120.5600585938|-2032.4300537109|-2061.1999511719|1970.1099853516|-2125.1799316406|-2125.1799316406|-2216.6899414062|-2216.6899414062|-2258.0100097656|-2347.5700683594|-2302.1298828125|-2285.0400390625|-2259.8798828125|2225.5500488281|-2352.3400878906|-2352.3400878906|-2310.580078125|-2276.7600097656|-2308.6298828125|-2255.8701171875|2167.919921875|-2171.4399414062|2115.419921875|-2128.4599609375|-2128.4599609375|-2114.4499511719|-2106.8400878906|-2029.4699707031|-2027.0699462891|1954.1600341797|-1994.8800048828|-1994.8800048828|-2035.0999755859|1972.6600341797|-1987.8699951172|-1987.8699951172|-2004.5600585938|-2097.6000976562|-2061.3100585938|-2069.4799804688|-2115.0200195312|-2070.6000976562|2027.6400146484|-2066.8601074219|-2066.8601074219|1956.8399658203|-1982.0100097656|-1982.0100097656|-1932.1600341797|-1921.5400390625|-1898.75|-1898.2700195312|1871.7099609375|-1874.9100341797|-1874.9100341797|-1908.3100585938|-1908.3100585938|-1870.2199707031|-1814.3900146484|-1891.8900146484|1856.4899902344|-1863.7600097656|-1863.7600097656|-1848.4599609375|-1834.4300537109|1771.0200195312|-1845.9899902344|-1845.9899902344|1770.3599853516|-1831.7399902344|-1831.7399902344|-1940.7800292969|-1940.7800292969|-2028.4499511719|-2052.4099121094|-2048.9699707031|2033.5200195312|-2036.7600097656|-2036.7600097656|-2005.7900390625|-1988.5300292969|-2006.5999755859|-2006.5999755859|-1981.8499755859|-1963.4100341797|-1939.6400146484|-1585.1899414062|-1540.1899414062|-1505.7399902344|-1450.1800537109|-1370.8299560547|-1407.2199707031|-1433.1500244141|-1422.2900390625|1358.8000488281|-1359.4699707031|-1359.4699707031|-1372.4899902344|-1372.4899902344|-1474.3199462891|-1474.3199462891|-1465.25|-1435.7800292969|-1433.1999511719|-1397.5600585938|-1430.3499755859|-1386.75|-1344.8599853516|-1268.5699462891|-1399.3199462891|-1399.3199462891|-1363.0600585938|-1320.8299560547|-1441.6099853516|-1441.6099853516|-1430.5200195312
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6005.9697446977|6005.9697446977|6005.9697446977|6005.9697446977|6005.9697446977|5846.9134902344|5846.9134902344|5846.9134902344|5846.9134902344|5846.9134902344|5846.9134902344|5846.9134902344|5846.9134902344|5798.2240820312|-6122.9291992188|-6122.9291992188|5756.8901367188|5645.6098632812|-5904.759765625|5577.990234375|5396.58984375|5371.509765625|4886.0200195312|4689.6899414062|-4833.8798828125|-4836.669921875|-4870.6499023438|4595.990234375|-4493.3999023438|3956.8400878906|-4104.080078125|-5001.5698242188|-5001.5698242188|-5229.3500976562|-6062.7202148438|-6060.419921875|-6021.08984375|-5870.1401367188|-6242.6098632812|-6495.0400390625|-6340.259765625|-6394.2700195312|-6410.330078125|-6336.1201171875|-6138.5698242188|-5996.490234375|-6070.4702148438|-6082.490234375|-6064.9399414062|-6186.8198242188|-6052.2202148438|5738.2998046875|-6019.5600585938|5776.1000976562|-6083.1499023438|-6083.1499023438|-6172.8100585938|-6398.580078125|-6093.0400390625|5710.580078125|-5793.7700195312|-5793.7700195312|-6196.1298828125|-6196.1298828125|-6845.8100585938|-6845.8100585938|6706.0200195312|-6899.8100585938|-6899.8100585938|-6760.6298828125|-6675.16015625|-6375.3701171875|-6258.1401367188|-6366.91015625|-6464.2998046875|-6308.2998046875|-6668.080078125|-6668.080078125|-6921.16015625|-7036.6201171875|-6983.3701171875|-6676.2700195312|-6437.4399414062|-6354.0400390625|-6310.91015625|-6618.4399414062|-6618.4399414062|-6478|-6255.9301757812|-6342.7797851562|-6001.8999023438|-6027.509765625|-5977.580078125|5772.8701171875|-5782.419921875|-5782.419921875|5532.4501953125|-5558.16015625|-5558.16015625|-5894.1401367188|5855.419921875|-5985.7299804688|5678.2900390625|-5750|-5750|-5984.8798828125|-5984.8798828125|-6227.9399414062|-6227.9399414062|-5706.1401367188|-5596.08984375|-5990.6098632812|5868.9702148438|-6140.740234375|-6140.740234375|-6234.3100585938|-6334.6401367188|-6130.0698242188|-6247.4799804688|-6247.4799804688|-6546.5200195312|-6546.5200195312|-6803.7001953125|-6803.7001953125|-6715.0698242188|-6610.5200195312|-6732.7900390625|-6677.5297851562|6270.6401367188|-6329.1298828125|-6329.1298828125|5863.7900390625|-5915.8598632812|5906.8100585938|-6182.0698242188|-6182.0698242188|-6119.2099609375|-5966.7099609375|-6362.5698242188|-6411.6499023438|-5975.9501953125|-6455.759765625|-6455.759765625|-6566.2797851562|-6657.740234375|-6373.3701171875|-6317.3100585938|-6080.7700195312|-5882.7700195312|-5634.5200195312|-5639.080078125|-5922.8999023438|-5776.8198242188|-5948.8701171875|-6054.8500976562|-5868.4599609375|-6047.7099609375|-6047.7099609375|-6013.740234375|-5687.08984375|-5729.5400390625|-5633.169921875|-5928.4301757812|-6077.3598632812|-5899.6201171875|5498.91015625|-5655.16015625|-5655.16015625|-5597.6899414062|-5382.3798828125|-5412.0200195312|-5202.3701171875|-5075.4799804688|-4963.169921875|-4969.9702148438|-5248.66015625|-5139.169921875|-5203.4599609375|-5203.4599609375|-5015.8100585938|-4990.3598632812|-5144.2202148438|-5112.7998046875|-5324.4501953125|-5455.0698242188|-5322.1801757812|-5644.7998046875|5219.0400390625|-5580.4301757812|5495.7202148438|-5694.1201171875|-5694.1201171875|-5681|-5514.6201171875|-5683.83984375|-5550.7299804688|-5558.009765625|-5085.2700195312|-5051.8701171875|-4890.009765625|-5196.5400390625|4959.4501953125|-5090.6801757812|4796.6298828125|-4994.740234375|4594.7900390625|-4758.0498046875|-4758.0498046875|-4668.5698242188|-4533.16015625|-4590.419921875|-4433.33984375|3954.3000488281|-4035.3999023438|3993.7800292969|-4185.8198242188|-4185.8198242188|-4229.1298828125|-4233.8701171875|-4191.2900390625|3994.5200195312|-4110.16015625|-4110.16015625|-3912.9699707031|-3818.5600585938|-3412.9399414062|-3308.2099609375|-3280.6899414062|-3237.5200195312|-3235.7299804688|-3204.8601074219|-3377.5500488281|-3377.5500488281|-3682.080078125|-3682.080078125|-3521.7399902344|-3154.7600097656|-3185.3601074219|-3174.7700195312|-3314.6298828125|-3188.580078125|-3412.8000488281|-2958.3500976562|-2917.8000488281|-2716.0600585938|-2688.9599609375|-2522.2099609375|2339.2399902344|-2446.3100585938|-2446.3100585938|-2742.1499023438|-2793.4899902344
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-506.18372598492|-506.18372598492|-506.18372598492|-506.60134999843|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-580.00629456839|-612.99255575958|-626.39512703534|552.40787243766|543.3393169269|543.3393169269|543.3393169269|543.3393169269|543.3393169269|543.3393169269|543.3393169269|531.18422909412|526.0297112005|522.44188017503|519.15486075763|516.91374299133|509.82527433065|507.00587470775|507.00587470775|507.00587470775|506.52929695718|499.07424596804|480.9760791875|480.9760791875|480.00061248155|473.59179076455|-518.49988246102|-518.49988246102|-518.49988246102|-518.49988246102|-518.49988246102|-518.49988246102|-536.3651097068|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|486.21393474864|486.21393474864|486.21393474864|486.21393474864|486.21393474864|486.21393474864|486.21393474864|483.78826273069|478.50135271401|470.81881622437|-512.8214396503|-512.8214396503|-512.8214396503|-512.8214396503|-512.8214396503|-512.8214396503|-512.8214396503|-516.52770773861|-525.93246382578|-532.11827849132|-538.0453287626|-545.60174208705|-545.60174208705|-545.60174208705|-545.60174208705|-545.60174208705|-545.60174208705|-545.60174208705|-545.60174208705|-550.18579897422|-557.57254234441|-560.39060355433|-560.85400381362|-566.5955673884|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.33182562211|529.23684594171|529.23684594171|529.23684594171|529.23684594171|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-570.09026841963|526.52860328134|526.52860328134|526.52860328134|526.52860328134|526.52860328134|526.52860328134|519.25732328027|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|506.46730470573|504.42589791523|503.96488182529|499.13428235037|482.62922716122|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-542.03356250195|-549.26395589409|-550.01604908371|-553.82284194522|-555.05891786263|-555.05891786263|-555.05891786263|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-585.15070996824|-599.40961477185|-599.40961477185|-599.40961477185|-619.46623931356|-636.99529113182|574.85212796814|574.85212796814
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6835.0930948878|6647.3832781739|6487.9853515625|-7128.7398342857|-7270.2699005084|-7312.4150789937|-7312.4150789937|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|7047.080078125|-7266.5400390625|7123.0600585938|6833.1098632812|-7029.580078125|-7029.580078125|-7042.6499023438|6994.3598632812|6874.9399414062|6816.2700195312|6478.5|-7159.5400390625|6085.25|-6769.259765625|-6769.259765625|-8071.7998046875|-7846.2299804688|-8573.330078125|-8341.66015625|8088.66015625|-8200.5595703125|-8200.5595703125|-8010.6298828125|-7614.5600585938|-7854.8500976562|-7854.8500976562|-7807.8598632812|-7553.6899414062|7099.9799804688|-7179.7099609375|-7179.7099609375|-7129.3100585938|-6957.509765625|-7088.4301757812|-7134.7797851562|-7110.83984375|-7011.169921875|-6786.3901367188|-6865.9501953125|-6691.1098632812|-6544.3701171875|-6476.8100585938|-6593.41015625|-6471|6393.2202148438|-6527.5600585938|-6527.5600585938|-6609.4599609375|6592.419921875|-6693.5600585938|6551.9799804688|-6632.2299804688|6616.0498046875|-6627.8100585938|-6627.8100585938|-6385.08984375|-6383.1801757812|-6580.7001953125|-6580.7001953125|-6706.8500976562|-6797.9301757812|-6643.3100585938|-6793.25|-6793.25|-6899.8901367188|-7182.1201171875|-7131.0698242188|7024.740234375|-7047.2202148438|-7047.2202148438|-7019.3500976562|-7007.4399414062|-7005.759765625|-6746.6201171875|-6842.75|-6733.16015625|-6577.5400390625|-6451.9501953125|-6597.2700195312|-6821.8100585938|-6771.0698242188|-6794.7202148438|-6769.2998046875|-7133.0698242188|-7133.0698242188|-6887.4501953125|-6864.75|-6901.0400390625|-6613.6499023438|-6762.91015625|-6762.91015625|-6703.9501953125|-6625.16015625|-6975.259765625|6934.580078125|-7093.1499023438|-7093.1499023438|-7047.580078125|-6922.6801757812|-7240.830078125|-7240.830078125|-7377.740234375|-7565.2099609375|-7286.3901367188|7154.3500976562|-7154.6098632812|-7154.6098632812|-7505.75|-7505.75|-7453.580078125|-7278.2001953125|-7327.4501953125|-7240.6298828125|6943.5498046875|-6946.41015625|-6946.41015625|-6802.509765625|-6425.8198242188|-6609.9501953125|-6701.2099609375|-6401.8198242188|-6563.169921875|-6341.7900390625|-6708.9702148438|-6708.9702148438|-7047.6000976562|-7047.6000976562|-7349.7001953125|-7349.7001953125|7276.0498046875|-7284.1499023438|-7284.1499023438|-7381.6401367188|7294.9702148438|-7515.0297851562|-7515.0297851562|-7751.3999023438|7745.419921875|-7842.4399414062|-7842.4399414062|-7905.3701171875|-7905.3701171875|-8068.2001953125|-8068.2001953125|-8335.4697265625|-8335.4697265625|8279.3896484375|-8284.330078125|8221.2998046875|-8244.0400390625|8079.2099609375|-8336.0400390625|8244.5498046875|-8251.3896484375|8243.3798828125|-8632.080078125|-8632.080078125|-8774.9404296875|-8774.9404296875|-9144.6904296875|-9144.6904296875|-8939.3896484375|-8761.3095703125|-8635.2099609375|-8488.3095703125|-8928.9404296875|-8928.9404296875|8787.16015625|-8831.830078125|-8831.830078125|8678.0703125|-8762.4599609375|-8762.4599609375|8663.2099609375|-8683.2900390625|-8683.2900390625|-8385.75|-8381.240234375|-8579.669921875|8561.0595703125|-8611.7998046875|-8611.7998046875|-8586.580078125|-8414.0498046875|-8255.349609375|-8089.2001953125|-8174.4399414062|-8141.919921875|-8740.900390625|-8740.900390625|-9082.7802734375|-9082.7802734375|8824.169921875|-9302.75|-9302.75|-9181.33984375|-9026.2001953125|-9112.6904296875|-9214.5400390625|-9187.7197265625|-9222.6298828125|-9350.9296875|-9169.9599609375|-9502.099609375|-9502.099609375|9374.0498046875|-9394.5400390625|-9394.5400390625|8327.169921875|-8516.48046875|-8516.48046875|-8552.5400390625|-8728.400390625|-8544.5400390625|-8662.7802734375|-8573.5302734375|-8670.9501953125|-8466.1201171875|-8812.41015625|-8744.1103515625|-8510.98046875|-8501.5498046875|-8501.83984375|-8428.5302734375|-8305.58984375|-8298.7900390625|-8303.33984375|-7970.6000976562|-8473.51953125|-8473.51953125|8160.009765625|-8271.8896484375|-8271.8896484375|-8399.8603515625|-8399.8603515625
01045|49558|/indices/hsci-tele|INDICES:HK|-1311.3636877002|-1311.3636877002|-1318.6447048123|-1370.22467337|-1372.039161311|-1372.039161311|-1372.039161311|-1372.039161311|-1372.039161311|-1372.039161311|-1372.039161311|-1372.039161311|-1388.7441079996|-1391.1212544563|-1391.1212544563|-1391.1212544563|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1506.7447903119|1371.9344343848|1371.9344343848|1371.9344343848|1371.9344343848|1371.9344343848|1371.9344343848|1371.9344343848|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1551.8781121398|-1559.7128763358|-1579.3887916318|-1623.5857937355|-1623.5857937355|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1691.4935650051|-1735.1872334149|-1745.5065245975|-1745.5065245975|-1745.5065245975|-1745.5065245975|-1745.5065245975|-1745.5065245975|-1745.5065245975|-1745.5065245975|-1774.8655598284|-1797.7401009269|-1838.2317920998|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1658.5669915322|1623.7566181955|1607.8557304111|1607.8557304111|1574.4780129025|1548.7266210527|1510.1190497048|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1477.6145304644|1477.6145304644|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1644.4280859194|-1644.4280859194|-1644.4280859194|-1647.9278876209|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1690.1946058585|-1690.2292128112|-1690.2292128112|-1739.5295599959|-1739.5295599959|-1739.5295599959|-1773.7485189241|-1773.7485189241|-1773.7485189241|-1773.7485189241|-1773.7485189241|-1773.7485189241|-1773.7485189241|-1773.7485189241|-1774.6789099157|-1796.9665500257|-1811.1269914003|-1811.1269914003|-1811.1269914003|-1811.1269914003|-1811.1269914003|-1811.1269914003|-1823.4033492772|-1824.5153452256|-1831.7920950097|-1841.8356380642|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7761167641|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1867.3197116722|-1905.7913381644|-1927.0970437623|-1927.0970437623|-1927.0970437623|-1939.0417863635|-1995.0758346747|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1758.8561279883|1735.6911960829|1725.4848758365|1725.4848758365|1683.6687286856|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1972.4809287418|-2035.6588023889|-2055.3853026218
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2785.2228068685|2715.696354287|2715.696354287|2715.696354287|2715.696354287|2648.1065484422|2648.1065484422|2627.2996208819|2515.721177065|2437.0119469559|2354.0582098338|2312.9217060548|2312.9217060548|2312.9217060548|2312.9217060548|2140.9598231941|2140.9598231941|2131.6954302913|2131.6954302913|2090.9900397334|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2825.956779472|-3008.1764644958|-3013.9272268721|-3013.9272268721|-3013.9272268721|-3013.9272268721|-3013.9272268721|2740.7921123685|2740.7921123685|2640.8861198626|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2940.8287597656|-3027.2546386719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22778.03401849|22778.03401849|22778.03401849|22373.962820024|22236.825767908|21834.15927337|21546.596566766|20278.768212205|20146.970539603|19601.162888419|19601.162888419|19601.162888419|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-24105.865429687|-24731.295898438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|-5961.9882628058|-5978.3678723015|-6028.766033243|-6284.4921256954|-6413.1891131858|-6471.2594421683|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-7072.9925705204|-7890.2189043108|-8057.8539040953|-8405.8654563657|-8405.8654563657|-8405.8654563657|-8405.8654563657|7400.2464198489|7400.2464198489|7400.2464198489|7235.9723946672|-8207.7173841532|-8207.7173841532|-8207.7173841532|-8207.7173841532|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8451.2651462772|-8468.7061738149|-8629.9957378326|-9045.3214903869|-9195.251276193|-9195.251276193|-9195.251276193|-9195.251276193|-9195.251276193|-9195.251276193|-9195.251276193|-9195.251276193|-9485.6788268463|-9739.8111639438|-9789.9454555973|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-10079.967867252|-10470.139047381|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8706.026781004|8543.5738104906|8465.080384052|8044.5269241203|7840.9617733281|7692.2611340052|7692.2611340052|7692.2611340052|7692.2611340052|7692.2611340052|7692.2611340052|7692.2611340052|7574.3773884781|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7508.813766026|7404.523352225|7388.8054473354|7388.8054473354|7388.8054473354|7388.8054473354|7388.8054473354|7314.9035949126|7233.2063846577|7233.2063846577|7221.778497059|7190.5899858815|7042.8743441218|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7004.8650892096|7004.8650892096|6887.5990683058|6696.6803638006|6696.6803638006|6696.6803638006|6696.6803638006|6638.7306271993|6638.7306271993|6638.7306271993|6561.5628488552|6561.5628488552|6561.5628488552|6561.5628488552|6465.1411211238|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6134.9585443978|5948.5617127423|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7584.3426197947|-8068.3190024629|-8253.4099653876|-8253.4099653876
01049|49560|/indices/hsci-financials|INDICES:HK|-3410.8640037646|-3410.8640037646|-3410.8640037646|-3485.3227835883|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3622.0518193959|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3764.4808697285|-3966.278169056|-4020.0280844328|-4035.3296934526|-4035.3296934526|-4035.3296934526|-4035.3296934526|3654.6304255336|3654.6304255336|3610.7367977146|3610.7367977146|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3913.5033379844|-3913.5033379844|-3987.8786681814|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4171.6767131199|-4201.2557147729|3813.21924943|3813.21924943|3813.21924943|3796.376196791|3796.376196791|3756.8213845638|3714.2294219763|3709.6785801515|3709.6785801515|3709.6785801515|3709.6785801515|3709.6785801515|3599.9950668133|-3992.6668376677|-3992.6668376677|-3992.6668376677|-3992.6668376677|-3992.6668376677|-3992.6668376677|-3992.6668376677|-4023.3398890753|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4124.8326743745|-4127.4607250958|-4127.4607250958|-4127.4607250958|-4127.4607250958|-4234.0924831794|-4295.3703239844|-4295.3703239844|-4310.6677238065|-4340.7422036166|-4340.7422036166|-4340.7422036166|-4340.7422036166|-4369.4631169866|-4369.4631169866|-4466.7061841301|-4580.896994411|-4741.3336830261|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4838.1962679798|-4870.7526040479|-4870.7526040479|-4870.7526040479|-4948.9077323188|-4948.9077323188|-4948.9077323188|-4959.551912155|4339.7634784982|4338.6033278886|4208.0877362825|4054.1416470847|3998.1781647295|3890.7400072516|3866.9290766554|3866.9290766554|3866.9290766554|3866.9290766554|3866.9290766554|3809.5378276857|3788.68001067|3788.68001067|3779.9297865741|3779.9297865741|3769.8274077169|3703.3382600935|3703.0580641894|3703.0580641894|3703.0580641894|3703.0580641894|3703.0580641894|3703.0580641894|3703.0580641894|3703.0580641894|3703.0580641894|3631.5389216905|3596.4511781804|3484.5511273402|3446.5196852174|3442.6100865653|3442.6100865653|3442.6100865653|3442.6100865653|3411.8506441437|3356.5529889358|3343.961613683|3283.398917547|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3235.9553538117|3140.8902667135|3089.7642096513|3078.2392178634|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|2919.3508210077|2884.9989203099|2884.9989203099|2797.8004632132|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3275.9909332983|-3288.3954163384|-3311.2210897684|-3458.3106916481|-3655.1513517227|-3706.9001776745|-3706.9001776745
01050|49563|/indices/hsci-cong|INDICES:HK|-1556.5459300057|-1560.4266257364|-1560.4266257364|-1612.9257497874|-1654.1391658879|-1688.0524423494|-1743.4448998653|-1760.8290618671|-1760.8290618671|-1760.8290618671|-1760.8290618671|-1767.0600687412|-1800.4199941851|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-2069.3239076566|-2204.8114965173|-2234.8372774888|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2354.9313331457|-2470.3566190768|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2577.5906471641|-2621.4762209158|2393.7618435704|2393.7618435704|2393.7618435704|2393.7618435704|2393.7618435704|2393.7618435704|2352.8942377777|2352.8942377777|2352.8942377777|2352.8942377777|2352.8942377777|2301.3645827739|-2574.2794951164|-2574.2794951164|-2574.2794951164|-2574.2794951164|-2574.2794951164|-2574.2794951164|-2574.2794951164|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2662.217808362|-2662.217808362|-2711.6114754369|-2768.0223397867|-2805.4195262822|-2805.4195262822|-2805.4195262822|-2828.8228568934|-2855.1921006928|-2855.1921006928|-2855.1921006928|-2855.1921006928|-2865.8477213667|-2865.8477213667|-2865.8477213667|-2927.3007993484|-2938.8503220782|-2938.8503220782|-2938.8503220782|-2938.8503220782|-2938.8503220782|-2938.8503220782|-2982.3667826576|2722.0875788989|2695.6888897488|2636.1732564049|2615.656998219|-2801.0034500985|-2801.0034500985|-2801.0034500985|-2801.0034500985|2620.0943930059|2620.0943930059|2620.0943930059|2620.0943930059|2620.0943930059|2620.0943930059|2620.0943930059|2619.0777272548|2610.1613419151|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2561.083817698|2561.083817698|2561.083817698|2561.083817698|2561.083817698|2561.083817698|2561.083817698|2561.083817698|2548.1788512617|2522.9858194357|2496.8115143252|2460.6427171973|2435.426274859|2431.7480681112|2431.7480681112|2431.7480681112|2431.7480681112|2431.7480681112|2431.7480681112|2408.1217379207|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2646.0125698075|-2731.1834136099|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2437.168494224|2408.5648953937|2408.5648953937|2328.0254208802|-2604.6888724224|-2604.6888724224|-2604.6888724224|-2604.6888724224|-2604.6888724224|-2604.6888724224|-2661.9522649143|-2661.9522649143|-2688.9588069089|-2688.9588069089|-2688.9588069089|-2694.6493118215|-2728.8325822539|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2792.7475280923|-2792.7475280923|-2815.621778718|-2914.4896526771|-3062.3130201187|-3103.2229234672|-3103.2229234672
01051|49555|/indices/hsci-indu-good|INDICES:HK|1310.2438980467|1270.8871477321|1245.1942930388|1245.1942930388|1245.1942930388|1245.1942930388|1245.1942930388|1245.1942930388|1245.1942930388|1245.1942930388|1245.1942930388|1197.4220104403|1195.0650170139|1195.0650170139|1195.0650170139|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1489.0560091583|-1567.4330371126|-1567.4330371126|-1567.4330371126|-1567.4330371126|-1567.4330371126|-1567.4330371126|1369.9618454882|1369.9618454882|1353.0598789905|1353.0598789905|1319.6040918707|1319.6040918707|1276.5267294115|1239.1999954103|1239.1999954103|1239.1999954103|1239.1999954103|1239.1999954103|1188.4538658855|1164.8744943038|1164.8744943038|1164.8744943038|1164.8744943038|1164.8744943038|1164.8744943038|1147.935527525|-1297.5703979018|-1297.5703979018|-1297.5703979018|-1297.5703979018|-1299.9804619156|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1371.4408724007|-1392.4848329951|-1440.3337337099|-1472.2930360991|1317.0888765044|1317.0888765044|1317.0888765044|1317.0888765044|1280.2220765956|1249.5964890605|1249.5964890605|1249.5964890605|1249.5964890605|1249.5964890605|1218.924952309|-1372.6363856181|-1372.6363856181|-1372.6363856181|-1372.6363856181|-1372.6363856181|-1372.6363856181|-1372.6363856181|-1374.8582317415|-1419.8241216941|-1444.6917799097|-1445.3856798676|-1445.3856798676|-1445.3856798676|-1445.3856798676|-1445.3856798676|-1445.3856798676|-1453.7865177824|-1453.7865177824|-1481.5483539054|-1483.155526433|-1483.155526433|-1483.155526433|-1483.155526433|-1525.6289025254|-1542.4938851044|-1542.4938851044|-1610.7948414138|-1649.6003744658|-1654.8602688634|-1654.8602688634|-1654.8602688634|-1662.5790793381|-1662.5790793381|-1691.0512041473|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|1486.2490779984|1486.2490779984|1435.3245860103|1435.3245860103|1434.1776790364|1434.1776790364|1434.1776790364|1434.1776790364|1434.1776790364|1434.1776790364|1434.1776790364|1434.1776790364|1426.0106954148|1426.0106954148|1426.0106954148|1426.0106954148|1426.0106954148|1422.2803355339|1422.2803355339|1422.2803355339|1384.6108478046|1359.0404344639|1348.71989463|1330.4671463771|1298.2986537786|1298.2986537786|1287.6368573343|1282.7081143233|1274.3534033931|1237.6355157601|1196.1910597204|1192.1257068183|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1168.0338145546|1159.3455367361|1159.3455367361|1159.3455367361|1150.3611839386|1112.3663152161|1094.2353114488|1083.3681262734|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1041.1510330382|1041.1510330382|1041.1510330382|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|998.3606463218|966.26571515139|945.32577698028|-1114.2489962912|-1114.2489962912|-1114.2489962912|-1114.2489962912|-1114.2489962912|-1114.2489962912|-1114.2489962912|-1158.2427812524|-1162.4719664197|-1185.2799748956|-1222.5716253452|-1308.1846116574|-1348.5017684865|-1354.9223191915
01052|49562|/indices/hsci-info-tech|INDICES:HK|16685.461330361|15843.399162292|15843.399162292|15843.399162292|15843.399162292|15843.399162292|15843.399162292|15781.43136088|14878.808786969|14878.808786969|14878.808786969|14878.808786969|14878.808786969|14878.808786969|14878.808786969|13558.124238125|13280.873990712|12415.549334298|12350.947231251|11882.423030383|11408.353000955|11408.353000955|11403.840736739|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13474.292020701|12037.2471164|12037.2471164|12037.2471164|12037.2471164|12037.2471164|12037.2471164|12037.2471164|12037.2471164|11465.466142788|11330.473936865|11216.74914426|10918.748018362|10442.277095055|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12086.707272203|-12436.969451753|10676.975089491|10676.975089491|10676.975089491|10662.871716627|10662.871716627|10463.645386096|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-12019.082428577|-12392.359490953|-13152.474032917|-13483.995278215|-13483.995278215|-13483.995278215|-13754.30627701|-14160.295123026|-14160.295123026|-14160.295123026|-14389.499307941|-14389.499307941|-14900.289704136|-15150.913419092|-15332.291331543|-15359.435952149|-15445.708024089|-15727.386959636|-15727.386959636|-15727.386959636|-15727.386959636|-15727.386959636|-15727.386959636|-15727.386959636|-15727.386959636|-15801.107255498|-16277.607019998|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13360.824911359|13265.778764357|13170.789375544|13170.789375544|13170.789375544|13170.789375544|13170.789375544|13170.789375544|13170.789375544|12518.976422045|12120.214416422|11597.508531267|11351.293658873|11347.806213852|11306.418362614|11079.433434588|11036.463387368|11036.463387368|10566.947220773|10338.841692786|10333.672017763|10333.672017763|10234.347001073|10201.176952147|10025.097221136|9782.8987135883|9509.7081518169|9329.4730312828|9329.4730312828|9329.4730312828|9226.9648264253|9088.8917730752|9088.8917730752|9083.9032306484|9083.9032306484|8848.6736742448|8562.3266519386|8447.4029314075|8297.5053187514|8037.5930408001|7931.0562866529|7875.5667182428|7869.1115120233|7841.3185637064|7567.0603941356|7419.936906353|7419.936906353|7419.936906353|7287.2841711214|7180.2967569751|7088.9601010661|6979.1274343443|-7863.2772314458|-7863.2772314458|-7863.2772314458|-7863.2772314458|-7863.2772314458|-8051.3287326394|-8200.8218828372|-8364.9309711646|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7334.1464322359|7319.0125017465|7253.1472641643|7253.1472641643|7035.3276893492|6962.6596179401|6789.3228339526|6605.2454773952|6475.5720592842|6475.5720592842|6348.1916923904|6193.258211814|6017.3423183195|6017.3423183195|6017.3423183195|6017.3423183195|6017.3423183195|5898.2760785147|5733.7654761938|5733.7654761938|5733.7654761938|5733.7654761938|5733.7654761938|5733.7654761938|5685.9885499375|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6438.2140210152|-6438.2140210152|-6438.2140210152|-6530.1665663189|-6588.7352650488|-6588.7352650488|-6588.7352650488
01053|49554|/indices/hsci-materials|INDICES:HK|4039.3154968888|4039.3154968888|4039.3154968888|4039.3154968888|4039.3154968888|4031.5980918621|4031.5980918621|3976.5635449067|3976.5635449067|3976.5635449067|3976.5635449067|3891.7977918669|3831.310262191|3831.310262191|3671.0507633285|-4418.3590593984|-4418.3590593984|-4418.3590593984|-4418.3590593984|-4418.3590593984|-4418.3590593984|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4462.4922020328|-4462.4922020328|-4851.246828756|-5041.4204072227|-5041.4204072227|-5041.4204072227|-5041.4204072227|-5041.4204072227|-5090.9372525999|4402.7674526558|4402.7674526558|4402.7674526558|4391.5651546436|4199.1362503852|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4731.5004132748|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4891.2968849353|-4939.6864530965|-4980.7132193694|-5236.8758535528|-5387.0949154059|-5396.5877182297|-5396.5877182297|-5396.5877182297|-5396.5877182297|-5396.5877182297|-5396.5877182297|-5396.5877182297|-5424.6308034583|-5487.9945396499|-5663.6423704443|-5831.2322182454|5065.5044982628|5065.5044982628|5065.5044982628|5065.5044982628|5051.6744985574|5051.6744985574|5051.6744985574|5051.6744985574|5051.6744985574|5051.6744985574|4863.410684161|-5602.9988755893|-5602.9988755893|-5602.9988755893|-5602.9988755893|-5602.9988755893|-5602.9988755893|-5602.9988755893|-5690.5336627641|-5841.8234816303|-5975.5050946066|-6105.504529414|-6105.504529414|-6223.7334940537|-6262.2092150005|-6262.2092150005|-6262.2092150005|-6267.5804321717|-6267.5804321717|-6452.3516303644|-6575.3177041555|-6575.3177041555|-6575.3177041555|-6575.3177041555|-6824.9740712405|-6879.0909516665|-6879.0909516665|-6926.7820741173|-7011.048240671|-7011.048240671|-7011.048240671|-7011.048240671|-7151.2690410965|-7151.2690410965|-7435.2124545169|-7732.1079952532|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6623.6970505939|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6471.3960338786|6471.3960338786|6455.3438462367|6237.9222260703|5932.5252924218|5787.5750924184|5787.5750924184|5787.5750924184|5710.0938526871|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6480.7468047314|-6626.9453429307|5899.0903922392|5899.0903922392|5899.0903922392|5899.0903922392|5899.0903922392|5899.0903922392|5899.0903922392|5899.0903922392|5899.0903922392|5803.3864330001|5685.2278454775|5640.9124769629|5330.6312135525|5107.7729087215|4995.7196923409|4995.7196923409|4995.7196923409|4995.7196923409|4995.7196923409|4995.7196923409|4995.7196923409|4931.854915318|4856.6115541294|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4695.4355622359|4695.4355622359|4695.4355622359|4629.0938213211|4499.1842969106|4497.8266578608|4497.8266578608|4497.8266578608|4358.7565892464|4130.7908771575|4107.2350604816|4107.2350604816|4107.2350604816|4088.4143253898|4088.4143253898|4088.4143253898|4088.4143253898|4088.4143253898|4088.4143253898|4088.4143253898|4028.8836742612|3950.038526914|3950.038526914|3950.038526914|3950.038526914|3943.1519656684|3758.5742326871|-4752.8403620559|-4752.8403620559|-4752.8403620559|-4752.8403620559|-4752.8403620559|-4752.8403620559|-4870.6461515248|-5023.4609924403|-5023.4609924403|-5023.4609924403
01054|49561|/indices/hsci-prop---con|INDICES:HK|-4184.1508715992|-4184.1508715992|-4184.1508715992|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4461.6978657188|-4465.1606001433|-4465.1606001433|-4465.1606001433|-4465.1606001433|-4465.1606001433|-4465.1606001433|4036.4276866961|4036.4276866961|4023.2122259318|4023.2122259318|3909.9796759485|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4367.9893625178|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4607.7474462475|-4666.1328504312|4237.0064127554|4237.0064127554|4237.0064127554|4237.0064127554|4237.0064127554|4237.0064127554|4223.2032244591|4010.1970234876|3969.2951139879|3867.921217225|3867.921217225|3867.921217225|3835.7414295122|3776.7901462896|3720.5874672315|3649.5037613336|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4222.042576508|-4364.9117413674|-4396.2088097729|-4396.2088097729|-4396.2088097729|-4509.4891180637|-4516.2220463104|-4516.2220463104|-4516.2220463104|-4516.2220463104|-4516.2220463104|-4516.2220463104|-4516.2220463104|-4537.6193611615|-4537.6193611615|-4697.4609519633|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4939.0945778732|4279.746500359|4279.746500359|4200.4286824456|4200.4286824456|3972.3951235072|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3801.9210016939|3675.0364238657|3611.8034646684|3566.4989700704|3566.4989700704|3566.4989700704|3566.4989700704|3491.21223454|3441.8636237727|3369.1405600228|3369.1405600228|3369.1405600228|3369.1405600228|3369.1405600228|3369.1405600228|3274.0067094871|3189.7516748147|3189.7516748147|3189.7516748147|3189.7516748147|3189.7516748147|3189.7516748147|3189.7516748147|3125.584068479|3110.8281022406|3110.8281022406|3067.4923520989|2978.7826129007|2973.552254894|2948.9313926991|2920.5482542577|2856.5775823132|-3082.3202837454|-3082.3202837454|-3082.3202837454|-3082.3202837454|-3082.3202837454|-3082.3202837454|-3120.7742057892|-3234.0863300001|-3256.398372876|-3256.398372876|-3256.398372876|-3256.398372876|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2852.9300161886|2842.266668378|2834.990145854|2791.6824238873|2704.4986551897|2704.4986551897|2652.3746043992|2555.1607610728|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2520.1158276986|2453.5515761321|2372.5289865009|2368.6977074403|2367.7219535795|2344.9088058435|-2742.2584248796|-2742.2584248796|-2742.2584248796|-2742.2584248796|-2742.2584248796|-2830.6979975365|-2830.6979975365|-2876.3694927055|-2980.5144564132|-3158.3615759192|-3221.971080041|-3221.971080041
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3336.888154212|3332.6554263621|3332.6554263621|3332.6554263621|3332.6554263621|3332.6554263621|3332.6554263621|3111.5503815047|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3847.7378418713|-4020.892325454|-4020.892325454|-4020.892325454|-4020.892325454|-4020.892325454|-4020.892325454|3660.362729655|3660.362729655|3577.4844219193|3577.4844219193|3513.9315706872|3458.1183711846|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3819.7708377942|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3955.4894277037|-4003.5192995536|3711.6060117286|3711.6060117286|3711.6060117286|3711.6060117286|3711.6060117286|3700.0972694337|3646.166982856|3552.3950667855|3552.3950667855|3516.0445044426|3516.0445044426|3516.0445044426|3452.7683078876|-3831.6578367404|-3831.6578367404|-3831.6578367404|-3831.6578367404|-3831.6578367404|-3831.6578367404|-3831.6578367404|-3865.1932506751|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3984.97097606|-4077.7363414435|-4077.7363414435|-4077.7363414435|-4077.7363414435|-4171.3693181837|-4220.0133750819|-4220.0133750819|-4220.0133750819|-4302.1921751127|-4316.0330506666|-4316.0330506666|-4316.0330506666|-4318.9089718757|-4318.9089718757|-4407.3571502829|-4511.7745191945|-4606.8464013201|-4606.8464013201|-4606.8464013201|-4606.8464013201|-4606.8464013201|-4606.8464013201|-4606.8464013201|-4606.8464013201|-4616.6908629809|-4616.6908629809|-4616.6908629809|-4616.9758955935|-4616.9758955935|-4616.9758955935|-4616.9758955935|-4616.9758955935|-4616.9758955935|-4616.9758955935|-4616.9758955935|4201.5208030693|4198.8992267177|4088.6536275596|4025.8639481565|3923.6726702606|3831.7880883969|3831.7880883969|3831.7880883969|3831.7880883969|3831.7880883969|3831.7880883969|3791.1429741953|3742.5154140365|3728.2726126066|3728.2726126066|3728.2726126066|3728.2726126066|3678.0909754496|3678.0909754496|3678.0909754496|3610.1282783858|3558.7277344559|3558.7277344559|3529.8643008399|3529.8643008399|3529.8643008399|3529.8643008399|3483.8475684245|3433.9816868128|3342.7668970229|3333.9930241934|3333.9930241934|3333.9930241934|3333.9930241934|3333.9930241934|3301.6716246463|3254.2952133657|3214.8047401112|3164.8403226713|3142.439700429|3130.223969296|3130.223969296|3130.223969296|3130.223969296|3130.223969296|3130.223969296|3069.9498774512|3063.0085024033|3063.0085024033|3063.0085024033|3037.8382231565|2968.281972127|-3221.5209207991|-3221.5209207991|-3221.5209207991|-3221.5209207991|-3221.5209207991|-3221.5209207991|-3226.1342343731|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2857.1902339658|2831.5004877761|2831.5004877761|2758.5283061878|2671.7675759943|2666.1107289693|2638.3107627654|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2531.5517015351|-2889.5485219438|-2889.5485219438|-2889.5485219438|-2889.5485219438|-2889.5485219438|-2889.5485219438|-2889.5485219438|-2889.5485219438|-2889.5485219438|-3000.5871706493|-3001.3587800141|-3001.3587800141|-3099.0248651632|-3276.547633927|-3339.2091387848|-3339.2091387848
01056|49559|/indices/hsci-utilities|INDICES:HK|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6681.8774614002|-6763.1526372329|-6802.3035216216|-6920.0666570536|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-7156.0186530234|-7509.062419375|-7708.5314518711|-7708.5314518711|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7883.6474538664|-7919.8547661463|-7919.8547661463|-7919.8547661463|-7931.2642204143|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7457.0846858123|7306.7906285501|7172.3828164446|7165.0068403204|7157.1308913716|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7808.4321938757|-7914.2663753567|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7396.6349436733|7396.6349436733|7396.6349436733|7396.6349436733|7396.6349436733|7396.6349436733|7396.6349436733|7387.4279602159|7387.4279602159|7289.0752021062|7189.1718554218|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7669.1059540731|7214.3608349277|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.7824483816|7157.7824483816|7136.901532273|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7053.7584030663|6927.5325843532|6855.3396987605|6819.22185858|6819.22185858|6819.22185858|6819.22185858|6819.22185858|6819.22185858|6789.6138256627|6789.6138256627|6789.6138256627|6789.6138256627|6789.6138256627|6789.6138256627|6789.6138256627|6720.7398355887|6668.5299559255|6668.5299559255|6560.158844965|6560.158844965|6517.1780677562|6463.3912395642|6444.9417635783|6412.0102169099|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6991.5175641624|-7109.9494745033|-7191.731336995|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6576.4274338859|6576.4274338859|6576.4274338859|6437.7238685972|6351.4139718354|6317.4729352859|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6265.3659946812|6101.2236095416|6087.315702225|6026.4539974809|5929.4116953347|-6745.9850233869|-6745.9850233869|-6745.9850233869|-6745.9850233869|-6745.9850233869|-6911.2458754681|-6911.2458754681|-6935.6059315096|-7126.2934286739|-7464.1677744814|-7511.9530226136|-7511.9530226136
01057|17956|/indices/cnx-media|INDICES:IN|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1285.6791749584|1285.6791749584|1285.6791749584|1171.9907296087|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1513.6467009828|-1626.9463262873|-1759.3320047941|-1984.4383454418|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2150.7662434629|-2211.4311616915|-2211.4311616915|-2211.4311616915|-2211.4311616915|-2211.4311616915|-2211.4311616915|-2215.3513287457|-2225.0848097175|-2386.2218715944|-2386.2218715944|-2386.2218715944|-2386.2218715944|-2400.365820177|-2400.365820177|-2437.612175685|-2513.8912140857|-2576.6263327081|-2587.1597437469|-2587.1597437469|-2587.1597437469|-2665.5192085469|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2681.1661562606|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2927.9919135999|-3002.691006973|-3052.5457260638|-3106.4423404832|-3173.5443187443|-3183.8013794177|-3183.8013794177|-3192.1533776086|-3192.1533776086|-3193.5254056004|-3193.5254056004|-3319.3614668347|-3373.2767925767|-3443.9602165783|-3507.866834067|-3520.2770641453|-3520.2770641453|-3573.5600811207|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3122.8489244052|3100.3987614919|2964.2570874215|2952.018901931|2943.0151524853|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3311.3226819938|-3312.3096606526|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2888.9778289802|2888.9778289802|2886.7780863452|2817.9673778401|2778.5692219057|2768.4019457806|2668.1243679246|2630.3324565428|2630.3324565428|2601.4388406031|2562.5458688992|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2993.8614541009|-2993.8614541009|-2993.8614541009|-2993.8614541009|-3110.4461713317|2731.4479636584|2731.4479636584|2731.4479636584|2731.4479636584|2731.4479636584|2731.4479636584|2656.7717107455|2656.7717107455|2656.7717107455|2656.7717107455|2600.4658141313|2570.4759995339|2521.2149506539|2512.6720887257|2499.877299105|2430.9831589448|2351.6451467659|2332.0578978447|2332.0578978447|2271.5276177206|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2672.6129901061|2269.0633339045|2269.0633339045|2269.0633339045|2269.0633339045|2269.0633339045|2269.0633339045|2198.7981270814
01058|17951|/indices/cnx-auto|INDICES:IN|6996.9853438488|6996.9853438488|6996.9853438488|6996.9853438488|6996.9853438488|6921.0449849713|6921.0449849713|6921.0449849713|6660.2222923292|6538.2802759821|6185.4390219246|6055.2047346471|5950.2326912746|5744.6201815263|5744.6201815263|5353.5224781716|5309.0833524823|4968.8426138692|4904.0722163171|4904.0722163171|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6608.0246784384|-7168.9746318587|-7440.1606695131|-7898.2758252837|-8294.5951823899|7451.3523392948|7451.3523392948|7451.3523392948|7451.3523392948|7451.3523392948|7451.3523392948|7371.2459013767|7371.2459013767|7279.1457280921|7151.0294962385|7151.0294962385|7151.0294962385|7151.0294962385|7151.0294962385|7151.0294962385|7151.0294962385|7110.1442102302|6827.8212578947|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-8152.2715012579|-8487.5792559549|-8595.1326856531|-8840.2644315547|-8840.2644315547|-8850.9075552431|-8985.3909839344|-8985.3909839344|-8985.3909839344|-8985.3909839344|-8985.3909839344|-9218.3068224271|-9371.3990192766|-9377.0715732946|-9377.0715732946|-9377.0715732946|-9377.0715732946|-9377.0715732946|-9377.3517773287|-9377.3517773287|-9377.3517773287|-9377.3517773287|-9377.3517773287|-9476.9049424745|-9642.8038689886|-9642.8038689886|-9781.5654425395|-9991.5445563807|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10298.669919345|-10298.669919345|-10680.755205523|-11237.56416065|-11485.627279194|-11726.530310216|-11731.178503094|-11731.178503094|-11731.178503094|-11731.178503094|-11768.127276862|-11768.127276862|-11768.127276862|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11793.040074264|-11994.88491759|-11994.88491759|-12056.164672083|-12056.164672083|10977.683792379|10977.683792379|10977.683792379|10977.683792379|10977.683792379|10977.683792379|10956.273549692|10934.287071272|10611.197006275|10514.331991566|10514.331991566|10514.331991566|10514.331991566|10514.331991566|10514.331991566|10514.331991566|10335.426876479|10304.863358848|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10130.494207908|10089.491014429|10038.121753764|10038.121753764|10038.121753764|10038.121753764|10038.121753764|10001.688287603|9865.2759944719|9622.3171035147|9622.3171035147|9465.0105403635|9416.3064163761|9273.7210507478|9200.7861098642|9200.7861098642|9176.9872249359|9072.9723948077|9072.9723948077|9072.9723948077|8947.1893657837|8947.1893657837|8947.1893657837|8947.1893657837|8947.1893657837|8942.1659728326|8755.0901217237|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-10143.196935088|-10793.060125358|9311.1358229097|9311.1358229097|9311.1358229097|9311.1358229097|9308.9779792087|9308.9779792087|9308.9779792087|9308.9779792087|9308.9779792087|8856.5422642249|8654.7454650925|8654.7454650925|8654.5419989743|8562.7302050236|8464.3802950783|8347.622691146|8136.8614754053|7917.9676658149|7794.4223396813|7794.4223396813|7794.4223396813|7794.4223396813|7581.4027515556|7353.4589564882|7353.4589564882|7353.4589564882|7353.4589564882|7353.4589564882|7330.2488839452|7040.9183020398|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8365.6014398341|-8365.6014398341|-8365.6014398341|-8644.1544861004|-8770.5151616863|-8770.5151616863|-8770.5151616863
01059|17953|/indices/cnx-fmcg|INDICES:IN|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28045.69710729|27991.284980322|27433.2634764|27151.579463051|27151.579463051|26955.782194189|26375.527850314|25636.814364933|24783.377397668|24699.266455831|24699.266455831|24699.266455831|23573.841105387|23573.841105387|23573.841105387|23573.841105387|23573.841105387|23573.841105387|23573.841105387|-29119.686866646|-29119.686866646|-29119.686866646|-29119.686866646|-30042.788250267|-31981.700594914|-32095.455057836|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29373.436717429|29185.63357058|28421.857224322|28421.857224322|28421.857224322|28421.857224322|-30963.754334216|-30963.754334216|-30963.754334216|-30963.754334216|-30963.754334216|-31034.283969689|-31034.283969689|-31034.283969689|-31050.107514065|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-32329.022583356|-33027.043321784|-33400.612696948|30413.171856682|30413.171856682|30413.171856682|30123.380187979|29425.221584734|28978.15744658|28621.178412866|27841.483826796|27571.86206192|27571.86206192|26948.088380432|26854.264232578|26854.264232578|26854.264232578|26620.331662519|26620.331662519|26437.929060785|26400.129946011|26375.796314037|26375.796314037|26066.023465249|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25285.032820334|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27870.677839083|-28140.519779269|-28140.519779269|-28140.519779269|-28140.519779269|-28140.519779269|-28140.519779269|25498.589660991|25498.589660991|25498.589660991|25498.589660991|25498.589660991|24137.705092074|23994.812081471|23771.540089007|23771.540089007|23381.921062439|22832.593606703|22108.350643732|21662.249661436|21662.249661436|21526.432892047|21421.497698997|21421.497698997|21401.871255031|21401.871255031|21358.604779896|21003.885736343|20743.63690382|20743.63690382|20743.63690382|20743.63690382|20743.63690382|20077.052071953|-21851.707350152|-21851.707350152|-21851.707350152|-21851.707350152|-21851.707350152|-21851.707350152|-22097.100122969|-22097.100122969|-22097.100122969|-22097.100122969|-22568.220080208|-22832.862803973|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|20557.178765566|20428.76639171|20428.76639171|20317.329541752|20317.329541752|20093.3520516|19978.433811774|19978.433811774|19694.945771763|19270.764507688|18920.328004266|18920.328004266|18920.328004266|18644.143529045|18340.691486266|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20708.571097415|-20708.571097415|-20708.571097415|-20708.571097415|-21170.809682892|-21434.148880865|-21434.148880865|-21434.148880865
01060|17966|/indices/cnx-consumption|INDICES:IN|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4558.4404865945|4513.1893264679|4414.2104441223|4366.9033417765|4349.3702766701|4259.8288674409|4259.8288674409|4113.4487144743|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4844.7023623112|-5036.8914594256|4748.6310612192|4748.6310612192|4748.6310612192|4748.6310612192|4748.6310612192|4748.6310612192|4748.6310612192|4686.4596698009|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4663.6615456334|4628.3044408947|4521.3709523876|4521.3709523876|4521.3709523876|4521.3709523876|4266.0952747883|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4890.715047525|-4958.4363429531|-5011.926584401|-5013.0091510836|-5013.0091510836|-5013.0091510836|-5013.0091510836|-5013.0091510836|-5013.0091510836|-5013.0091510836|-5013.0091510836|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5035.6428788732|-5035.6428788732|-5166.5222796942|-5353.7553595995|-5417.3396139647|5105.3781538015|5105.3781538015|5105.3781538015|5068.6534879478|4964.5760597424|4947.6678712849|4888.8086753426|4830.3662629148|4830.3662629148|4830.3662629148|4779.5906387974|4779.5906387974|4779.5906387974|4779.5906387974|4724.3800294518|4724.3800294518|4707.4324343833|4707.4324343833|4707.4324343833|4707.4324343833|4704.0611033079|-5034.0421662439|-5034.0421662439|-5034.0421662439|-5034.0421662439|-5034.0421662439|-5078.0528950059|-5078.0528950059|-5131.0150818457|-5131.0150818457|4785.7331328056|4785.7331328056|4785.7331328056|4785.7331328056|4785.7331328056|4785.7331328056|4749.3785839767|4746.5288845401|4606.1957766591|4594.0287817914|4540.8023154832|4540.8023154832|4524.4996973251|4471.226215954|4471.226215954|4450.4039389506|4371.5545068201|4319.6385524998|4288.4596262542|4288.4596262542|4288.4596262542|4288.4596262542|4288.4596262542|4253.4657679569|4253.4657679569|4253.4657679569|4253.4657679569|4253.4657679569|4253.4657679569|4234.8869318445|4197.5188185859|4179.1542374478|4169.5158573639|4100.631414808|4100.631414808|4100.631414808|4100.631414808|4015.3708428422|3965.7488613648|3965.7488613648|3903.8430273845|3871.9976779966|3800.9782413938|3769.6778479303|3769.6778479303|3756.7005249355|3741.5381882944|3741.5381882944|3741.5381882944|3647.9064179833|3639.1155295301|3626.5311439223|3586.3401192236|3584.5334549533|3482.9121314802|3389.9134767098|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3812.7498381356|-4005.3804896385|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3654.9967386734|3634.0380294071|3627.6644065894|3617.9971952132|3617.9971952132|3572.7191329191|3524.7860268485|3524.7860268485|3461.3929215417|3377.8087311835|3358.4408166378|3358.4408166378|3358.4408166378|3334.498151299|3235.2507399416|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3574.9687146357|-3598.2093924976|-3598.2093924976|-3598.2093924976|-3691.3993928142|-3708.0344713089|-3708.0344713089|-3708.0344713089
01061|17958|/indices/cnx-mnc|INDICES:IN|13019.958487941|13019.958487941|13019.958487941|13019.958487941|13019.958487941|13010.867643165|13010.867643165|13010.867643165|12680.935890408|12549.579157746|12259.423510776|12069.61808272|12032.895200418|11809.197032583|11678.719142106|11334.416071524|11131.065003516|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13380.632007929|-13878.402317837|13132.298838357|13132.298838357|13132.298838357|13132.298838357|13132.298838357|13132.298838357|13132.298838357|13014.950857723|12882.082668196|12882.082668196|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12609.971536094|12317.322953224|12317.322953224|12317.322953224|12317.322953224|11392.361169814|-13138.736315935|-13138.736315935|-13138.736315935|-13138.736315935|-13148.605688799|-13148.605688799|-13165.067681565|-13353.275234291|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13698.779606574|-14023.04721911|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14182.20291188|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14287.301985015|-14287.301985015|-14631.66653934|-15014.137517669|-15241.585577358|14116.578057733|14116.578057733|14116.578057733|13848.320888801|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13568.549952023|13568.549952023|13066.51367282|12985.781359557|12861.73242178|12861.73242178|12861.73242178|12861.73242178|12861.73242178|12861.73242178|12581.36024295|12568.490296614|12568.490296614|12568.490296614|12568.490296614|12568.490296614|12568.490296614|12268.359064381|12113.877357352|12113.877357352|12113.877357352|12113.877357352|12113.877357352|11949.296781607|11833.176871056|11454.819933885|11454.819933885|11265.473445669|11265.473445669|11265.473445669|11150.542706559|11014.992004683|10813.107612119|10813.107612119|10675.955886295|10520.098120189|10280.2561696|10280.2561696|10280.2561696|10280.2561696|10085.926234452|10071.372953644|10022.242463684|9849.5504481106|9849.5504481106|9849.5504481106|9780.0757666199|9780.0757666199|9561.6260145604|9336.4373794594|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10468.805091416|-10866.708999143|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9571.3987942729|9522.4869958067|9486.3835543685|9461.8256398366|9342.8561796795|9305.8125846266|9122.1695818767|9067.0053188387|8815.8699506194|8528.3081916605|8509.4948703815|8509.4948703815|8509.4948703815|8401.8577986878|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9393.9076892225|-9457.2168769139|-9486.2184049043|-9562.1202220291|-9856.4612710046|-10123.375511755|-10123.375511755|-10123.375511755
01062|17950|/indices/bank-nifty|INDICES:IN|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-26223.987301909|-26223.987301909|-26223.987301909|-26223.987301909|-26223.987301909|-26223.987301909|-26223.987301909|-26507.683482156|-28168.803912465|-29606.831495621|-32310.344565447|-33260.118636087|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29221.539886173|29004.305060157|28351.479735244|28351.479735244|28187.366589507|27760.257148064|27154.493727883|26830.774497995|26324.709462174|-30250.298182085|-30250.298182085|-30250.298182085|-30250.298182085|-30250.298182085|-30250.298182085|-30250.298182085|-30250.298182085|-30792.766780545|-30792.766780545|-31027.315411543|-31086.814432964|-31794.332117356|28674.322070234|28674.322070234|28674.322070234|28674.322070234|28327.246089599|28327.246089599|28327.246089599|28327.246089599|28327.246089599|28099.305767957|27798.227669463|27798.227669463|27798.227669463|27798.227669463|27798.227669463|27622.548193395|27622.548193395|27225.110882085|27225.110882085|26138.386440164|25165.962689592|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27742.037984967|-28537.283325558|26246.92504253|26246.92504253|26246.92504253|26072.386766005|25972.582873251|25972.582873251|25472.11551889|24982.884973246|24819.544393016|24740.347936685|24219.301621775|24219.301621775|24215.118772459|24192.986570093|24138.129024131|24138.129024131|-26491.348746382|-26491.348746382|-26491.348746382|-26491.348746382|-26491.348746382|-26491.348746382|-26491.348746382|-26491.348746382|-26491.348746382|-26499.468767681|-26929.706088572|-26929.706088572|-27351.233850186|-27351.233850186|-27809.768188574|25202.555416104|25202.555416104|25202.555416104|24428.206213206|23845.958075437|23786.791186773|23786.791186773|23786.791186773|23786.791186773|23786.791186773|23786.791186773|23786.791186773|23452.082655442|23334.317099796|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23001.746657186|22559.487605206|22159.981542256|22159.981542256|22159.981542256|22159.981542256|21895.664411254|21895.664411254|21586.115838893|21180.260328805|21161.910673499|21070.726160658|20783.19660212|20225.764996279|19984.649258019|19909.675065333|19809.722077801|19506.955303459|19352.504980158|19352.504980158|18746.280273093|18612.738859528|18612.738859528|18379.094935066|18120.361234274|17640.98503027|-20117.229440032|-20117.229440032|-20117.229440032|-20117.229440032|-20117.229440032|-20289.663570522|-20667.029045669|-20667.029045669|-20667.029045669|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|17642.284033715|17512.755154649|17267.283722179|16917.029305598|16917.029305598|16917.029305598|16892.427744067|16651.685883165|16088.531515148|15789.325411004|15789.325411004|15789.325411004|15789.325411004|15411.255665005|14709.523872575|14563.570795917|14513.757549965|14513.757549965|14513.757549965|14041.555589371|-16363.328908419|-16363.328908419|-16363.328908419|-16363.328908419|-16363.328908419|-16363.328908419|-16363.328908419|-16363.328908419|-16564.539824459|-16927.383225093|-17242.275740555|-17251.853417159|-17251.853417159|-17700.466958735|-18446.002241477|-18519.130640717|-18519.130640717
01063|17964|/indices/cnx-finance|INDICES:IN|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12482.747872579|-12482.747872579|-12482.747872579|-12482.747872579|-12482.747872579|-12482.747872579|-12482.747872579|-12637.458736459|-13231.187984087|-13795.175288308|-14940.080941002|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13434.02096353|13276.725712516|12935.187043854|12872.204842564|12827.949987831|12674.802775108|12504.936405936|12328.343076908|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13686.600119506|-13686.600119506|-13870.931878585|-13870.931878585|-13897.154507022|12644.79790129|12644.79790129|12644.79790129|12644.79790129|12327.78922626|12296.16141938|12296.16141938|12280.843580127|12225.492649794|12072.973115656|11618.859429538|11618.859429538|11618.859429538|11618.859429538|11618.859429538|11498.296284556|11497.162701156|11235.236226832|11235.236226832|10835.968149171|10574.13313838|10574.13313838|10574.13313838|10574.13313838|10574.13313838|10574.13313838|10574.13313838|10574.13313838|10513.184389867|10405.62924829|10280.270899943|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11649.915882319|-11765.770685216|-11851.889398829|10923.627098901|10923.627098901|10923.627098901|10883.81715746|10883.81715746|10883.81715746|10689.98900742|10536.5624388|10430.833102573|10305.212236366|10182.084382956|10182.084382956|10182.084382956|10147.116165524|10100.196779645|10100.196779645|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11162.238142173|-11162.238142173|10366.012732737|10366.012732737|10366.012732737|10366.012732737|10366.012732737|10366.012732737|10033.355673093|9775.9395716664|9736.4263595043|9736.4263595043|9736.4263595043|9736.4263595043|9736.4263595043|9736.4263595043|9736.4263595043|9640.4023101519|9640.4023101519|9575.6919114535|9575.1173048247|9575.1173048247|9575.1173048247|9575.1173048247|9575.1173048247|9575.1173048247|9575.1173048247|9512.9425269345|9512.9425269345|9512.9425269345|9512.9425269345|9512.9425269345|9512.9425269345|9399.3524821841|9214.2472241282|9098.1239891399|9098.1239891399|9098.1239891399|9098.1239891399|9000.3925400165|8937.7809363899|8812.0175551902|8639.9621027618|8639.9621027618|8592.9856154818|8491.330751143|8321.442642329|8188.0364211642|8132.7570478213|8107.7662944543|7964.1488558172|7841.5288393629|7833.6568267227|7562.285797053|7539.295362611|7539.0390096719|7453.2823848785|7369.6612002122|7187.1710547063|-8100.5673062131|-8100.5673062131|-8100.5673062131|-8100.5673062131|-8100.5673062131|-8131.6056820336|-8292.0450232232|-8315.5112074441|-8381.0482871341|-8384.362164741|-8491.5236912335|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7311.3730882215|7216.7562850899|7129.5987260547|7044.1536290617|7044.1536290617|7044.1536290617|6982.776113454|6862.6485353481|6640.0319283816|6493.4371254914|6493.4371254914|6493.4371254914|6493.4371254914|6367.5358251988|6085.2425510022|6050.866696209|6012.1765917079|5888.8942719292|5888.8942719292|5798.3855083067|-6735.2619002747|-6735.2619002747|-6735.2619002747|-6735.2619002747|-6735.2619002747|-6735.2619002747|-6735.2619002747|-6735.2619002747|-6844.9408483955|-7047.7122707867|-7170.8170282032|-7170.8170282032|-7170.8170282032|-7354.8635925348|-7634.5761866561|-7634.5761866561|-7634.5761866561
01064|17961|/indices/cnx-psu-bank|INDICES:IN|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1591.787527456|-1662.5250752658|-1716.0195267168|-1804.9271664583|-1825.0835424543|-1825.0835424543|-1833.2400146193|-1868.3389010636|-1958.0404564769|-2079.9783215954|-2092.0870239949|-2353.3439128373|-2502.5404234433|-2571.7644923025|-2692.2104249324|-2739.6364883147|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2869.1533521658|-2960.6557650569|-2960.6557650569|-2960.6557650569|-2960.6557650569|-3067.3040315373|-3067.3040315373|-3133.8238425501|-3196.8014483196|-3366.9684332457|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2698.3333595764|-3241.7796555797|-3241.7796555797|-3241.7796555797|-3241.7796555797|-3241.7796555797|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3352.3987998354|-3359.1235579768|-3373.3485360984|-3385.7261023923|2737.2730194733|2737.2730194733|2737.2730194733|2737.2730194733|-3302.6768209395|-3302.6768209395|-3302.6768209395|-3302.6768209395|-3302.6768209395|-3302.6768209395|-3351.2356736377|-3351.2356736377|-3411.2060063429|-3411.2060063429|-3411.2060063429|-3411.2060063429|-3411.2060063429|-3411.2060063429|-3411.2060063429|-3458.4410047008|-3458.4410047008|-3458.4410047008|-3570.2956692856|-3586.8373318083|-3586.8373318083|-3586.8373318083|-3586.8373318083|-3646.6886830205|-3692.2400297449|-3859.2977044257|-3859.2977044257|-4109.2391078905|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3189.808228815|3074.7785387441|3064.0678832183|2806.3367105203|-3458.4231184105|-3516.9951831081|-3524.2753282364|-3563.3919527062|-3718.7215273125|-3746.4962499653|-3769.4041584901|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3237.4050897136|3237.4050897136|3075.4918748554|3052.127194073|3052.127194073|3046.9940828242|2953.9962601041|2863.0139661659|2863.0139661659|2857.034800264|2857.034800264|2857.034800264|2857.034800264|2857.034800264|2725.9885774418|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2547.5153514404|2547.5153514404|2497.3003280978|2372.851221501|2372.851221501|2372.851221501|2372.851221501|2372.851221501|2259.545899324|2125.3898799997|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2727.0667630006|-2748.5936581083|-2785.4013735925|-2852.3418680781|-2852.3418680781|-3048.9409428299|-3306.2676735653|-3402.9307836707|-3471.5370252591
01065|17963|/indices/cnx-service-sector|INDICES:IN|13722.722557431|13392.566676225|13113.177673886|13113.177673886|13113.177673886|13113.177673886|13113.177673886|13050.175388519|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15305.662131047|-15305.662131047|-15305.662131047|-15305.662131047|-15305.662131047|-15305.662131047|-15305.662131047|-15417.057370001|-15800.580997049|-16523.659386912|-17838.551662542|-18269.805734376|16498.819932612|16498.819932612|16498.819932612|16498.819932612|16498.819932612|16498.819932612|16401.564080578|16401.564080578|16312.320441093|16108.809604687|15749.044084201|15749.044084201|15661.690041473|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17205.354836384|-17210.736367257|-17210.736367257|15870.968332239|15870.968332239|15870.968332239|15870.968332239|15603.981404846|15603.981404846|15603.981404846|15603.981404846|15551.274260593|15301.548549097|15167.272192718|15167.272192718|15167.272192718|15136.868061997|15136.868061997|15052.085232789|15052.085232789|14700.445126276|14695.219790915|14298.146501624|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15363.104852821|-15363.104852821|-15596.743998794|-15703.779953088|-15950.877139715|14791.691658671|14791.691658671|14791.691658671|14692.474401562|14577.640936631|14574.142490354|14346.469629039|14195.910481919|14046.795337983|13851.184056092|13622.312308418|13598.722443381|13587.888489607|13574.823148175|13517.689134274|13517.689134274|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14711.986007829|-14711.986007829|13728.775588049|13728.775588049|13728.775588049|13728.775588049|13728.775588049|13728.775588049|13353.916831773|13040.927501883|12840.373447059|12840.373447059|12828.692538326|12828.692538326|12828.692538326|12828.692538326|12828.692538326|12750.548067667|12750.548067667|12671.711611644|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12362.165310799|12144.841827537|11882.099757992|11882.099757992|11882.099757992|11882.099757992|11865.111620109|11865.111620109|11756.801485451|11556.201954321|11552.835667562|11477.756210485|11348.901214775|11159.47916008|11089.609166589|11089.609166589|11089.609166589|10997.731756279|10935.163729058|10935.163729058|10617.934579596|10600.356089056|10600.356089056|10479.259803812|10266.972101891|-11166.109912409|-11166.109912409|-11166.109912409|-11166.109912409|-11166.109912409|-11166.109912409|-11166.109912409|-11246.626083814|-11246.626083814|-11246.626083814|-11246.626083814|-11458.737423856|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10244.25075831|10244.25075831|10227.353381629|10137.203572903|10084.384503747|10041.641527601|9947.0910545223|9947.0910545223|9725.0264104067|9700.2700962697|9700.2700962697|9700.2700962697|9700.2700962697|9624.6773856122|9239.927835142|9218.8839552793|9158.0346898937|9137.9037934645|9137.9037934645|9048.4259814536|-10120.826928736|-10120.826928736|-10120.826928736|-10120.826928736|-10120.826928736|-10120.826928736|-10120.826928736|-10120.826928736|-10140.466335748|-10370.051353956|-10491.943298358|-10491.943298358|-10491.943298358|-10688.19768611|-10925.987246418|-10925.987246418|-10925.987246418
01066|17959|/indices/cnx-pharma|INDICES:IN|10149.327201213|10149.327201213|10092.408860117|10092.408860117|10092.408860117|10092.408860117|10092.408860117|10092.408860117|10092.408860117|10092.408860117|9621.2238745224|8905.6957980805|8825.8955590651|8769.1343342911|8583.7510265482|8583.7510265482|8583.7510265482|8286.3708237688|8198.0233545348|8178.8785970525|7798.0956308396|7505.6540543787|7505.6540543787|7505.6540543787|7505.6540543787|7265.8071307333|7084.2797329328|6203.1917008716|-8486.4727355897|-8486.4727355897|-8606.1503160198|-8693.1976981383|7521.701575236|7521.701575236|7521.701575236|7521.701575236|7521.701575236|7521.701575236|7521.701575236|7406.92663633|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8564.8577206824|-8766.9703679056|-8766.9703679056|-8766.9703679056|-8766.9703679056|-8766.9703679056|-8766.9703679056|-8851.1559589142|-8951.1481954515|-9008.6187378563|-9008.6187378563|-9008.6187378563|-9008.6187378563|-9008.6187378563|-9008.6187378563|-9008.6187378563|-9178.45948629|-9422.2993858083|-9529.2466591447|-9638.7348947093|-9659.3421573159|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9955.1160944303|-10003.551776737|-10003.551776737|-10043.480154555|-10043.480154555|-10043.480154555|-10043.480154555|-10043.480154555|-10124.731774769|-10124.731774769|-10394.348890369|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9052.2588023818|8896.8375256499|8625.2864325798|8124.3964376754|8119.759985004|8077.695574307|8077.695574307|8077.695574307|8077.695574307|8040.5949089522|8037.1836878982|8004.7597617272|7948.4075455635|-9194.1337454756|-9194.1337454756|-9194.1337454756|-9461.1264164139|-9497.0400028324|-9497.0400028324|-9497.0400028324|-9497.0400028324|-9497.0400028324|-9497.0400028324|-9497.0400028324|-9640.9081086158|-9806.1092157363|-9913.2047926584|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10143.885097752|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10769.324646979|-10966.808872394|-10966.808872394|-10966.808872394|-11124.35431351|-11375.96887699|-11417.1235774|-11417.1235774|-11488.23697185|-11512.106649114|-11512.106649114|-11512.106649114|-11512.106649114|-11512.106649114|-11512.106649114|-11512.106649114|-11512.106649114|-11512.106649114|-11526.389970227|-11526.389970227|-11526.389970227|-11526.389970227|-11837.089170478|-12054.080261874|-12054.080261874|-12054.080261874|-12054.080261874|-12054.080261874|-12054.080261874|-12412.875041405|10715.716302992|10715.716302992|10715.716302992|10715.716302992|10715.716302992|10715.716302992|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|-11799.773463669|-11799.773463669|-11799.773463669|-11799.773463669|-11871.043377601|-11948.961825806|-12245.354998102|-12245.354998102|-12399.674715773|-12451.391665529|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12715.091258005|-13013.295284586|-13013.295284586|-13013.295284586
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2828.0188521509|2801.9180551243|2758.7399069821|2758.7399069821|2693.9943736433|2639.3531341758|2639.3531341758|2578.6563551389|2576.6292672116|2441.5574079044|2432.5026110317|2432.5026110317|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-3021.1321213899|-3111.3496281502|-3355.3717385263|-3462.9491620561|3089.3809016892|3089.3809016892|3089.3809016892|3089.3809016892|3089.3809016892|3072.2092619681|3019.7230908282|3019.7230908282|3019.7230908282|3019.7230908282|3019.7230908282|3019.7230908282|3019.7230908282|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3325.733712076|-3360.1041218162|-3388.0323711369|3113.727301182|3113.727301182|3113.727301182|3113.727301182|3056.4414403324|3031.4340959635|3031.4340959635|3031.4340959635|3030.2713370949|2936.8644161008|2936.8644161008|2936.8644161008|2936.8644161008|2936.8644161008|2936.8644161008|2926.6994789704|2926.6994789704|2883.1521446026|2862.4469358431|2808.4294701713|-3151.3087911503|-3151.3087911503|-3151.3087911503|-3151.3087911503|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3203.2672053757|-3203.2672053757|-3253.1274883949|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3403.6780462142|-3403.6780462142|-3420.314541909|-3485.3077972166|-3559.5947773978|-3580.3664166183|-3588.8598670393|-3588.8598670393|-3662.9386706253|-3667.5830329307|-3667.5830329307|-3667.5830329307|-3667.5830329307|-3667.5830329307|-3667.5830329307|-3667.5830329307|-3668.7699389334|-3710.0275305842|-3710.0275305842|3366.2610999748|3366.2610999748|3366.2610999748|3366.2610999748|3366.2610999748|3366.2610999748|3366.2610999748|3366.2610999748|3325.8955527064|3314.8969915447|3314.8969915447|3314.8969915447|3314.8969915447|3314.8969915447|3314.8969915447|3314.8969915447|3314.8969915447|3314.8969915447|3209.3660149108|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3126.999875432|3107.4859320121|3018.1708552674|3018.1708552674|3018.1708552674|3018.1708552674|3018.1708552674|3018.1708552674|3018.1708552674|3018.1708552674|3018.1708552674|3008.1815519681|2991.9392939397|2991.9392939397|2928.4327582396|2928.4327582396|2892.769701538|2825.5571424695|2825.5571424695|2825.5571424695|2764.082052367|2764.082052367|2764.082052367|2738.0203017985|2738.0203017985|2660.0587717466|-2963.4750376003|-2963.4750376003|-2963.4750376003|-2963.4750376003|-2963.4750376003|-2980.222399634|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2672.1732573054|2672.1732573054|2672.1732573054|2672.1732573054|2672.1732573054|2672.1732573054|2618.9285785381|2605.0427402594|2556.2475759826|2480.0668493953|2480.0668493953|2480.0668493953|2473.9354289071|2456.9726336815|2328.2344989322|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2767.5060617105|-2771.809510299|-2790.9632986612|-2909.6647057607|-2979.7920300108|-2979.7920300108|-2979.7920300108
01068|17955|/indices/cnx-it|INDICES:IN|18976.687521701|18427.427107445|17296.970115043|17052.971243277|17050.171607113|16126.034207557|15923.449358223|15891.513392817|15876.886734206|15637.022369604|15356.50304522|15087.383808925|14497.426345854|13790.717641226|13138.172541901|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-16325.775410055|-17520.139235998|-17660.70719704|15333.933451893|15163.139382311|15015.692217022|15015.692217022|15007.779655198|14928.949942408|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14864.595901529|14864.595901529|14864.595901529|14864.595901529|14864.595901529|14864.595901529|14810.998158817|14530.955745039|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16450.278179056|-16450.278179056|14742.270207468|14742.270207468|14742.270207468|14742.270207468|14607.267135902|14241.496904474|13906.471820944|13654.499180389|13387.771007724|13249.635563644|13249.635563644|13216.728317243|12907.995059524|12718.320194176|12578.716394136|12548.479370221|12536.390706496|12452.545820656|12452.545820656|12452.545820656|12452.545820656|12452.545820656|12452.545820656|12452.545820656|11962.169998212|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11808.692252395|11299.118778702|11017.759526249|10771.652294791|10698.713595774|10443.834008326|10434.582871664|10416.596080333|10416.596080333|10416.596080333|10409.884208182|10278.765873675|10205.926167914|10205.926167914|10205.926167914|10037.590110616|9862.6666000496|9862.6666000496|9862.6666000496|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9796.2129962063|9719.7088304202|9627.1650850155|9479.3723383852|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10799.515645927|-10922.906327505|-11212.801118106|-11212.801118106|-11212.801118106|-11212.801118106|-11269.709304406|-11342.870632851|-11342.870632851|-11461.933786935|-11508.707137393|-11692.069019846|-11746.814737239|-11746.814737239|-11746.814737239|-11746.814737239|-11746.814737239|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11880.301214228|-11884.972493295|-11884.972493295|-11884.972493295|-11884.972493295|-11992.427661821|-12114.657648467|-12114.657648467
01069|17965|/indices/cnx-commodities|INDICES:IN|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2770.6339102352|2704.1126563377|2607.1418159611|2579.0492426695|2526.8798008828|2432.0876779562|2432.0876779562|2382.0158236004|2382.0158236004|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-3066.9141898059|-3175.8352515855|-3437.2085206419|-3576.7539335257|3220.1844581905|3220.1844581905|3220.1844581905|3220.1844581905|3220.1844581905|3220.1844581905|3137.1915300529|3137.1915300529|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3499.1651334991|-3523.894541236|-3654.6938587518|3351.3701023573|3351.3701023573|3351.3701023573|3351.3701023573|3351.3701023573|3351.3701023573|3351.3701023573|3351.3701023573|3351.3701023573|3344.1022490428|3344.1022490428|3344.1022490428|3344.1022490428|3309.4911452545|3309.4911452545|3256.8067168409|3253.0603331653|3200.8124893437|3200.8124893437|3126.6610124652|-3496.5917747876|-3496.5917747876|-3496.5917747876|-3496.5917747876|-3590.4326604627|-3598.2028882529|-3681.2976156369|-3697.0862450219|-3729.5347790825|-3745.252341652|-3745.252341652|-3745.252341652|-3745.252341652|-3796.1913089753|-3808.5611104459|-3808.5611104459|-3808.5611104459|-3808.5611104459|-3808.5611104459|-3808.5611104459|-3829.5606503745|-3829.5606503745|-3977.8563297347|3512.9655699645|3512.9655699645|3512.9655699645|3512.9655699645|3512.9655699645|-3778.7345577366|-3778.7345577366|-3778.7345577366|-3778.7345577366|-3778.7345577366|-3778.7345577366|-3818.0601214341|-3818.0601214341|-3863.0999775917|-3935.8082568944|-4000.1786261114|-4000.1786261114|-4000.1786261114|-4000.1786261114|-4067.6987197611|-4067.6987197611|-4067.6987197611|-4067.6987197611|-4067.6987197611|-4067.6987197611|-4067.6987197611|-4067.6987197611|-4097.1540679638|-4218.1767340439|-4229.0157884776|3838.7239822664|3838.7239822664|3838.7239822664|3838.7239822664|3838.7239822664|3838.7239822664|3838.7239822664|3838.7239822664|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3711.8399572659|3653.9387247616|3589.0957531813|3589.0957531813|3589.0957531813|3589.0957531813|3589.0957531813|3521.4507663386|3463.3925886836|3416.3277976475|3412.2281687257|3412.2281687257|3412.2281687257|3363.759258111|3340.5157935175|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3278.2208349703|3278.2208349703|3240.9962806347|3240.9962806347|3221.1986939778|3138.9902345196|3126.0723200391|3119.6527839844|3102.6761559607|3102.6761559607|3087.220780386|3044.4023818664|3044.4023818664|3006.9137793307|2927.7069607581|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2874.1084358718|2857.7565791371|2833.3266189631|2822.06121467|2822.06121467|2822.06121467|2822.06121467|2770.2458049285|2752.3592439743|2745.0491301321|2704.5072664445|2692.6136239574|2686.2762461289|2607.3986827648|2565.1013060451|2507.2932127714|2402.5451387564|2394.7591336764|2394.7591336764|2385.6936066457|2344.6317309084|2279.6274240538|2279.6274240538|2279.6274240538|2279.6274240538|2279.6274240538|2279.6274240538|2218.6166256847|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2506.7464971845|-2506.7464971845|-2506.7464971845|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462
01071|17962|/indices/cnx-realty|INDICES:IN|181.91386232039|181.91386232039|181.91386232039|181.91386232039|181.91386232039|181.91386232039|181.91386232039|181.91386232039|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-234.69285200714|-238.36983912388|-248.83315237804|-249.61787657461|-249.61787657461|-249.61787657461|-249.61787657461|-259.33653105322|-277.59336766737|-298.11206467436|-326.52453054638|-337.71612606282|292.36650185796|292.36650185796|292.36650185796|292.36650185796|287.93501732318|281.56667743754|264.96853082524|264.32892076557|257.88490551914|254.03599663803|244.86221441768|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|247.65831318249|247.65831318249|247.65831318249|247.65831318249|247.65831318249|247.65831318249|247.65831318249|245.36535154807|245.36535154807|245.36535154807|245.36535154807|244.78927915877|236.51384846794|236.51384846794|236.51384846794|236.51384846794|236.51384846794|236.51384846794|236.05426658113|234.49640934687|227.31546669781|222.69217301275|208.59686449795|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.98631264268|-250.98631264268|-260.32368613944|-282.01798409075|-297.89288264844|-297.89288264844|-302.36234306654|-302.36234306654|-302.36234306654|-302.36234306654|-302.36234306654|-302.36234306654|-302.36234306654|-302.36234306654|-310.81184076773|-310.81184076773|-318.23538710792|-325.89764284778|-329.97085536763|-329.97085536763|-340.90927763829|-342.44919703679|-350.45784457795|-350.45784457795|-350.45784457795|-350.45784457795|-350.45784457795|-350.45784457795|-350.45784457795|-350.45784457795|-361.48094181078|311.02227372407|311.02227372407|311.02227372407|311.02227372407|311.02227372407|311.02227372407|311.02227372407|311.02227372407|311.02227372407|311.02227372407|300.42475773757|291.68584226972|278.98153119961|278.98153119961|278.98153119961|278.98153119961|272.86002144195|266.96392643718|266.96392643718|259.69602428838|251.33726751986|245.24417223073|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|239.21010370258|238.5723377864|229.96094816707|229.00993345941|229.00993345941|229.00993345941|229.00993345941|229.00993345941|229.00993345941|229.00993345941|224.61102463101|221.85114899051|221.03737047393|207.73041214633|196.61712545474|192.8190389642|187.15448061723|183.02442833339|176.99658856297|171.40732198186|169.99702289841|165.44927895148|165.44927895148|165.44927895148|-193.82534198093|-193.82534198093|-193.82534198093|-193.82534198093|-193.82534198093|-193.82534198093|-197.93120862915|-197.93120862915|-197.93120862915|-197.93120862915|-197.93120862915|-202.6791176473|-223.4684618485|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|176.41571549631|176.41571549631|173.8876094256|173.8876094256|172.06957281013|158.94952432734|157.50219757299|157.50219757299|156.74410536268|152.76845277657|146.93451184242|146.93451184242|145.22446133262|142.89106831689|140.87895547173|137.88217884989|-164.74614749075|-164.74614749075|-164.74614749075|-164.74614749075|-164.74614749075|-164.74614749075|-164.74614749075|-164.74614749075|-168.76793792646|-172.65882330913|-179.08202437315|-181.2731814786|-181.2731814786|-193.21464659596|-193.73241351913|-193.73241351913|-193.73241351913
01072|17952|/indices/cnx-energy|INDICES:IN|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13424.797710098|13184.57520089|13144.828379041|13144.828379041|12916.447927667|12404.493866863|12404.493866863|12156.771309158|12156.771309158|11425.359397328|11168.672008316|11012.401786584|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13839.740378775|-14321.833548032|-15591.378801198|-16159.426586835|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14567.128605133|14567.128605133|14567.128605133|14567.128605133|14367.134214036|14063.307492593|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-16344.341419156|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14515.857776328|14515.857776328|14477.537572665|14477.537572665|14477.537572665|14477.537572665|13878.594590288|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-16071.833754191|-16071.833754191|-16071.833754191|-16071.833754191|-16071.833754191|-16071.833754191|-16071.833754191|-16071.833754191|-16071.833754191|-16570.80218457|14472.000308628|14472.000308628|14472.000308628|14472.000308628|14472.000308628|14110.475711843|13849.923199903|13849.923199903|13472.898010743|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|12858.45604282|12466.662258949|12164.599847704|12164.599847704|12164.599847704|12164.599847704|12164.599847704|12031.650221407|11837.620476556|11837.620476556|11837.620476556|11837.620476556|11837.620476556|11644.748012145|11410.984227904|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11077.703564416|10973.170844142|10863.861918839|10495.497368225|10495.497368225|10495.497368225|10385.76666131|10325.571084181|10154.262576173|9848.044463977|9830.9633041585|9783.5448388219|9591.5668022501|9572.8902518616|9572.8902518616|9444.3590146552|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9151.3396797551|9092.2441792887|9092.2441792887|8975.5735973568|8975.5735973568|8824.7645547889|8814.5330990709|8758.5366139851|8624.7830858419|8624.7830858419|8540.5176648244|8453.6179938032|8453.6179938032|8231.3977600418|8179.5589260881|8048.6982859312|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7626.3771456911|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1203.953131636|1203.953131636|1191.2397513454|1191.2397513454|1191.2397513454|1130.450718711|1130.450718711|1126.9178088664|1126.9178088664|1126.9178088664|1013.2980536884|983.38669241204|974.54134578986|930.3557793464|930.3557793464|930.3557793464|930.3557793464|930.3557793464|930.3557793464|929.10585454721|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1296.4275400426|-1392.4894759154|-1428.474370212|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1479.7625068928|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1343.2232368333|1343.2232368333|1314.9336352726|1274.7506250168|1274.7506250168|1274.7506250168|1274.7506250168|1274.7506250168|1274.7506250168|1249.7425356494|1249.7425356494|1249.7425356494|1249.3211265788|1224.0273666631|1181.2203759364|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1406.5122103649|-1406.5122103649|-1454.9780378295|-1481.2889656439|-1528.0282533847|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1598.6391907755|-1630.9201864736|-1664.1017374158|-1664.1017374158|-1664.1017374158|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1526.6263346413|1526.6263346413|1522.6892948923|1507.3536314233|1474.7906288818|-1622.9080294111|-1622.9080294111|-1622.9080294111|-1622.9080294111|-1622.9080294111|-1622.9080294111|-1662.3939109885|-1710.2288436982|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1557.8133807872|1543.1920322548|1488.8521361015|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1658.3668223701|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1673.6152074894|-1689.2652560429|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1746.7710942091|-1746.7710942091|-1746.7710942091|-1746.7710942091|-1760.2124164172|-1768.3603943264|-1770.1368962501|-1770.1368962501|-1770.1368962501|-1770.1368962501|-1781.3387727974|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|955.3109418403|952.2754114181|952.2754114181|952.2754114181|952.2754114181|952.2754114181|952.2754114181|952.2754114181|952.2754114181|952.2754114181|906.88210657241|905.17073004318|905.17073004318|905.17073004318|905.17073004318|905.17073004318|905.17073004318|905.17073004318|905.17073004318|905.17073004318|893.96803392385|887.6994539258|866.40328322485|856.63919015543|851.22188256203|-1025.552035682|-1025.552035682|-1025.552035682|-1025.552035682|-1025.552035682|-1025.552035682|-1075.2795005027|-1105.5105378036|-1125.9800382063|1048.2558856588|1048.2558856588|1048.2558856588|1048.2558856588|1048.2558856588|1048.2558856588|1029.4639410803|1029.4639410803|1028.0744456093|1028.0744456093|1023.434344831|1023.434344831|1023.434344831|1022.89561303|1022.89561303|1022.89561303|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1107.0536930281|-1107.6262991383|-1124.5492068876|-1165.5835303851|-1190.497261091|-1190.497261091|-1202.0858917721|-1207.7048577741|-1214.2809848206|-1223.450303066|-1223.450303066|-1223.450303066|-1223.450303066|-1245.806441612|-1269.4627169712|1163.6917950388|1163.6917950388|1163.6917950388|1163.6917950388|1163.6917950388|1163.6917950388|1163.6917950388|1163.6917950388|1161.0231031572|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1276.2574051708|-1276.2574051708|-1293.5625434267|-1293.5625434267|-1316.4095466786|-1336.8837823461|-1336.8837823461|-1336.8837823461|-1336.8837823461|-1336.8837823461|-1348.7475676329|-1348.7475676329|-1359.868926873|-1382.136603318|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1388.8637286639|-1388.8637286639|-1388.8637286639|-1442.110828344|1301.1243152647|1301.1243152647|1301.1243152647|1301.1243152647|1301.1243152647|1301.1243152647|1301.1243152647|1301.1243152647|1301.1243152647|1299.5231378375|1273.5706034566|1265.5128965273|1261.4465736697|1234.5189590796|-1342.2386649098|-1342.2386649098|-1342.2386649098|-1342.2386649098|-1342.2386649098|-1355.9846792183|-1365.8284765838|-1397.5255981681|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1283.1908210294|1258.0976502649|1253.378424882|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1351.0227870093|-1383.4803495525|-1385.2208493974|-1385.2208493974|-1385.2208493974|-1385.8260548176|-1385.8260548176|-1411.2534506654|-1435.8832964207|-1438.0636480412|-1462.9123812871|-1479.367136977|-1492.6734532492|-1517.5432982066|-1517.9435153384|-1517.9435153384|-1517.9435153384|-1531.3988342515|-1531.3988342515|-1534.6609497325|-1562.915430342|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1381.3293343809|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1147.8139616201|1071.3861455067|1037.0328645821|1027.4348994489|1010.3848465014|997.29308065372|997.29308065372|936.51456932445|911.5233563783|890.26880363647|847.27470423584|774.64250042046|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1134.3548278586|-1219.3809102128|-1233.2299516538|-1233.2299516538|-1233.2299516538|-1233.2299516538|-1233.2299516538|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1281.9221295257|-1323.9707485724|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1374.9985893449|-1392.2634269088|-1424.2142867346|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1486.7556062321|-1499.8193829584|-1499.8193829584|-1499.8193829584|-1499.8193829584|-1499.8193829584|-1499.8193829584|-1515.6381174004|-1515.6381174004|-1515.6381174004|-1530.624580586|-1546.5323369901|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1602.8424086218|-1637.2904814223|-1639.1039511282|-1639.1039511282|-1639.1039511282|-1665.7866641767|-1669.7865770785|-1669.7865770785|-1692.5551268754|-1693.0229220056|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1494.2450430298|1479.6827810782|1479.6827810782|1446.3314063304|1439.5536362725|1439.5536362725|1439.5536362725|1439.5536362725|1439.5536362725|1439.5536362725|1439.5536362725|1439.5536362725|1424.1267887837|1422.2531404237|1409.9429424847|1404.6866027607|1396.111972574|1396.111972574|1396.111972574|1396.111972574|1367.594137208|1367.594137208|1344.0257598209|1320.9146456424|1320.9146456424|1314.0284799672|1304.0360525026|1278.7990033775|1269.5753820117|1269.5753820117|1269.5753820117|1269.5753820117|1269.5753820117|1269.5753820117|1269.5753820117|1237.5993217556|1197.2530441382|1178.4256439317|1168.7601013304|1162.6162991128|1156.0402642532|1156.0402642532|1156.0402642532|1149.1580328725|1148.5967007503|1130.8421715755|1130.8421715755|1130.8421715755|1130.8421715755|1130.8421715755|1127.411124616|1127.411124616|1127.411124616|1127.411124616|1127.411124616|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1254.2420586597|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1291.4762786864|-1322.7442321776|1153.6743375214|1153.6743375214|1153.6743375214|1153.6743375214|1153.6743375214|1153.6743375214|1153.6743375214|1153.6743375214|1153.6743375214|1132.8565384439|1132.8565384439|1099.9072893518|1071.8636494099|1042.0468500388|1023.3442987085|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916
01076|955838|/indices/kospi-200-financials|INDICES:KR|450.02825893117|443.90696847387|438.9373281116|438.9373281116|438.9373281116|434.17433998973|434.17433998973|434.17433998973|434.17433998973|434.17433998973|412.00090959471|412.00090959471|412.00090959471|412.00090959471|412.00090959471|412.00090959471|412.00090959471|412.00090959471|412.00090959471|412.00090959471|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-573.02764906094|-617.58126167904|-638.89417801577|-668.21464793636|-685.31017332555|-693.09352822306|-702.07615603343|631.75716544183|631.75716544183|631.75716544183|631.75716544183|631.75716544183|631.75716544183|623.74960656731|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-688.7791060408|-692.76011307593|-716.56511723063|-746.30511343768|-760.93769671597|-760.93769671597|-760.93769671597|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-777.97264133712|-795.64987598454|-795.64987598454|-795.64987598454|-805.60434082918|-814.21982287227|-821.53758937847|-829.97456626905|-831.90436874217|-831.90436874217|-833.9663968049|-833.9663968049|-833.9663968049|-833.9663968049|-833.9663968049|-833.9663968049|-833.9663968049|-834.65264182207|-843.86975463964|-843.86975463964|-846.85305854057|-868.76615811691|-875.58294234127|-881.61428008036|-881.61428008036|-881.61428008036|-881.61428008036|-890.61699522818|-902.48426160155|-902.48426160155|-902.48426160155|-902.48426160155|-919.56719491716|-919.56719491716|-919.56719491716|-919.56719491716|-919.56719491716|-919.56719491716|-919.56719491716|-930.8669143014|-943.89212537395|-962.15181240312|846.66212602036|846.66212602036|846.66212602036|846.66212602036|846.66212602036|846.66212602036|846.66212602036|846.66212602036|842.142915359|823.79380121811|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|841.83908942169|841.83908942169|841.83908942169|841.83908942169|841.83908942169|841.83908942169|821.41119663391|802.07743636407|790.43550397331|776.02813018244|776.02813018244|776.02813018244|766.53182202888|753.69371013192|746.954135254|742.21402669281|738.27225160964|721.01081477676|712.62145245378|700.48735013231|700.48735013231|700.48735013231|700.48735013231|700.48735013231|700.48735013231|682.69508953213|682.69508953213|682.69508953213|682.69508953213|682.69508953213|670.0484413584|665.24486131334|665.24486131334|665.24486131334|665.24486131334|665.24486131334|665.24486131334|665.24486131334|656.43547527003|656.43547527003|656.43547527003|656.43547527003|656.43547527003|656.43547527003|656.43547527003|640.28938983996|622.94767002618|618.21863953058|618.21863953058|618.21863953058|618.21863953058|618.21863953058|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|605.39518395263|605.39518395263|605.39518395263|605.39518395263|605.39518395263|605.39518395263|605.39518395263|605.39518395263|605.39518395263|605.39518395263|600.77135171712|588.87682758291|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-699.0645715739|-710.25955815069|-730.83824414152|-730.83824414152
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|186.54101532859|186.54101532859|186.54101532859|186.54101532859|186.54101532859|183.37224122068|181.10582564695|177.18676596849|177.18676596849|177.18676596849|173.38749194695|173.38749194695|173.1772307549|173.1772307549|173.1772307549|173.1772307549|173.1772307549|173.1772307549|173.1772307549|168.31081127172|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-236.83475735684|-258.76483273236|-258.76483273236|-275.48092105353|-279.41318045089|-279.41318045089|-279.61908287946|-292.79361071988|-292.79361071988|-292.79361071988|-294.84130942125|-294.84130942125|-294.84130942125|-294.84130942125|-294.84130942125|-296.48431743539|-296.48431743539|255.44014453322|255.44014453322|255.44014453322|255.44014453322|255.44014453322|255.44014453322|255.44014453322|255.44014453322|255.44014453322|242.86905266875|-282.49461160785|-282.49461160785|-282.49461160785|-282.49461160785|-284.65401147346|-297.99390997865|-308.67957106992|-308.67957106992|-308.67957106992|-308.67957106992|-308.67957106992|-308.67957106992|-308.67957106992|-308.67957106992|-308.67957106992|-308.67957106992|-311.01396805892|-323.84885848506|-334.62538468555|-334.98262122617|-334.98262122617|-334.98262122617|-334.98262122617|-334.98262122617|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-354.3345710031|303.76004624315|303.76004624315|303.76004624315|293.22170665472|282.99745461907|273.02272518438|-329.84773549883|-329.84773549883|-329.84773549883|-329.84773549883|-329.84773549883|-329.84773549883|-329.84773549883|-329.84773549883|-337.06525156066|-345.18528283487|285.84733394281|285.84733394281|285.84733394281|285.84733394281|285.84733394281|285.84733394281|285.84733394281|277.07647327467|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|256.70544478741|-321.36713973547|-321.36713973547|-321.36713973547|-321.36713973547|-331.9862750533|-336.21363359058|-354.1151556508|-354.1151556508|-354.59992614563|-354.59992614563|-354.59992614563|-354.59992614563|-354.59992614563|-354.59992614563|-354.59992614563|-354.59992614563|-354.59992614563|-354.59992614563|-354.59992614563|-357.79102003106|-369.63281061394|-370.22256599248|-380.65951512457|325.46495554731|325.46495554731|325.46495554731|325.46495554731|325.46495554731|325.46495554731|325.46495554731|325.46495554731|325.46495554731|319.69236824598|319.69236824598|318.65159222572|318.65159222572|318.65159222572|315.88888089759|315.88888089759|315.88888089759|315.88888089759|315.88888089759|315.88888089759|315.88888089759|307.22486027195|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|297.14003790167|297.14003790167|297.14003790167|297.14003790167|297.14003790167|291.26688528228|291.26688528228|291.26688528228|282.17321597391|270.00856326745|259.23564151842|250.01959402383|245.4355942114|245.4355942114|245.4355942114|245.4355942114|245.4355942114|245.4355942114|245.4355942114|245.4355942114|245.4355942114|245.4355942114|245.4355942114|245.4355942114|245.4355942114|236.73898149683|235.6943177896|235.6943177896|235.6943177896|235.6943177896|235.6943177896|211.15645702208|-260.8555333157|-260.8555333157|-260.8555333157|-260.8555333157|-260.8555333157|-260.8555333157|-270.55503389786|-281.67004397126|-296.8772651113|-297.66039043161
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|498.35340845718|498.35340845718|498.35340845718|498.35340845718|498.35340845718|498.35340845718|498.35340845718|498.35340845718|498.35340845718|498.35340845718|471.18156563059|467.23727222301|453.7703933273|453.7703933273|453.7703933273|453.7703933273|453.7703933273|453.7703933273|453.7703933273|444.87545601905|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-627.31234356012|-671.65762918355|-689.71680342226|-715.07428261256|-715.07428261256|-715.07428261256|-717.16696820233|-738.46316373655|-738.46316373655|-738.46316373655|-746.09427579393|-746.09427579393|-746.09427579393|-746.09427579393|-746.09427579393|-747.85309174019|-747.85309174019|-751.81951172304|-751.81951172304|-751.81951172304|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-779.00614865068|-779.00614865068|-779.78405351377|-818.8861614834|-840.21343587967|-840.21343587967|-840.21343587967|-840.21343587967|-840.21343587967|-840.21343587967|-840.21343587967|-840.21343587967|-840.21343587967|-841.2210241328|-854.14671219833|-876.25858104502|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-882.19705216151|-882.19705216151|-882.19705216151|-882.19705216151|-882.19705216151|-882.19705216151|-882.19705216151|-882.19705216151|-882.19705216151|-903.73558570788|-932.5489729979|-967.76164236095|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1003.5375388763|-1030.5800433315|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1102.6588020073|-1123.5125774528|-1129.2089754901|-1139.4543799119|-1150.4271281248|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|997.04796096727|997.04796096727|978.07889082084|965.89536181699|917.75601589692|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|879.62225901249|879.62225901249|879.62225901249|879.62225901249|879.62225901249|853.7252259427|831.50318526997|831.50318526997|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-950.07714465413|-957.34292719864|-957.34292719864|-957.34292719864|838.95389714931|838.95389714931|838.95389714931|838.95389714931|838.95389714931|838.95389714931|811.35990742285|775.43598247721|763.85779058883|760.82750047522|760.64576045178|760.64576045178|728.0064384794|-835.02006818987|-835.02006818987|-835.02006818987|-835.02006818987|-835.02006818987|-835.02006818987|-861.41285178107|-887.72260291755|-898.0950817805|-898.0950817805
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|164.28611030172|160.58957374969|160.54229236619|157.89293707757|157.89293707757|157.89293707757|157.89293707757|157.89293707757|157.89293707757|157.89293707757|145.69382518032|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-208.06402322545|-223.90169738944|-225.53021477788|-238.590243118|-244.18850449891|-244.18850449891|-245.65500523615|-252.07981279489|-252.07981279489|-252.07981279489|-258.17964456679|-258.17964456679|-258.17964456679|-258.17964456679|-258.17964456679|-264.6888428158|-264.6888428158|-264.6888428158|-264.6888428158|-264.6888428158|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-267.6720526921|-267.6720526921|-267.6720526921|-278.68895543806|-283.97827544469|-291.87198824637|-298.59568614197|-298.59568614197|-298.59568614197|-298.59568614197|-298.59568614197|-298.59568614197|-298.59568614197|-299.88244048695|-299.88244048695|-304.15549756797|-307.93369940514|-307.93369940514|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-320.01228057039|-333.12919141068|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-341.98692095813|-347.35157524808|-354.07574303415|290.94514676194|290.94514676194|290.94514676194|290.94514676194|290.94514676194|290.94514676194|271.07281942844|271.07281942844|258.10424964163|244.07417135474|-298.68188390513|-298.68188390513|-298.68188390513|-298.68188390513|-298.68188390513|-298.68188390513|-298.68188390513|255.22356473934|255.22356473934|255.22356473934|255.22356473934|245.07507220387|241.41227126426|241.41227126426|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-277.78031652127|-277.78031652127|-284.38700652293|-288.97669744681|-289.70521280711|-294.52634220593|-301.307057068|-310.08728013795|273.40365464306|273.40365464306|273.40365464306|273.40365464306|273.40365464306|273.40365464306|273.40365464306|273.40365464306|273.40365464306|266.45018362576|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-290.24540649856|-290.24540649856|-290.24540649856|-290.24540649856|-290.24540649856|-290.24540649856|-290.24540649856|-290.26489953427|-296.87656073469|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-302.87528029344|-306.02133262461|259.65961879023|259.65961879023|259.65961879023|259.65961879023|259.65961879023|259.65961879023|259.65961879023|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639
01080|956739|/indices/kospi-200-it|INDICES:KR|2302.3653072356|2302.3653072356|2302.3653072356|2302.3653072356|2302.3653072356|2278.0765080639|2278.0765080639|2278.0765080639|2278.0765080639|2278.0765080639|2174.5877351968|2095.3502776059|2062.0192971662|2034.1308705493|2008.3137195556|1944.8513576328|1944.8513576328|1944.3348496769|1944.3348496769|1881.4475895933|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2586.3920650292|-2719.9178597981|-2740.5370018807|2285.1079075241|2262.4065791186|2262.4065791186|2262.4065791186|2262.4065791186|2195.3807232177|2104.3726677938|2104.3726677938|2089.2140699011|2061.9367486749|1985.3421245549|1985.3421245549|1985.3421245549|1985.3421245549|1985.3421245549|1985.3421245549|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1906.8838402287|1877.0832681143|1863.6605543908|1863.6605543908|1863.6605543908|1863.6605543908|1863.6605543908|1863.6605543908|1817.813878251|-2114.2001343232|-2114.2001343232|-2114.2001343232|-2114.2001343232|-2114.2001343232|-2114.2001343232|-2138.6695828417|-2155.9345394748|-2207.1261665793|-2207.1261665793|-2207.1261665793|-2207.1261665793|-2207.1261665793|-2207.1261665793|-2207.1261665793|-2207.1261665793|-2263.8002328311|-2287.4941009322|-2347.6273159229|-2354.2833590534|-2354.2833590534|-2354.2833590534|-2354.2833590534|-2354.2833590534|-2354.2833590534|-2354.2833590534|-2425.2959089308|-2442.1789870219|-2442.1789870219|-2442.1789870219|-2442.1789870219|-2442.1789870219|-2463.8569790587|-2463.8569790587|-2501.0031956851|-2501.0031956851|-2501.0031956851|-2501.0031956851|-2501.0031956851|-2501.2447616987|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2233.6077854472|2233.6077854472|2210.8213946375|2161.8676031997|2161.455535574|2161.455535574|2106.6833084876|2106.6833084876|2106.6833084876|2022.4959395522|2013.3812382236|2013.3812382236|2013.3812382236|2013.3812382236|2013.3812382236|2013.3812382236|2013.3812382236|2013.3812382236|2000.0239469682|2000.0239469682|2000.0239469682|1949.7722539013|1922.3602150185|1922.3602150185|1873.4708226768|1843.2314425141|1823.6389532509|1823.6389532509|1775.2321784168|1725.2935798599|1688.8672995256|1688.8672995256|1688.8672995256|1688.8672995256|1657.7719954039|1629.1616192422|1593.8477241964|1593.8477241964|1593.8477241964|1593.8477241964|1593.8477241964|1592.8235279157|1551.6455811477|1536.491478552|1536.491478552|1482.3583024493|1461.3085438164|1461.3085438164|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1420.0828303933|1420.0828303933|1420.0828303933|1420.0828303933|1413.6350175392|1413.6350175392|1387.3916915801|1372.882966773|1327.5466937669|1308.0412957544|1303.2575269667|1297.6411486696|1259.7318644072|1249.856201353|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855
01081|19665|/indices/aex-consumer-good|INDICES:NL|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2494.2173359711|-2540.2064502326|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2580.3670402124|-2658.2428308675|-2812.1705192685|-2812.1705192685|2579.8513345239|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2554.6680311213|2554.6680311213|2554.6680311213|2554.6680311213|2554.6680311213|2554.6680311213|2544.494858119|2544.494858119|2536.4891734092|2523.4169723802|2523.4169723802|2519.7882402531|2513.7137868377|2513.7137868377|2513.7137868377|2483.4529700422|2483.4529700422|2474.682770533|2442.3802023934|2417.668650436|2417.668650436|2417.668650436|2386.6557189089|2370.1635944691|2307.1605449614|2261.4268466146|2261.4268466146|2261.4268466146|2202.6735518991|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2482.3308599118|2291.492923185|2291.492923185|2291.492923185|2291.492923185|2291.492923185|2291.492923185|2291.492923185|2291.492923185|2291.492923185|2291.492923185|2268.4538746109|2226.6564589861|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2485.10035097|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2315.8215855022|2284.8757227151|2261.1796088979|2245.5894173301|2201.0010588607|2176.2040709347|2161.1745129526|2137.93713516|2093.7884807984|2074.4587856311|2061.8013742255|2029.0783769606|1992.8614046307|1977.8210756748|1924.7651708886|1881.8334933702|-2088.0427566056|-2088.0427566056|-2093.1078131761|-2093.1078131761|-2093.1078131761|-2093.1078131761|-2093.1078131761|-2093.1078131761|-2093.1078131761|-2093.1078131761|-2103.5014452499|-2104.0771242475|-2104.0771242475|-2151.042324739|1928.57265399|1928.57265399|1928.57265399|1928.57265399|1928.57265399|1928.57265399|1928.57265399|1928.57265399|1928.57265399|1924.4313804099|1915.0093641832|1915.0093641832|1915.0093641832|1915.0093641832|1915.0093641832|1895.1545154335|1888.5251618371|1888.5251618371|1888.5251618371|1888.5251618371|1888.5251618371|1888.5251618371|1888.5251618371|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791
01082|19672|/indices/aex-telecommunication|INDICES:NL|-1063.8409199696|-1063.8409199696|-1063.8409199696|-1084.0277054024|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1098.8271250549|-1224.3084626532|-1300.5439251105|1156.0135043825|1156.0135043825|1156.0135043825|1156.0135043825|1156.0135043825|1122.3122867705|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1077.0482254158|1046.2580854772|1030.55121341|995.4136283474|995.4136283474|995.4136283474|985.18221683032|985.18221683032|977.42228872401|977.42228872401|918.5553370805|917.27233409172|917.27233409172|917.27233409172|917.27233409172|917.27233409172|917.27233409172|908.36087861863|883.94373476071|872.29450711963|872.29450711963|872.29450711963|872.29450711963|871.17391321126|850.95527751934|850.95527751934|850.95527751934|848.08917011698|823.57010589951|823.57010589951|789.72786560449|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-951.60536850693|814.46366051785|814.46366051785|814.46366051785|814.46366051785|814.46366051785|814.46366051785|814.46366051785|814.46366051785|789.39179223871|789.39179223871|789.39179223871|787.33141235616|753.67878960797|728.35477287713|654.02641797003|-874.7624772186|-874.7624772186|-874.7624772186|-874.7624772186|-874.7624772186|-874.7624772186|-874.7624772186|-889.6521861945|-942.4074041484|-952.93871803321|-952.93871803321|-969.52023018772|-974.81919022594|-986.57905834023|-1016.173400326|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1145.3340290909|-1185.4944853125|-1273.9405244521|-1401.7906394194|-1470.4023190815|-1485.2548486213|-1487.8420829459|-1487.8420829459|-1487.8420829459|-1542.6723488352|-1565.5858671954|-1579.6498649176|-1594.3476078837|-1599.7529844542|-1622.4960732216|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1396.430836749|1396.430836749|1396.430836749|1396.430836749|1385.0803717242|1341.1765143723|1328.0388197712|1328.0388197712|1328.0388197712|1328.0388197712|1310.7748400375|1310.7748400375|1283.3842488047|1258.7724902626|1256.3311383631|1256.3311383631|1239.2970785214|1239.2970785214|1231.2194915429|1213.4180883453|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1438.0678946425|-1454.4575931683|-1456.6160810094|-1456.6160810094|-1456.6160810094|-1456.6160810094|-1456.6160810094|-1465.2994609768|-1465.2994609768|-1465.2994609768|-1465.2994609768|-1465.2994609768|-1465.2994609768|-1492.3555344404|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1507.8984636406|-1507.8984636406|-1507.8984636406|-1556.038026352|-1556.038026352|-1556.038026352|-1556.038026352
01083|19666|/indices/aex-consumer-service|INDICES:NL|2645.5193186143|2624.0664141288|2606.2931908783|2606.2931908783|2606.2931908783|2593.3817170861|2593.3817170861|2593.3817170861|2593.3817170861|2593.3817170861|2593.3817170861|2593.3817170861|2545.0141230427|2513.6262065926|2467.2761102214|2467.2761102214|2467.2761102214|2430.9548835382|2430.9548835382|2430.9548835382|2302.3231344869|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2953.081316546|-3137.7285217481|-3204.3411865443|2871.0529875337|2832.8899975417|2783.154956036|2775.2987060339|2760.1547037529|2730.6097863965|2683.1349796489|2683.1349796489|2682.7004203751|2682.7004203751|2682.7004203751|2682.7004203751|2682.7004203751|2663.0454160851|2647.1604747951|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2585.446377778|2577.195899354|2573.4891152311|2573.4891152311|2573.4891152311|2566.7840157174|2566.7840157174|2558.8052318872|2558.8052318872|2558.8052318872|2558.8052318872|2515.9336289632|2491.0703660786|2491.0703660786|2491.0703660786|2491.0703660786|2491.0703660786|2491.0703660786|2480.549226741|2459.1822813622|2459.1822813622|2459.1822813622|2444.0958878378|2444.0958878378|2444.0958878378|2444.0958878378|2444.0958878378|2444.0958878378|2424.1954227929|2413.6437993055|2368.3271082778|2340.8424304215|2320.7000881379|2320.7000881379|2320.7000881379|2320.7000881379|2320.7000881379|2320.7000881379|2320.7000881379|2320.7000881379|2303.6574634731|2303.6574634731|-2516.1135413764|-2516.1135413764|-2516.1135413764|-2516.1135413764|-2516.1135413764|-2557.1115215212|-2557.1115215212|-2557.1115215212|2394.2736732177|2394.2736732177|2394.2736732177|2388.0545696343|2357.0373988775|2351.7548518344|2330.8716221528|2330.8716221528|2313.5250961203|2264.9196082109|2216.6989465556|2216.6989465556|2216.6989465556|2211.2778471293|2211.2778471293|2182.1992762157|2174.6069296276|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2329.9304750765|-2396.9649321597|2222.579696008|2222.579696008|2222.579696008|2222.579696008|2222.579696008|2216.0456316457|2216.0456316457|2184.9029153702|2137.7898875207|2110.9893064466|2095.1748526733|2095.1748526733|2089.573661716|2065.639734806|-2208.6959502217|-2208.6959502217|-2208.6959502217|-2208.6959502217|-2208.6959502217|-2208.6959502217|-2208.6959502217|-2208.6959502217|-2264.5097960362|-2302.3537528658|-2312.4172572543|-2312.4172572543|-2312.4172572543|-2312.4172572543|-2312.4172572543|-2312.4172572543|-2333.8064247557|2163.764435075|2163.764435075|2163.764435075|2163.764435075|2155.9988677482|2146.740875189|2133.4137165728|2094.4509231452|2075.758066949|2075.758066949|2075.758066949|2075.758066949|2068.511187669|2065.6094321748|2065.6094321748|2064.1474757632|2064.1474757632|2045.014352953|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2221.558172506|-2221.558172506|-2221.558172506|-2280.4497272636|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2014.5651904325|2008.9028645865|2001.2460349789|1991.49133731|1991.49133731|1966.626985032|1961.5158366144|1961.5158366144|1961.5158366144|1961.5158366144|1961.5158366144|1961.5158366144|1961.5158366144|1923.0904120165|1923.0904120165|1923.0904120165|1923.0904120165|1923.0904120165|1923.0904120165|1923.0904120165|1897.7103753308|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811
01084|19670|/indices/aex-oil---gas|INDICES:NL|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|-632.61874569325|-632.61874569325|-632.61874569325|-770.33304371732|-868.08617406308|-912.55516058007|-960.02409538737|-982.05563549985|-982.21292331472|-1017.281048963|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1039.6839850038|-1048.1693936023|-1059.4382218954|-1125.4363693261|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|946.61327605019|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1080.0206445844|-1098.0440871088|-1120.0508440326|-1120.0508440326|-1129.7898341628|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1161.781128253|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|997.51449500995|975.21501914083|962.23004649545|937.74834403358|-1050.1114822063|-1050.1114822063|-1050.1114822063|-1050.1114822063|-1052.7088741366|-1060.8133547311|-1060.8133547311|-1060.8133547311|-1069.3931921329|-1086.9857557445|1000.1819237891|1000.1819237891|999.06328361314|999.06328361314|967.11968578544|960.21801974207|955.80505246609|955.80505246609|955.80505246609|955.80505246609|955.80505246609|955.80505246609|955.80505246609|929.60280894669|904.45756848027|891.79173122699|887.90637033576|884.35039412307|861.70434280818|-946.50666992399|-946.50666992399|-946.50666992399|-946.50666992399|-956.4724039737|-967.60098379891|-977.12478042541|-977.12478042541|-977.12478042541|-977.12478042541|-977.12478042541|-981.93367190823|-984.91184696075|-995.05037438998|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|883.48229915958|876.10367427779|846.026852035|811.35705184879|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|778.16624885781|760.79138327951|732.04152924611|721.93921674826|721.93921674826|721.93921674826|721.93921674826|721.93921674826|721.93921674826|721.93921674826|721.93921674826|721.93921674826|693.21969449894|671.43021136275|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-880.47619469332|-947.47520439015|-958.58674135797|-958.58674135797
01085|19667|/indices/aex-financials|INDICES:NL|340.91671361238|340.91671361238|340.91671361238|340.91671361238|340.91671361238|340.91671361238|332.77411979338|328.09467106947|328.09467106947|328.09467106947|315.8496989855|315.8496989855|315.8496989855|313.68688918582|302.39930673696|290.9370725798|290.9370725798|290.9370725798|290.9370725798|290.31840326249|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-487.84564189305|-536.2179478472|-573.23827158804|515.90604301487|515.90604301487|515.90604301487|515.90604301487|515.90604301487|515.90604301487|515.90604301487|515.90604301487|512.90282584335|507.46759362911|506.35811905552|506.35811905552|506.35811905552|506.35811905552|506.35811905552|499.41065962766|490.16356047496|489.28449671914|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-547.22687647681|-547.22687647681|-562.75151022651|-587.82446923496|-588.06024289423|-588.06024289423|-588.06024289423|-588.06024289423|-588.06024289423|-588.06024289423|-588.06024289423|-588.06024289423|-591.12694428026|-600.36545512477|547.08767501074|547.08767501074|547.08767501074|547.08767501074|547.08767501074|531.18408320963|522.94146020373|522.94146020373|522.94146020373|522.94146020373|522.94146020373|522.94146020373|-580.41491495792|-580.41491495792|-580.41491495792|-580.41491495792|-580.41491495792|-580.41491495792|-580.41491495792|-580.41491495792|-580.41491495792|-598.80989357303|-609.1854482897|-629.58549226741|-635.14347452541|-635.14347452541|-635.14347452541|-635.14347452541|-635.14347452541|-635.14347452541|-642.55221466907|-651.69856670045|-653.08691600399|-653.08691600399|-653.08691600399|-653.08691600399|-662.19713214853|-675.4634356555|-675.4634356555|-676.86435816648|-679.07175520926|-679.07175520926|-679.07175520926|-679.07175520926|-679.07175520926|-679.07175520926|-680.15471648142|-687.91359285696|-698.26565927249|-699.43848073463|-703.92000110922|-707.28426016689|-707.28426016689|-707.28426016689|-707.28426016689|-707.28426016689|-707.28426016689|-707.28426016689|-707.28426016689|-707.28426016689|-717.28752770822|-726.54611572072|-730.16290689889|-731.90352209953|-731.90352209953|-731.90352209953|-745.26444200838|693.93162581704|693.93162581704|693.93162581704|684.67679222184|676.45973944615|676.45973944615|676.45973944615|676.45973944615|676.45973944615|676.45973944615|676.45973944615|676.45973944615|676.45973944615|676.45973944615|674.08417569212|666.77299903291|664.16166287945|660.3185380464|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|648.63451377331|629.86110254326|622.15311658426|622.15311658426|622.15311658426|622.15311658426|622.15311658426|622.15311658426|615.23961806345|612.50671114446|612.50671114446|612.50671114446|612.50671114446|612.50671114446|612.50671114446|612.50671114446|612.50671114446|610.6636118836|602.60507657206|598.30177304122|590.62807206945|565.37396462578|561.0841498804|561.0841498804|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-629.7636440109|-644.24558689256|-644.24558689256|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-679.6360750822|-679.6360750822|-679.6360750822|-703.41897950214|-716.39608833571|-719.93860384631|-719.93860384631
01086|19668|/indices/aex-health-care|INDICES:NL|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2848.9996143368|-2854.9229113291|-2884.458928712|2382.1320506386|2382.1320506386|2382.1320506386|2382.1320506386|2382.1320506386|2382.1320506386|2288.4510442209|2277.2144170814|2240.9881462579|2203.7001673916|2188.568152956|2188.568152956|2188.568152956|2166.5385076247|2160.3178784806|2123.0686985365|2123.0686985365|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2867.313496668|-3110.8224878166|-3110.8224878166|2762.593696163|2762.593696163|2762.593696163|2762.593696163|2762.593696163|2671.4951794389|2624.4703112889|2624.4703112889|2619.7454413627|2570.7437819611|2545.4175024178|2473.4896348478|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2408.764595771|2408.764595771|2408.764595771|2408.764595771|2408.764595771|2335.4913965598|2246.4230578095|2194.9301065505|2156.5506636368|2089.5185053864|2062.9083789233|2021.0600950213|2021.0600950213|2021.0600950213|2021.0600950213|2021.0600950213|2021.0600950213|2021.0600950213|1945.7440477121|1945.7440477121|1945.7440477121|1945.7440477121|1886.6411809259|1886.6411809259|1872.4441127041|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2162.0224057801|-2251.0337928806|-2301.6268367346|-2301.6268367346|-2301.6268367346|-2301.6268367346|-2330.4668353473|-2330.4668353473|-2330.4668353473|-2330.4668353473|-2413.6387010586|-2442.8251192318|2117.1296451903|2117.1296451903|2111.7996491698|2084.6535780163|2084.6535780163|2084.6535780163|2073.8997313967|2073.8997313967|2073.8997313967|2044.7723659399|2028.7131561324|2028.7131561324|2013.3107333763|1977.6201088558|1977.6201088558|1977.6201088558|1977.6201088558|1946.1953544872|1946.1953544872|1946.1953544872|1906.2726974771|1870.588505156|1870.588505156|-2114.1966087179|-2114.1966087179|-2114.1966087179|-2114.1966087179|-2114.1966087179|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2137.7422971555|-2137.7422971555|-2137.7422971555|-2160.1286144067|1924.3309089746|1924.3309089746|1924.3309089746|1924.3309089746|1924.3309089746|1924.3309089746|1924.3309089746|1924.3309089746|1877.9544279406|1875.1043665485|1824.421545514|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1726.2740074379|1669.0983302045|1621.9325725688|1597.7440367952|1585.7950303041|1544.6361746217|1509.578035821|1470.2049451288|1444.1899835199|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1399.0820484616|1399.0820484616|1399.0820484616|1399.0820484616|1249.3412327742|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1521.0914878605|-1526.106686221|-1526.106686221|-1564.2079770945|-1603.6139591957|-1635.9319837737|-1635.9319837737|-1635.9319837737|-1635.9319837737|-1635.9319837737|-1808.1888307121|-1876.0342883563|-1899.4425713724|-1960.8304508931|-1960.8304508931|-1960.8304508931|-1960.8304508931
01087|19669|/indices/aex-industrials|INDICES:NL|1727.7982494682|1694.56915414|1630.3974217007|1587.7882118832|1544.7463625417|1517.9963492361|1517.9963492361|1517.9963492361|1517.9963492361|1517.9963492361|1475.4859677384|1467.1624888047|1467.1624888047|1422.8572466753|1418.3764397196|1366.1865769019|1313.0467241727|1260.6230352679|1257.9055521531|1241.8361997122|1164.7713281308|1055.5131795312|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1479.9380055337|-1583.82838831|-1631.7369929989|1447.7108309468|1435.7876013341|1411.4740370184|1399.993733913|1399.993733913|1389.1191770041|1381.1160621952|1381.1160621952|1379.8962038171|1360.1797012899|1336.5590973533|1310.2323236109|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1478.9317372393|-1478.9317372393|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1300.668580063|1263.3751231386|1231.8239757964|1199.6312833887|1199.6312833887|1199.6312833887|1199.6312833887|1199.6312833887|1183.575856326|1130.3054490862|1118.429930137|1103.0382334638|1095.3436562141|-1302.5522613398|-1302.5522613398|-1302.5522613398|-1302.5522613398|-1323.1931118293|-1354.1607221281|-1406.847477983|-1420.1760104217|-1431.5189856465|-1489.7698316006|-1489.7698316006|-1489.7698316006|-1489.7698316006|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1526.5375564266|-1527.1417659839|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1564.8736499864|-1582.031348826|-1582.031348826|-1582.031348826|-1582.031348826|-1582.031348826|-1582.031348826|-1582.031348826|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1455.0508989957|1448.5576801993|1435.7280363216|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1431.5933110379|1372.456550296|1356.9255107399|1356.9255107399|1351.4689241511|1347.6885104116|1347.6885104116|1347.6885104116|1331.5606523019|1329.0604887129|1329.0604887129|1329.0604887129|1320.0355233042|1320.0355233042|1320.0355233042|1295.4900318614|1290.1267416732|1273.6352834455|1253.7097089282|1233.5168708686|1207.6360142897|1168.0846175936|1168.0846175936|1168.0846175936|1167.5620140309|1167.5620140309|1167.5620140309|1167.5620140309|1140.5872964058|1131.7959176005|1131.7959176005|1126.9873200432|1126.9873200432|1126.9873200432|1126.9873200432|1121.5581496574|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1315.8460008375|-1315.8460008375|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1370.881444352|-1370.881444352|-1370.881444352|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802
01088|19671|/indices/aex-technology|INDICES:NL|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5417.4889915766|5349.0355386008|5008.4814260552|5008.4814260552|4904.4119252175|4838.3230148326|4838.3230148326|4706.885489571|4301.4322902448|4301.4322902448|-5482.7239757807|-5482.7239757807|-5482.7239757807|-5482.7239757807|-5482.7239757807|-5482.7239757807|-5849.1627074647|5163.3514899023|5163.3514899023|5163.3514899023|5073.5663880373|5073.5663880373|5073.5663880373|5073.5663880373|5073.5663880373|4904.2610663221|4904.2610663221|4860.7617805055|4692.0657966988|4507.3670623413|4507.3670623413|4507.3670623413|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4182.4688699991|4156.1437141326|4156.1437141326|4156.1437141326|4156.1437141326|4156.1437141326|4156.1437141326|3877.9463305901|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3777.5767243902|3676.4115025777|3608.4482190099|3493.7598212524|3383.3259059877|3383.3259059877|3249.5614721478|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3942.631454662|-4056.500512233|-4146.6099848378|-4176.7431029087|-4176.7431029087|-4176.7431029087|-4235.3899767652|-4235.3899767652|-4235.3899767652|-4235.3899767652|-4235.3899767652|-4235.3899767652|-4338.944181933|-4338.944181933|-4338.944181933|-4338.944181933|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3656.9603301725|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3546.9227635019|3546.9227635019|3546.9227635019|3546.9227635019|3546.9227635019|3546.9227635019|3546.9227635019|3390.3570798893|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3368.2660361379|3270.2072439293|3173.5964705507|3173.5964705507|3146.8866626995|3047.1399794969|3034.2123497231|2956.6014633425|2871.4104831839|2871.4104831839|2871.4104831839|2871.4104831839|2871.4104831839|2871.4104831839|2871.4104831839|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2796.4978862052|2795.6368928756|2777.0221210892|2777.0221210892|2777.0221210892|2751.6524408586|2683.5347863489|2683.5347863489|2652.6938783497|2652.6938783497|2652.6938783497|2652.6938783497|2581.1821901368|2529.0857207032|2512.769046224|2479.0766909|2400.1075374149|2369.0695050053|2368.4973124191|2299.480357983|2185.3588043344|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2158.1374942179|2154.5040546135|2154.5040546135|2154.5040546135|2154.5040546135|2154.5040546135|2154.5040546135|2154.5040546135|2123.4204335747|2123.4204335747|2040.3931059901|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2476.0571633873|-2476.0571633873|-2476.0571633873
01089|19664|/indices/aex-basic-material|INDICES:NL|977.34845545954|960.0604583231|919.1026676772|919.1026676772|919.1026676772|885.58360326117|885.58360326117|873.62234197531|856.93423807261|855.43364505897|831.73386119502|831.73386119502|831.73386119502|821.70816255827|793.36186627568|765.76319492328|749.03190006667|731.26678434917|731.26678434917|731.26678434917|695.61308422694|689.39686207705|689.39686207705|689.39686207705|-895.7440210113|-895.7440210113|-895.7440210113|-895.7440210113|-895.7440210113|-895.7440210113|-895.7440210113|-1011.5444600592|-1089.6816022142|-1123.4911160128|983.68880278009|983.68880278009|981.32390449845|981.32390449845|981.32390449845|981.32390449845|981.32390449845|981.32390449845|981.32390449845|975.38321609854|958.68080732954|952.31277181647|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1070.3720595372|-1083.0011714313|956.20042874563|956.20042874563|956.20042874563|956.20042874563|956.20042874563|931.47441437231|912.7586065872|912.7586065872|912.7586065872|912.7586065872|912.7586065872|912.7586065872|886.86621841937|843.10354767408|-1010.8935083873|-1010.8935083873|-1010.8935083873|-1010.8935083873|-1010.8935083873|-1010.8935083873|-1010.8935083873|-1043.4699870753|-1064.9572223742|-1088.7398754265|-1088.7398754265|-1116.0081630444|-1138.4396086507|-1146.1851404874|-1146.1851404874|-1146.1851404874|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1193.3694991267|1062.4979612506|1062.4979612506|1062.4979612506|1062.4979612506|1062.4979612506|1062.4979612506|1062.4979612506|1062.4979612506|1062.4979612506|1052.1366236118|1006.9834622705|1002.7405562228|994.78786032136|987.87430850594|964.96370921233|958.80189252845|958.80189252845|958.80189252845|958.80189252845|953.90432448908|951.80089331252|935.82547580514|913.99834836096|899.03093733358|887.40279253617|887.40279253617|887.40279253617|874.30978074223|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|841.98281710259|841.98281710259|841.98281710259|841.98281710259|795.34813269103|789.57541579333|789.57541579333|773.10715822739|757.61016373682|743.29155098863|743.29155098863|743.29155098863|743.29155098863|738.38673037365|716.93802832315|700.54834703549|695.58140955186|695.58140955186|695.58140955186|695.58140955186|688.72433567286|673.29649289714|669.52322761012|669.52322761012|669.52322761012|669.52322761012|669.52322761012|660.00969178359|657.97299127756|657.43558682533|649.90506012276|625.34230584387|609.03422301879|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|593.98550334848|556.8411110339|-659.57512565416|-659.57512565416|-659.57512565416|-659.57512565416|-659.57512565416|-659.57512565416|-659.57512565416|-659.57512565416|-659.57512565416|-677.47239944335|-677.47239944335|-677.47239944335|-680.92763892143|-706.14351983566|-712.03992539014|-712.03992539014
01090|11327|/indices/tmpsi|INDICES:SA|8170.1592668729|8159.6770462936|8159.6770462936|7861.0839366376|7861.0839366376|7338.7369261251|7266.7168102779|6654.2343627654|-8702.4592164934|-8702.4592164934|-8728.0647110343|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-9052.00608669|-10062.842429222|7772.2286186835|7772.2286186835|7772.2286186835|7772.2286186835|7772.2286186835|7772.2286186835|7772.2286186835|7412.8963818705|7400.7861690242|7400.7861690242|-9407.0874239477|-9407.0874239477|-9641.5543317301|-9642.6362149432|-9845.6045834438|-10037.353942542|-10093.708589624|-10093.708589624|-10093.708589624|-10093.708589624|-10250.170866726|-10882.929842152|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9456.8780163271|9139.2453219607|8803.7783259224|8803.7783259224|8803.7783259224|8580.7058981603|7734.3867481706|-10286.599964884|-10286.599964884|-10286.599964884|-10286.599964884|-10286.599964884|-10449.091432336|-10772.887398776|-11153.733611488|-11369.621710247|-11609.727681524|-11625.786887891|-11841.617429688|-12088.940536025|-12193.944833865|-12400.933859332|-12400.933859332|-12400.933859332|-12400.933859332|-12400.933859332|-12596.833070453|-12596.833070453|-12723.326838264|-13041.941169769|-13041.941169769|-13041.941169769|-13041.941169769|-13041.941169769|-13041.941169769|-13041.941169769|-13041.941169769|-13041.941169769|-13535.055184292|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|10962.730667234|10962.730667234|10962.730667234|10962.730667234|10962.730667234|10962.730667234|9218.2983433678|8035.5435563065|8035.5435563065|8035.5435563065|7846.4699817442|7846.4699817442|7631.7942288477|7552.7697688133|7552.7697688133|7552.7697688133|6885.0717330546|6885.0717330546|6579.010204696|6438.4880095581|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|5681.0228926742|4857.6514128672|4508.0667011459|4169.3151334346|-4923.4042421348|-4923.4042421348|-4923.4042421348|-4923.4042421348|-4923.4042421348|-4923.4042421348|-4923.4042421348|-4923.4042421348|-4923.4042421348|-5033.5648398937|-5037.4178288315|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5197.5055916574|4849.7899355502|4849.7899355502|4819.6721397607|4698.6522486436|4698.6522486436|4661.8135879026|4500.0213910723|4243.0718364345|2961.4185769411|-3423.9993784855|-3473.7292342655|-3473.7292342655|-3604.4968212142|-3604.4968212142|-3855.5175947672|-3855.5175947672|-3855.5175947672|-4421.25378212|-4421.25378212|-4526.5997969736|-5029.9642383908|-5184.7350080924|-5184.7350080924|-5566.9479148076|-5716.3386661924|-5730.2739950128|-5730.2739950128|-5730.2739950128|-5877.03892241|-5953.7363894834|-6085.3537465614|-6144.9575591133|5853.1319243076|5853.1319243076|5853.1319243076|-5943.416731238|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6460.2416959435|5298.3549841079|2098.6766283022|2098.6766283022
01091|11331|/indices/ttisi|INDICES:SA|6253.2210165979|6080.3729744199|6080.3729744199|6080.3729744199|6080.3729744199|5904.4430076019|5821.840024335|5821.840024335|5761.8289147776|5761.8289147776|5761.8289147776|5761.8289147776|5761.8289147776|5761.8289147776|5761.8289147776|5650.4450381948|5650.4450381948|5650.4450381948|5546.666942891|5546.666942891|5434.1451275178|5182.0363884312|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6166.7216793602|-6239.0858557561|-6478.9891398592|-6486.2561352169|-6605.7983208139|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6961.0504063735|-6961.0504063735|-6961.0504063735|-6961.0504063735|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|5974.6839812448|5883.7875286221|5883.7875286221|5883.7875286221|5883.7875286221|-7122.0205189945|-7122.0205189945|-7122.0205189945|-7122.0205189945|-7122.0205189945|-7122.0205189945|-7236.3178563914|-7264.7093206867|-7278.5481981154|6319.1540830317|6319.1540830317|6252.7757498095|6129.890915587|6085.3812636296|5991.8386381909|5903.1618549344|5811.7799907257|5587.5120014139|5482.2190369443|5376.2389255978|5368.5536652607|5368.5536652607|5368.5536652607|5368.5536652607|5270.7388001594|5144.4043851598|4962.9087623737|4806.3563342781|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5428.3356531338|-5428.3356531338|-5428.3356531338|-5428.3356531338|-5428.3356531338|-5428.3356531338|-5428.3356531338|-5428.3356531338|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4725.5446895077|4547.2195754206|4547.2195754206|4547.2195754206|4547.2195754206|4515.2073787225|4423.7150798272|4423.7150798272|4383.0822895484|4383.0822895484|4356.1059456354|4323.1989619473|4213.1320117557|4151.0254358819|4151.0254358819|4150.4356359026|4150.4356359026|4068.4500229646|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4607.1601437767|-4737.0235864012|-4790.4944417045|-4886.3799732046|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4453.6350665001|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-5021.6724272649|4934.8411585337|4934.8411585337|4934.8411585337|4926.9826826998|4926.9826826998|4911.6916418019|4687.5231024361|4556.7689961964|4338.3232444717|3928.8393580067|-4004.9889171021|-4004.9889171021|-4086.7421887072|-4161.2957641451|-4177.4241400657|-4350.2314935192|4227.0518670099|-4399.4082973836|-4399.4082973836|-4416.8379953568|-4513.9557370284|-4604.0154016169|-4604.0154016169|-4752.944087734|4794.3066993928|-4893.9850861085|-4893.9850861085|4797.939190086|4797.939190086|-4896.8878799778|-4896.8878799778|-4896.8878799778|-4958.400975583|-5042.4393028625|-5042.4393028625|-5042.4393028625|-5042.4393028625|-5042.4393028625|4962.3546436917|4962.3546436917|4962.3546436917|4962.3546436917|4962.3546436917|4653.0505698137|4561.4239729701|4348.8065845501|-4489.6408998987|-4489.6408998987|-4489.6408998987|-4489.6408998987|-4489.6408998987|-4632.3043419013|4546.3507529222|-1737.9786167986|-1737.9786167986
01092|11320|/indices/tbcsi|INDICES:SA|4314.535720927|4119.1595087122|4114.5115960518|4071.1025834986|4071.1025834986|3842.2850157362|3647.5778061132|3453.1309797742|3350.6066240943|3350.6066240943|3251.1062234946|3156.8469621945|3063.2616257456|2996.6312578814|2935.6675163526|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3426.1854377178|-3426.1854377178|-3426.1854377178|-3426.1854377178|-3426.1854377178|-3697.5576722255|-3798.5223864572|3376.3530839069|3376.3530839069|3376.3530839069|3376.3530839069|3376.3530839069|3298.1089902568|3208.2461816656|3166.5675064207|3166.5675064207|-3406.5856190682|-3406.5856190682|-3406.5856190682|-3406.5856190682|-3443.0457345116|-3478.708653038|-3543.6429152679|-3624.1438343472|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3683.7938011262|-3701.5308727792|3480.9020412573|3480.9020412573|3480.9020412573|3480.9020412573|3480.9020412573|3480.9020412573|3480.9020412573|3476.3855959717|3458.3787101569|3458.3787101569|3458.3787101569|3458.3787101569|3458.3787101569|3425.1819788418|3368.3028117774|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3831.304006822|-3967.1883013917|-3967.1883013917|-3967.1883013917|-3974.9020406089|-4062.5306825993|-4131.1586875303|-4131.1586875303|-4131.1586875303|-4207.2857216049|-4262.3882968309|-4262.3882968309|-4322.1420257756|3881.2259361142|3881.2259361142|3881.2259361142|3881.2259361142|3881.2259361142|3881.2259361142|3881.2259361142|3881.2259361142|3881.2259361142|3874.5969745061|3874.5969745061|3874.5969745061|3849.9939527932|3675.7566281591|-4171.0024675822|-4171.0024675822|-4171.0024675822|-4171.0024675822|-4171.0024675822|-4171.0024675822|-4210.5337611808|-4210.5982084951|-4229.3307595475|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4320.8610792248|-4458.1543865302|-4502.2289814528|-4514.3876839276|-4650.9962031704|-4753.0942242258|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4775.5919291815|-4775.5919291815|-4775.5919291815|-4775.5919291815|-4775.5919291815|-4775.5919291815|-4796.6057513909|-4854.7565531948|-4950.8384716487|-4976.503068297|-4976.503068297|-5007.2049066148|-5153.742346491|-5153.742346491|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|4805.7443818091|4764.2270474962|4383.7199941798|4382.471161989|4382.471161989|4382.471161989|4036.2568032517|3813.707754481|3587.9761182602|-3975.5367048206|-3975.5367048206|-3975.5367048206|-3975.5367048206|-4238.3918030993|-4310.9019708915|-4492.0833259472|4006.352131326|-4334.0944200544|-4980.3191323492|-4980.3191323492|-5021.8001752665|-5272.5225471711|-5361.4954768316|-5361.4954768316|-5431.8694317226|5350.0910394055|5316.3732360582|-5393.168735109|-5403.8328328495|-5403.8328328495|-5403.8328328495|-5403.8328328495|-5403.8328328495|-5480.4121862391|5393.4296167188|5393.4296167188|5365.9725776042|5334.6965271991|5058.1793010545|5050.3135897134|4952.0052912092|4952.0052912092|4952.0052912092|4947.9600891908|-5261.1273683228|-5261.1273683228|-5261.1273683228|-5261.1273683228|-5261.1273683228|-5261.1273683228|-5261.1273683228|-5261.1273683228|-6055.2895238309|6103.4651992157|-2652.5565979297|-2652.5565979297
01093|11324|/indices/thtsi|INDICES:SA|3717.5496332018|3675.5785899506|3675.5785899506|3671.3930165045|3671.3930165045|3532.6506200093|3416.8224255529|3284.2269436481|3197.5650122566|3164.7666938485|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3668.5351979259|-3668.5351979259|-3668.5351979259|-3680.6341886407|-3680.6341886407|-4250.2074209723|3794.282475614|3794.282475614|3794.282475614|3794.282475614|3782.7018555|3768.7133789409|3730.2596300299|3623.2979992953|3524.7459762351|3524.7459762351|3400.1744164114|3241.7299423885|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3720.3259157075|-3784.4133302783|3413.313243094|3413.313243094|3413.313243094|3413.313243094|3350.5709075828|3290.8354593802|3192.4655060821|3137.4193964064|3034.6543369359|2985.9477034748|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3360.9332560663|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3507.5886135582|-3507.5886135582|-3507.5886135582|-3507.5886135582|-3507.5886135582|-3593.1308654482|-3593.1308654482|-3593.1308654482|-3620.4091457454|-3758.510812981|-3759.654877379|-3850.9633676771|-3850.9633676771|-3887.076593426|-3953.1500723396|-3981.5220664856|-3981.5220664856|-4001.7094394427|-4001.7094394427|-4001.7094394427|-4052.5303586039|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4231.7823170374|-4488.1782689304|-4597.6037129084|-4597.6037129084|4105.9644254348|4105.9644254348|4105.9644254348|4105.9644254348|4105.9644254348|4105.9644254348|4105.9644254348|3996.864389806|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4485.5993478794|-4515.8120738157|-4654.0862235105|-4687.0420115828|-4711.3274471826|-4711.3274471826|-4711.3274471826|-4711.3274471826|-4791.1238399685|-4791.781867438|-4791.781867438|-4814.6010452914|-4814.6010452914|-4924.8243367554|-4924.8243367554|-5032.0768322093|-5032.0768322093|-5032.0768322093|-5032.0768322093|4795.9231636015|4795.9231636015|4795.9231636015|4795.9231636015|4605.6581158072|4493.6913306791|4493.6913306791|4493.6913306791|4363.9492975427|4031.6423944051|3821.015717678|3821.015717678|-4029.3704696866|-4029.3704696866|-4029.3704696866|-4029.3704696866|-4029.3704696866|-4224.7295040788|-4574.4285086043|-4574.4285086043|-4832.0672716662|-4832.0672716662|-4876.4192558444|-5066.3770811465|-5162.5453896419|-5200.1760839772|-5382.9768988635|-5620.5742669664|-5682.8256392179|-5682.8256392179|-5682.8256392179|-5830.5306581588|-5995.715379725|-6181.3101115868|-6183.0324482041|-6208.7938660601|-6553.0814019073|-6553.0814019073|-6553.0814019073|-6553.0814019073|-6553.0814019073|-6776.9204704352|-6892.2163755704|-7102.9294363977|-7484.0526723863|-7705.2782514362|-8082.411490311|-8332.761356422|-8567.0107736286|-8875.350729379|-9313.947262244|-10232.877112129|-10946.495565126|-11118.629675226|-12325.380899991|-13663.68646006|-19876.29661823|-19876.29661823
01094|11330|/indices/tresi|INDICES:SA|7904.652118476|7672.3231546435|7651.2242408365|7487.0222955909|7320.8473640246|7162.5553122409|7015.1158742781|6868.5012264114|6730.5630488773|6372.9227290042|6156.850314128|5960.0236508974|5951.1511634584|5951.1511634584|5792.6331015423|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-7154.7259856177|-7885.5427889242|7315.4229722257|7315.4229722257|7315.4229722257|7315.4229722257|7315.4229722257|7315.4229722257|7315.4229722257|7208.3218842873|-7760.1711024075|-7760.1711024075|-7760.1711024075|-7760.1711024075|-7760.1711024075|-7760.1711024075|-7802.8822253313|-7803.6350140035|-7803.6350140035|-7803.6350140035|-7803.6350140035|-7803.6350140035|-7803.6350140035|-7829.4251479044|-7829.4251479044|-7829.4251479044|-7829.4251479044|-7829.4251479044|-7829.4251479044|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7235.6031179192|7088.1103165682|6810.7075349021|6636.577708051|6474.3956684507|6464.1368972369|6366.0784793411|6366.0784793411|6366.0784793411|6366.0784793411|6366.0784793411|6366.0784793411|6366.0784793411|6366.0784793411|6366.0784793411|6293.3829620718|6237.2090271234|6237.2090271234|6237.2090271234|6236.6402927239|6164.4517249883|5964.5955852735|5901.3579899558|5901.3579899558|5901.3579899558|5782.5144111088|-6584.9880651828|-6601.2204786767|-6601.2204786767|-6601.2204786767|-6601.2204786767|-6601.2204786767|-6623.4979823507|-6623.4979823507|-6623.4979823507|-6623.4979823507|-6623.4979823507|-6623.4979823507|-6623.4979823507|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|5908.0636499354|5721.6299126886|5652.188943786|5620.839250691|5583.023454523|5583.023454523|5583.023454523|5403.9597085846|-5985.4912990614|-5985.4912990614|-5985.4912990614|-5985.4912990614|-5985.4912990614|-5985.4912990614|-5985.4912990614|-5985.4912990614|-5985.4912990614|-6010.8728463963|-6143.9636444334|5665.6877185399|5665.6877185399|5665.6877185399|5665.6877185399|5665.6877185399|5629.3573120495|5591.9742432061|5584.1807362483|5584.1807362483|5584.1807362483|5584.1807362483|5584.1807362483|5553.1547568558|5477.0782563155|5454.989566479|5432.8060884055|5293.2599929766|5224.3967912413|5189.0285798949|5073.2561903377|5073.2561903377|5073.2561903377|5028.9218358353|5012.5092711894|5012.5092711894|4842.6893400342|4842.6893400342|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4753.1907243151|4753.1907243151|-5033.5929462063|-5033.5929462063|-5033.5929462063|-5033.5929462063|-5033.5929462063|-5033.5929462063|4782.2863475173|4782.2863475173|4682.0561196373|4124.8826133991|3881.2294879782|3747.3205248369|-3935.3262077989|-3935.3262077989|-3935.3262077989|-4054.7293707635|-4054.7293707635|-4508.6248922112|-4515.2306280433|-4515.2306280433|-4952.1349697443|-4952.3879763652|-4987.2267120204|-5170.9677950168|-5170.9677950168|-5170.9677950168|-5294.5530838729|-5509.9956682789|-5693.1518167508|-5708.3455829871|-5708.3455829871|-5829.209718944|-5850.1719502833|-5850.1719502833|-5850.1719502833|-5872.2406162794|-5872.2406162794|-5872.2406162794|-5980.9908757271|-6170.9052265023|-6312.6153669121|-6312.6153669121|-6312.6153669121|-6398.4093269509|-6594.5046124108|-6874.358423512|-7029.9261888848|-7402.2240275584|-7402.2240275584|-7509.2441994573|-7526.4356664976|-8176.0891109846|-8176.0891109846|-8176.0891109846|-8893.1580942364|-9808.4821923807|-13808.380370421|-13808.380370421
01095|995199|/indices/food---staples-retailing|INDICES:SA|9794.8410045232|9336.4908054009|9336.4908054009|9177.310693067|8998.2601993279|8848.9708052428|8843.5306039156|8527.3807382917|8440.8770356019|8349.5875482382|8245.046820091|8084.6982896845|7834.3187919237|7820.4024445854|7688.6099753206|7507.0367998354|7469.0034538101|7340.4104123821|7340.4104123821|7340.4104123821|7321.8449026468|6564.4365020728|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6180.4407152046|5770.6902315208|5733.206171727|5733.206171727|5537.4054848616|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6768.7198905554|-6802.9604686727|-6862.058956215|-6862.058956215|-6862.058956215|-6862.058956215|6112.0477423312|6112.0477423312|6112.0477423312|6112.0477423312|6112.0477423312|6112.0477423312|6112.0477423312|6056.5500902204|6030.5507187345|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5619.0804727584|-6237.7390703026|-6237.7390703026|-6237.7390703026|-6237.7390703026|-6237.7390703026|-6237.7390703026|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6364.4145573554|-6407.8847705471|-6407.8847705471|-6407.8847705471|-6407.8847705471|-6440.876443186|-6582.2299564046|-6830.872613236|-6865.2447710001|-6982.9720274567|-7058.3943479988|-7219.0799200543|-7219.0799200543|-7219.0799200543|-7219.0799200543|-7302.403904227|-7325.1075124406|-7325.1075124406|-7325.1075124406|-7325.1075124406|-7325.1075124406|-7325.1075124406|-7583.7889984551|6370.3178506438|6370.3178506438|6370.3178506438|6029.8580645761|6029.8580645761|6029.8580645761|6029.8580645761|6029.8580645761|5979.4588283974|5979.4588283974|5720.2330081152|5571.7086320637|5404.3575186993|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5225.5330371376|5211.0079736247|5211.0079736247|5211.0079736247|5144.895171432|5123.6728847074|5090.721382888|5090.721382888|5090.721382888|4937.0404417071|4857.4496404901|4857.4496404901|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4681.0979668369|4591.9289921128|4591.9289921128|4591.9289921128|4591.9289921128|4591.9289921128|4523.4771190576|4494.8969936523|4494.8969936523|4317.1358740234|4224.5754394531|4224.5754394531|-5059.669921875|-5059.669921875|-4818.9799804688|-4750.75|-4901.8798828125|-4756.6298828125|-4438.490234375|-4263.830078125|-4194.240234375|-3979.5|-3968.8601074219|-3646.3601074219|-3725.25|-3502.0200195312|-4242.7099609375|4194.240234375|-4419.5698242188|-4419.5698242188|-4725.919921875|-4725.919921875|-4972.5200195312|-5106.5|-5105.3198242188|-5248.6298828125|-5585.7998046875|-5537.2797851562|5303.330078125|-5309.6201171875|-5309.6201171875|-5323.5|-5333.6098632812|-5235.0200195312|-5415.58984375|-5415.58984375|-5306.2998046875|-5241.0297851562|-5195.3798828125|-4940.9301757812|-4940.580078125|-4660.6201171875|-4727.33984375|-4917.6201171875|-4801.5|-4851.919921875|-4797.830078125|4427.9702148438|-4582.6098632812|4340.419921875|-4414.4799804688|3715.1101074219|-4287.8999023438|-4287.8999023438|||
01096|11318|/indices/tafsi|INDICES:SA|5217.0308380938|5217.0308380938|5217.0308380938|5217.0308380938|5217.0308380938|5041.0759312154|5003.8724539546|4977.6399933263|4903.9783291733|4817.8981489512|4734.7749615083|4696.9018669537|4606.9863784729|4606.9863784729|4481.8043228715|4481.8043228715|4481.8043228715|4329.0173899961|4319.974074822|4114.6476536651|3956.1505233866|3869.1044300793|3869.1044300793|3869.1044300793|3869.1044300793|3818.7127536666|3818.7127536666|3648.4082408361|-4532.722415805|-4532.722415805|-4532.722415805|-4575.9303155212|3950.2474160617|3950.2474160617|3950.2474160617|3950.2474160617|3950.2474160617|3950.2474160617|3950.2474160617|3860.3481489227|3832.3146424056|3832.3146424056|3677.3092652163|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4446.7763575459|-4446.7763575459|-4446.7763575459|-4446.7763575459|-4446.7763575459|-4539.0794163704|-4545.6126409107|-4593.6032124319|-4593.6032124319|-4593.6032124319|-4604.6389317819|-4637.5177584035|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4095.7237474003|4095.7237474003|3937.0046032312|3876.3736334992|3876.3736334992|3876.3736334992|3876.3736334992|3876.3736334992|3876.3736334992|3876.3736334992|3876.3736334992|3876.3736334992|3762.5384393481|3696.9421244493|3671.6534537067|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4458.267157748|-4551.9000862999|-4557.3704784205|-4557.3704784205|-4637.6344481364|-4681.0937363191|-4724.7817153631|-4724.7817153631|-4911.3228369486|-4992.2683829275|-4992.2683829275|-5067.7386329403|-5214.3371963225|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4630.8501349516|4630.8501349516|4630.8501349516|4559.4813239914|-5101.8464077273|-5101.8464077273|-5101.8464077273|-5178.8024050703|-5215.2442313994|-5215.2442313994|-5329.6569205219|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5477.6999090021|-5477.6999090021|-5634.1819192906|-5712.0029964235|-5712.0029964235|-5802.3900752362|-5876.5972624152|-5912.1841055916|-6012.2545020896|-6224.9156009607|-6224.9156009607|-6224.9156009607|-6224.9156009607|-6224.9156009607|-6224.9156009607|-6224.9156009607|5480.1964253597|5480.1964253597|5480.1964253597|5480.1964253597|5480.1964253597|5238.4467117712|5201.8858049628|5060.1565910177|4891.0084233966|4891.0084233966|4820.0529296422|4820.0529296422|4820.0529296422|4820.0529296422|4820.0529296422|4819.486192441|4703.4740245873|4594.3861774928|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-5025.314641529|4926.21506844|4819.7965278673|4754.5276090887|4682.7928886516|4682.7928886516|4682.7928886516|4430.7898415573|4244.119517963|4201.8084704797|-4043.6211385979|-4043.6211385979|-4043.6211385979|-4054.7482288343|-4054.7482288343|-4130.8181275242|-4255.5213081432|-4270.4923814577|-4270.4923814577|-4270.4923814577|-4311.1837821318|-4436.9355120475|-4483.7684272962|-4483.7684272962|-4588.3016162667|-4683.5756734085|-4683.5756734085|-4683.5756734085|-4683.5756734085|-4731.0996523115|-4767.0584244433|-4889.5873710374|-4889.5873710374|-4889.5873710374|-5020.7270159965|-5035.4870490238|-5130.1977411029|-5251.4930955831|-5284.8863171409|-5358.0899003508|-5358.0899003508|-5358.0899003508|-5491.022035546|-5662.2253845477|-5789.6918877787|-5791.1073050315|-5791.1073050315|-5872.3592994274|-5919.2559924193|-5975.3329856923|-5975.3329856923|-5975.3329856923|-6760.626521646|-7377.7117059087|-10559.461710914|-10559.461710914
01097|11328|/indices/tpisi|INDICES:SA|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5076.1678485992|5063.4372579922|4976.3786373524|4844.089951876|4738.3999411035|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5309.2970355304|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4783.6170640567|4783.6170640567|4783.6170640567|4667.4956039432|4646.9966345897|4632.1891538252|4632.1891538252|4632.1891538252|4632.1891538252|4632.1891538252|4345.2458697016|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|-4714.5454330455|-4714.5454330455|-4714.5454330455|-4714.5454330455|-4714.5454330455|-4714.5454330455|-4714.5454330455|-4714.5454330455|-4788.0615759967|-4943.9048706821|-4987.8861627371|-5007.1939080325|-5053.4351256785|-5059.2701136103|-5059.2701136103|-5059.2701136103|-5059.2701136103|-5059.2701136103|-5059.2701136103|-5059.2701136103|-5106.7706123448|-5139.8595996539|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|4799.262424878|4799.262424878|4604.1204406197|4547.0901217389|4503.1212669929|4464.673722223|4377.6490522529|4317.6607308019|4225.1146520629|4117.4252969969|4097.6593197969|4024.9821276669|4024.9821276669|3976.1115888201|3976.1115888201|3965.3242913973|3867.8655321081|3818.8423175767|3812.1838467866|3653.8477475147|-4228.4582019528|-4228.4582019528|-4228.4582019528|-4228.4582019528|-4306.057466688|-4318.3018469135|-4318.3018469135|-4318.3018469135|-4347.746667469|-4431.2140299352|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4540.1585222921|-4540.1585222921|-4540.1585222921|-4540.1585222921|-4540.1585222921|-4540.1585222921|-4540.1585222921|-4625.7756910017|-4628.4212864428|-4757.702742315|-4762.4981314967|-4762.4981314967|-4762.4981314967|-4762.4981314967|-4762.4981314967|-4762.4981314967|-4762.4981314967|-4762.4981314967|-4801.4814020937|-4801.4814020937|-4853.536499028|-4853.536499028|-4853.536499028|-4853.536499028|-4853.536499028|-4935.2584725895|-4935.2584725895|-4993.4576833026|-5071.8399714647|4887.7221345705|4852.4670310332|4763.6753903841|4729.6865271258|4729.6865271258|4729.6865271258|4516.1137193759|4342.739744619|4096.4476437607|3630.0452063921|-3874.4618732572|-3874.4618732572|-3964.6204584021|-3964.6204584021|-3964.6204584021|-4213.6826165406|-4346.4918637709|-4346.4918637709|-4346.4918637709|-4410.9956255441|-4537.9671447018|-4619.9550252877|-4619.9550252877|-4747.2389820905|4579.6538224443|4579.6538224443|4579.6538224443|-4765.8715666418|-4893.1793991332|-5003.5951657036|-5008.6659609863|-5008.6659609863|-5032.7673004014|4973.7099356176|4973.7099356176|4973.7099356176|4973.7099356176|4901.9009050265|4727.6957212969|4392.3852740972|4352.2027882373|4352.2027882373|4340.5382542914|-4642.2868942722|-4642.2868942722|-4642.2868942722|-4642.2868942722|-4642.2868942722|-4736.2617917373|-4736.2617917373|-4736.2617917373|-5017.7909610884|-5238.7895497619|-5238.7895497619|-5482.6923274264
01098|11321|/indices/tbfsi|INDICES:SA|6538.4733827042|6456.7385316052|6456.7385316052|6456.7385316052|6433.727084813|6345.3561818798|6345.3561818798|6345.3561818798|6162.5251793022|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6951.0906644313|-7683.9957306615|-8050.9690518635|7344.4688902245|7344.4688902245|7344.4688902245|7344.4688902245|7344.4688902245|7344.4688902245|7222.2423975584|7207.6614072143|7207.6614072143|7199.8478255072|6933.0336082025|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-8221.3185828588|-8261.506458638|-8261.506458638|-8261.506458638|-8461.4815957523|-8583.1167849939|-8968.4158667901|-9169.3246679604|-9169.3246679604|-9294.2339246869|-9434.917331407|-9434.917331407|-9434.917331407|-9434.917331407|-9434.917331407|-9434.917331407|-9434.917331407|-9434.917331407|-9434.917331407|-9468.4867174248|-9468.4867174248|-9468.4867174248|8592.4357353841|8592.4357353841|8437.7101703921|8246.0161832482|8101.3614601195|7853.3182890216|7608.9677495206|7503.1465422736|7503.1465422736|7503.1465422736|7503.1465422736|7503.1465422736|7498.3882479255|7447.420481636|7423.2205384063|7201.5456069098|7038.8858794224|6639.3964740978|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7308.3922011225|-7397.2689873079|6684.3507602284|6684.3507602284|6684.3507602284|6684.3507602284|6684.3507602284|6684.3507602284|6539.3035790732|6409.8740650698|6409.8740650698|6409.8740650698|6409.8740650698|6409.8740650698|6298.6870308501|6108.5331955803|6108.5331955803|6108.5331955803|6108.5331955803|6108.5331955803|6099.1829885789|5818.3944284991|5786.8792532368|5723.186942774|5723.186942774|5615.0750644538|5591.2558033059|5591.2558033059|5591.2558033059|5591.2558033059|5591.2558033059|5591.2558033059|5591.2558033059|5520.0518854006|5382.4066359052|5259.2874567784|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5709.4094183919|5182.8791970211|5182.8791970211|5182.8791970211|5124.1308840599|5056.1948245196|5005.3627119229|5002.0068000492|5002.0068000492|5002.0068000492|5002.0068000492|5002.0068000492|5002.0068000492|5002.0068000492|5002.0068000492|5002.0068000492|4687.6186667214|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|4771.8407421018|4771.8407421018|4771.8407421018|4771.8407421018|4771.8407421018|4771.8407421018|4664.1706487764|-4999.1315979308|-5098.2907511731|4965.0383822805|4965.0383822805|4887.3341332167|4887.3341332167|4864.2353484446|4864.2353484446|4782.7297057371|4712.389451687|4580.7971446696|4224.7000609176|4061.7892386932|-4302.7253901673|-4308.8260899863|-4350.1089856184|-4367.5512166593|-4516.3225323993|4440.5920429939|-4453.6719298888|-4453.6719298888|-4453.6719298888|-4621.4478691473|-4686.9356590071|-4686.9356590071|-4764.2408472474|-4954.4788710735|-5026.6875151685|-5037.1562668539|-5040.5381589175|-5113.313394891|-5192.7646661983|-5294.2096551509|-5327.0954718691|-5409.7217482573|-5596.5718535325|-5707.0585698972|-5771.290663601|-5964.1980429268|-5964.1980429268|-5964.1980429268|-5964.1980429268|-6131.6446353701|-6381.5338613487|-6589.1723350923|-6829.5935016651|-6988.338265739|-7150.0202735642|-7395.9381620331|-7612.742651825|-8106.6827533298|-8388.0053596026|-8599.5470792459|-9264.7467547177|-9948.3088398773|-17405.240628787|-17405.240628787
01099|995197|/indices/diversified-financials|INDICES:SA|3765.5700373369|3765.5700373369|3765.5700373369|3764.8088034212|3645.2019066877|3389.7110215366|3218.7196843029|3060.4345233574|2978.5839050759|2959.681593205|2907.30942268|2893.4283027608|2883.4704599212|2883.4704599212|2751.7171641268|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3219.7732603971|-3535.6947766348|3203.3960004116|3203.3960004116|3203.3960004116|3203.3960004116|3186.0624565255|3186.0624565255|3186.0624565255|3083.9554774112|3006.3493442793|3006.3493442793|-3298.0753491183|-3298.0753491183|-3298.0753491183|-3298.0753491183|-3298.0753491183|-3349.5609076574|-3405.5621006307|-3436.4934934308|-3454.7791172332|-3454.7791172332|-3454.7791172332|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3524.9488752224|-3586.1459127905|-3669.9825463297|3376.7862381539|3376.7862381539|3376.7862381539|3376.7862381539|3376.7862381539|3376.7862381539|3374.4235111432|3347.5376160272|3347.5376160272|3347.5376160272|3347.5376160272|3347.5376160272|3340.5980157463|3245.014464653|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3681.2471278408|-3758.8073013335|-3793.2358822325|-3793.4456602118|-3793.4456602118|-3838.5645953309|-3911.0020093796|-3911.0020093796|-3911.0020093796|-3989.3588949704|-4015.5060855573|-4068.2018649623|-4068.2018649623|-4068.2018649623|-4068.2018649623|-4105.9616397802|-4111.9579336316|-4132.6615251072|-4149.4077709524|-4185.8041666181|-4209.7381489545|-4209.7381489545|-4209.7381489545|-4246.8367941943|-4295.4594156938|-4295.4594156938|-4295.4594156938|-4295.4594156938|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4401.0280939427|-4403.1168545977|-4638.2076650478|4301.3916644043|4301.3916644043|4301.3916644043|4301.3916644043|4301.3916644043|4301.3916644043|4301.3916644043|4301.3916644043|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4712.5091041951|-4771.5967314408|-4842.4141471304|-4969.0641054947|-4969.0641054947|-5051.5009700809|-5126.5787107721|-5126.5787107721|-5238.0680465143|-5238.0680465143|-5238.0680465143|-5238.0680465143|-5241.5235787165|-5241.5235787165|-5382.7060488343|-5441.4047998047|-5441.4047998047|-5441.4047998047|-5441.4047998047|-5441.4047998047|-5441.4047998047|-5490.1602539062|-5574.0244140625|-5083.2998046875|-5059.0297851562|-4919.419921875|-4911.8701171875|-4918.2797851562|-4647.990234375|-4336.7700195312|-4178.509765625|3938.7700195312|-3979.7600097656|-3979.7600097656|-4214.8500976562|-4214.8500976562|-4059.4599609375|-3912.7700195312|-4346.8798828125|-4013.2900390625|-4434.4599609375|-4442.7900390625|-4327.6201171875|-4472.4799804688|-4510.0498046875|-4464.240234375|-4831.1899414062|-4831.1899414062|-4879.3198242188|-4923.9399414062|-4772.990234375|-4810.7900390625|-4786.83984375|-5018.2998046875|-4952.8198242188|-5010.9799804688|-5245.3798828125|-5229.6499023438|-5399.4599609375|5357.4301757812|-5366.2900390625|-5366.2900390625|5214.7700195312|-5227.1899414062|-5227.1899414062|-5236.990234375|-5324.8798828125|-5049.1899414062|-4757.2099609375|-4682.990234375|-4929.4501953125|-4929.4501953125|4708.1401367188|-5198.2900390625|-5198.2900390625|||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|4786.8896389823|4652.5419728543|4652.5419728543|4652.5419728543|4585.1310820343|4412.1778461405|4351.8778368575|4277.9803384788|4183.3814741779|4167.5192378018|4061.5310324534|3945.5770966062|3816.7574832716|3816.7574832716|3729.087687576|3464.3596241079|3370.0669407406|3261.3447914696|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3943.8711935465|3488.8229457135|3488.8229457135|3488.8229457135|3435.0510757494|3432.8518127916|3432.8518127916|3432.8518127916|3432.8518127916|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3814.1848501303|-3819.6421023584|-3872.8505305567|-3872.8505305567|-3947.6716100153|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-4102.0532135985|-4228.1604469078|-4228.1604469078|-4228.1604469078|-4330.5882000148|-4445.7463832629|-4568.2382095934|-4645.0417769353|-4655.4637636521|-4770.6325347003|-4929.1045090419|-5163.0951793174|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4608.8214376897|4608.8214376897|4520.67454495|4520.67454495|4520.67454495|4520.67454495|4520.67454495|4520.67454495|4484.7867665243|4407.449451733|4407.449451733|4407.449451733|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4783.041867839|-4783.041867839|-4821.0440512881|-4827.6947520823|-4902.5335570011|-5007.9919567808|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4444.5479306041|4325.8373816609|4241.5874878697|4179.317721982|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|-5005.509765625|4836.66015625|-4870.6298828125|-4870.6298828125|-4845.2001953125|-4650.4501953125|-4658.6098632812|-4655.2001953125|-4746.5600585938|-4358.3100585938|4026.9599609375|-4079.4799804688|-4079.4799804688|-3895.7299804688|-3812.8000488281|-4080.9899902344|-4746.5600585938|-4259.7797851562|-4344.5698242188|-4344.5698242188|-4813.83984375|-4813.83984375|-4787.6499023438|-4610.2299804688|-4834.830078125|4597.08984375|-4650.58984375|-4650.58984375|-4625.6298828125|-4618.4702148438|-4639.9301757812|-4518.580078125|-4769.6298828125|-4769.6298828125|4455.5600585938|-4537.7202148438|-4537.7202148438|-4311.5698242188|-4068.9099121094|-3995.1101074219|-3990.0100097656|-4244.6298828125|-4097.9799804688|-3994.8999023438|-3938.1899414062|-3805.7099609375|-3621.4799804688|-4019.0400390625|-4019.0400390625|3324.5600585938|-3752.8999023438|-3752.8999023438|||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3882.9865551036|3882.9865551036|3882.9865551036|3882.9865551036|3882.9865551036|3738.9696661917|3738.9696661917|3573.1961677304|3568.2895185377|3568.2895185377|3526.476201153|3388.4080728957|3330.9521685054|3330.9521685054|3244.0688156543|3244.0688156543|3244.0688156543|3244.0688156543|3018.4626250602|3018.4626250602|2990.308223268|2990.308223268|2990.308223268|2893.7574743482|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3863.4266118548|3419.7631502148|3419.7631502148|3419.7631502148|3419.7631502148|3419.7631502148|3419.7631502148|3419.7631502148|3315.5366282203|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3831.2932587719|-3933.7464640147|-3933.7464640147|-3933.7464640147|-3933.7464640147|-3933.7464640147|-3972.6729612392|-3972.6729612392|-3972.6729612392|-3972.6729612392|-3972.6729612392|-4004.7460664159|-4072.6285096678|-4113.602220486|-4181.8507202448|-4233.1319309144|-4245.0326033597|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4380.4303756012|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3871.0714290777|3829.1899613451|3823.6932187688|3790.7703641671|3790.7703641671|3790.7703641671|3756.1443036036|3756.1443036036|3756.1443036036|3756.1443036036|3756.1443036036|3756.1443036036|3674.7781685253|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4266.9896904118|-4299.1496370244|-4378.8986886489|-4378.8986886489|-4392.7041229128|-4563.7912292347|-4710.6478610421|-4802.3587887447|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4143.3132270508|3997.3696289062|3997.3696289062|3997.3696289062|-5263.8598632812|-5263.8598632812|-4907.66015625|-4815.2998046875|-4986.8100585938|-4749.33984375|-4657|-4525.080078125|-4445.9301757812|-4010.5700683594|3733.5100097656|-4023.75|3812.6599121094|-4221.6401367188|-4221.6401367188|-4445.9301757812|-4445.9301757812|-4445.91015625|-4366.759765625|-4617.4301757812|-4617.4301757812|-4643.8198242188|-4643.8198242188|-5013.2202148438|-5013.2202148438|-4920.8798828125|-4749.3701171875|-4920.8798828125|-4907.6899414062|4802.1401367188|-4828.5200195312|-4828.5200195312|-5131.9702148438|-5131.9702148438|4775.759765625|-4802.1499023438|-4802.1499023438|-4538.2998046875|-4261.25|-4379.9799804688|-4221.66015625|-4168.8901367188|-3984.1899414062|-4010.580078125|-3865.4599609375|-3773.1101074219|-3693.9499511719|-3693.9499511719|-3588.419921875|3034.330078125|-3667.5700683594|-3667.5700683594|||
01103|11325|/indices/tivsi|INDICES:SA|4841.5033018451|4516.310719991|4516.310719991|4515.6534375853|4515.6534375853|4235.1826389837|4089.8845457024|3913.8943953985|3785.9895137674|3706.9371876062|3594.7826118801|3585.60822978|3445.9880926224|3445.9880926224|3285.6835197974|3182.8795700657|3151.1305254419|3136.7751687853|2966.489567422|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3960.4042218408|-4505.8447516981|-4664.1961813573|4172.5315315126|4172.5315315126|4172.5315315126|4172.5315315126|4172.5315315126|4172.5315315126|3993.7805862293|3940.4170588575|3940.4170588575|3778.3740161351|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3583.9161025673|3520.842623651|3520.842623651|3520.842623651|3520.842623651|-3873.6065541716|-3873.6065541716|-3873.6065541716|-3873.6065541716|-3873.6065541716|-3873.6065541716|-3896.8079687193|-3903.5360351222|-3929.5660806913|-4117.4912425433|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3696.866464354|3583.9579231755|3535.4142930955|-3862.7574799483|-3892.3517065334|-3892.3517065334|-3911.5157579104|-3933.1074610463|-4017.0127795263|-4092.7692614694|-4092.7692614694|-4092.7692614694|-4128.3969306041|-4173.3294210488|-4222.0943219986|-4373.7358379195|-4382.3312346638|-4382.3312346638|-4451.9176804424|-4472.9337888163|-4486.4609914799|-4510.3574553619|-4510.3574553619|-4575.0836689351|4161.0258811917|4161.0258811917|4161.0258811917|4161.0258811917|4090.4511201609|3975.0217078119|3975.0217078119|3975.0217078119|3963.5260186625|3935.4633171771|3933.5825594503|3914.13750723|3914.13750723|3914.13750723|3914.13750723|3914.13750723|3914.13750723|3892.8985730173|3892.8985730173|3852.5553806095|3834.8163354429|3828.6235378619|3821.6643367736|3693.4076126912|-4266.8529984744|-4266.8529984744|-4266.8529984744|-4266.8529984744|-4369.6582931183|-4485.8735808953|-4522.8758374965|-4530.9306994319|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4628.8624940254|-4641.2311113818|-4641.2311113818|-4641.2311113818|-4641.2311113818|-4641.2311113818|-4641.2311113818|-4740.7645601911|-4740.7645601911|-4938.8610130596|-5111.9367430263|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4565.8918705322|-5015.5752539403|-5015.5752539403|-5015.5752539403|-5015.5752539403|-5015.5752539403|-5111.5876302462|4871.7891347959|4862.5268815441|4801.9378418654|4801.9378418654|4801.9378418654|4694.2318251629|4552.351984556|4424.8142710345|4183.682794639|-3970.3861983717|-3970.3861983717|-3970.3861983717|-4072.504728937|-4072.504728937|-4072.504728937|-4326.2262287668|-4397.9612894875|-4397.9612894875|-4397.9612894875|-4400.2824006458|-4502.9537114215|-4502.9537114215|-4502.9537114215|-4655.6232101732|4433.5745536539|4433.5745536539|4196.2096570476|4196.2096570476|4193.1816827439|4157.7138209298|4157.7138209298|4157.7138209298|4157.7138209298|4157.7138209298|4001.3257534294|4001.3257534294|4001.3257534294|3878.7607655292|-4357.6534482278|-4357.6534482278|-4396.313889958|-4521.5143482172|-4578.6430259316|-4578.6430259316|-4578.6430259316|-4578.6430259316|-4578.6430259316|-4578.6430259316|-4896.0510075455|-4902.3269515898|-4902.3269515898|-5327.4422183463|-5726.3878923466|-7470.444960489|-7470.444960489
01104|995200|/indices/commercial---professional-services|INDICES:SA|3792.4383840771|3787.1853551198|3787.1853551198|3787.1853551198|3787.1853551198|3753.6225354196|3636.5661770504|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4176.4760478095|-4527.4950878439|-4809.6872639455|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4170.0865347687|4170.0865347687|4170.0865347687|4149.150321835|4041.7333491309|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4852612158|-4464.4852612158|-4464.4852612158|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4591.8403485227|-4757.9004089488|-4789.4348348129|-4837.5514755117|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4275.2289564395|4184.4780261971|4184.4780261971|4184.4780261971|4080.4753676496|4036.9237697918|4036.9237697918|4036.9237697918|4036.9237697918|4036.9237697918|3951.1640362193|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4509.9871726702|-4706.3874265563|4188.6939713015|4188.6939713015|4188.6939713015|4188.6939713015|4188.6939713015|4188.6939713015|4188.6939713015|4188.6939713015|4051.706924493|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|-5061.9702148438|4985|-5014.6499023438|-5014.6499023438|-5001.16015625|-4953.5400390625|-4819.0200195312|-4757.0200195312|-4425.4599609375|-4258.3100585938|3964.1201171875|-4094.1398925781|3778.6799316406|-3807.2900390625|-3807.2900390625|-4088.5100097656|-4425.4599609375|-3985.5100097656|-4034.7399902344|-4027.7800292969|-4266.990234375|-4266.990234375|-4402.1401367188|-4402.1401367188|-4689.3901367188|-4838.2001953125|-4730.6499023438|-4800.0498046875|-4690.759765625|-4846.0600585938|4798.7900390625|-4858.9301757812|-4858.9301757812|-5067.5297851562|4949.1899414062|-5068.8798828125|-5068.8798828125|-5640.5|-5640.5|-5142.58984375|-5049.8500976562|-5165.7998046875|-5125.25|-5152.990234375|-5083.6098632812|-4821.490234375|-4442.759765625|-4840.4799804688|-4840.4799804688|4316.41015625|-4512.6899414062|-4512.6899414062|||
01105|11332|/indices/ttrsi|INDICES:SA|4020.4752049783|3947.0968158541|3947.0968158541|3947.0968158541|3913.0518277285|3838.8789025543|3740.5565008849|3624.2150275675|3526.3605286774|3486.9755521546|3400.8145240953|3333.1562746025|3243.6562908994|3212.9553270194|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-4023.4492449301|-4501.9562194102|-4794.7164916189|4208.9657608602|4208.9657608602|4208.9657608602|4208.9657608602|4182.2593636922|4182.2593636922|4015.0695946407|3941.0514213455|3933.8849343075|3842.0886748382|3740.9414366692|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3677.8715248656|3571.7034412569|3558.9736474171|3558.9736474171|3558.9736474171|3558.9736474171|3558.9736474171|3549.276831006|3514.0741644424|3493.9003574099|3471.0768632906|3471.0768632906|3411.9387565208|-3765.0966261666|-3765.0966261666|-3765.0966261666|-3765.0966261666|-3765.0966261666|-3765.0966261666|-3794.89748285|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3861.3113239641|-3861.3113239641|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3938.1768950198|-4050.9842968753|-4052.7642089847|-4088.5449221616|-4088.5449221616|-4088.5449221616|-4088.5449221616|-4088.5449221616|-4088.5449221616|-4092.5333119504|-4178.4347997366|-4254.1904404625|-4376.4676226493|-4453.1107808083|-4476.5579042401|-4555.2333376105|-4568.7167021627|-4569.6747524304|-4569.6747524304|-4569.6747524304|-4569.6747524304|4049.9961383082|4049.9961383082|4049.9961383082|4049.9961383082|4049.9961383082|4017.136068196|4017.136068196|4017.136068196|4017.136068196|3950.1559340632|3882.7492420581|3810.1682387885|3752.7334185573|3752.7334185573|3752.7334185573|3752.7334185573|3752.7334185573|3752.7334185573|3752.7334185573|3690.2498460315|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4149.1641608188|-4173.7032071982|-4173.7032071982|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4223.0064044963|-4312.1566658032|-4369.884617277|-4464.3907449996|-4482.6958798607|-4581.2771603487|-4627.3354046725|-4627.3354046725|-4627.3354046725|-4627.3354046725|-4627.3354046725|-4627.3354046725|-4627.3354046725|-4627.3354046725|-4773.8224547702|-4773.8224547702|-4827.7251721839|-4841.5899267172|-4841.5899267172|-4910.5630846818|-4910.5630846818|-4997.8452134485|-5145.2558849515|4936.4790868655|4936.4790868655|-4965.8220649411|4986.2432785376|4885.1946258925|4596.3866068945|4170.2205245876|3965.2239769723|3874.2366562713|3476.6794553189|-3659.0087592613|-3659.0087592613|-3659.0087592613|-3686.820849049|-3731.08308857|-3956.5201635153|-4034.2307263084|-4034.2307263084|-4034.2307263084|-4034.2307263084|-4201.6252319225|-4305.9447835164|-4318.8130244366|-4394.7443706847|-4430.1180265031|-4430.1180265031|-4430.1180265031|-4430.1180265031|-4520.9888879548|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4542.9385653021|-4689.4706660908|-4890.6396344152|-4964.4994401538|-4964.4994401538|-5032.6515318115|-5116.2762517089|-5161.3791848415|-5504.5512264298|-5540.4274520931|-5540.4274520931|-5778.9970279333|-6387.4100549086|-9003.9942747348|-9003.9942747348
01106|11322|/indices/tcesi|INDICES:SA|4883.7034028882|4728.3147811264|4728.3147811264|4723.9457311995|4655.9413831904|4541.2194568001|4484.4646253942|4456.9550796481|4377.279434201|4271.4348856574|4208.0658614509|4105.1278940166|4058.6817623614|4058.6817623614|4014.7532548373|3923.5589620146|3923.5589620146|3892.8063987662|3747.2801674659|3704.9161691462|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4439.9072491629|-4843.8808844866|-5018.2954923115|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5263.7994914807|-5263.7994914807|-5263.7994914807|-5320.195905755|-5320.195905755|-5320.195905755|-5320.195905755|-5493.8260714986|-5540.0121226286|-5624.4148910284|-5740.0166269673|-5751.7535275765|-5830.7508542082|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5926.581434115|-6031.4686561781|5463.5739786633|5463.5739786633|5463.5739786633|5463.5739786633|5436.1372386624|5386.0214652672|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5942.2204843256|-5942.2204843256|-5942.2204843256|-5942.2204843256|-6015.5046125754|-6071.2772173161|5638.7874617935|5638.7874617935|5638.7874617935|5638.7874617935|5638.7874617935|5638.7874617935|5589.8529306386|5497.1764604752|5456.2871859013|5406.4861418868|5394.1529759466|5394.1529759466|5394.1529759466|5394.1529759466|5394.1529759466|5394.1529759466|5394.1529759466|5394.1529759466|5394.1529759466|5218.9684564543|5218.9684564543|5218.9684564543|5216.8296434562|5107.1267143003|4964.0153867659|4942.8563287396|4942.8563287396|4942.8563287396|4942.8563287396|4942.8563287396|4942.8563287396|4907.5397739034|4844.8143212642|4757.2031412484|4696.3860857621|4662.1166469405|4612.0471482304|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-5032.0864597775|-5032.0864597775|-5057.3785925591|-5057.3785925591|-5064.5344821837|-5110.5031175144|-5110.5031175144|-5110.5031175144|-5110.5031175144|-5110.5031175144|-5110.5031175144|-5110.5031175144|4765.4413558154|4765.4413558154|4765.4413558154|4765.4413558154|4765.4413558154|4765.4413558154|4765.4413558154|4641.4064381022|-4924.2438773691|-5030.6872617469|4931.5830555243|4910.0418507963|4910.0418507963|4910.0418507963|4910.0418507963|4878.5567005376|4573.4388143994|4391.3404903917|4314.344034463|-4211.0133580219|-4211.0133580219|-4211.0133580219|-4233.6128222581|-4233.6128222581|-4233.6128222581|4223.6368393225|4223.6368393225|-4347.7444514555|-4347.7444514555|-4347.7444514555|-4445.9813124122|-4445.9813124122|-4445.9813124122|-4500.8335654406|4406.3874469386|4406.3874469386|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4156.8747169567|4008.3840171046|3938.5778659604|3938.5778659604|3938.5778659604|3938.5778659604|3893.0588484629|-4212.4933611831|-4212.4933611831|-4212.4933611831|-4212.4933611831|-4212.4933611831|-4212.4933611831|-4212.4933611831|-4492.7336988405|-4607.0751764461|-5263.3728902786|-5298.2837181054
01107|11329|/indices/trdsi|INDICES:SA|2955.0861144853|2955.0861144853|2955.0861144853|2938.5951402267|2870.6251205427|2778.9291839581|2556.1267191548|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2885.0591471867|-2912.9546893654|-2920.5014053581|-2920.5014053581|-2938.4416249856|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-3022.7580743719|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3199.3511640658|-3213.6640673865|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2868.6782096974|2857.7331127714|-3205.8409149409|-3205.8409149409|-3205.8409149409|-3205.8409149409|-3205.8409149409|-3205.8409149409|-3293.5110779074|-3475.4805976315|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3542.8004744501|-3588.212061455|-3633.0052787783|-3633.0052787783|-3649.0544951642|-3649.0544951642|-3654.5184279876|-3654.5184279876|-3654.5184279876|-3654.5184279876|-3654.5184279876|-3730.6504397345|-3802.0513796166|-3802.0513796166|-3802.0513796166|-3802.0513796166|-3802.0513796166|-3876.3521266053|-3876.3521266053|-3876.3521266053|-3994.9311145224|-4104.1552585405|-4182.1563690815|-4253.3059913065|-4253.3059913065|-4253.3059913065|-4253.3059913065|-4253.3059913065|-4274.6806759295|-4274.6806759295|-4274.6806759295|-4274.6806759295|-4472.9120411804|-4484.0182619018|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4750.1589472291|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|3949.4895922916|-4519.7069513689|-4519.7069513689|-4590.9635930575|-4590.9635930575|-4590.9635930575|-4590.9635930575|-4678.8531839094|-4794.2603736146|-4862.0200440336|-4871.5075413307|-4897.9591171036|-4963.2986951235|-4963.2986951235|-4963.2986951235|-4963.2986951235|-4963.2986951235|-4982.1561293473|-5077.6181385109|4611.9500932762|4611.9500932762|4611.9500932762|4611.9500932762|4611.9500932762|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-5049.9703378004|4906.3883452599|4906.3883452599|4882.4204946123|4882.4204946123|4882.4204946123|4795.9562027811|4498.7182092533|4400.1230363563|4400.1230363563|4043.7563359688|3888.0863585417|-4078.7869136878|-4078.7869136878|-4078.7869136878|-4078.7869136878|-4371.3422033598|4315.7956095482|-4350.138015797|-4350.138015797|-4376.4032423786|-4470.5515084589|4306.5669421581|4306.5669421581|4306.5669421581|4306.5669421581|4306.5669421581|4180.7014356311|4180.7014356311|4158.1627279582|-4374.6400611266|-4374.6400611266|-4374.6400611266|-4385.5889730834|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4569.0493209013|-4597.1014318608|-4770.1349731179|-4993.4420436987|-5001.1046308024|-5099.1406976363|-5467.7074646046|-6713.0898579462|-6713.0898579462
01108|11326|/indices/tmisi|INDICES:SA|4046.5617057357|4046.5617057357|4000.5708134476|3915.7834070859|3817.9030315277|3754.2773212721|3698.38752114|3640.1506311278|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3920.18041243|-3949.6806301482|-3949.6806301482|-3949.6806301482|-3949.6806301482|-3949.6806301482|-3990.9842065391|-3990.9842065391|-4017.3341905339|-4066.8922179177|-4066.8922179177|-4066.8922179177|-4070.8258258982|-4208.5766148218|-4351.2304188097|4117.8448611378|4117.8448611378|4117.8448611378|4117.8448611378|4117.8448611378|4062.0166697104|4026.1392087494|3956.8665826868|3956.8665826868|3956.8665826868|3856.851175316|3779.4152056463|3718.3048183396|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3687.0850406401|3684.3882151071|3684.3882151071|3684.3882151071|3684.3882151071|3684.3882151071|3684.3882151071|3684.1313962344|3677.365955939|3677.365955939|3673.7926207821|3673.7926207821|3662.4967786251|3595.2763007944|3513.4792014035|-3691.266144109|-3691.266144109|-3691.266144109|-3695.4305062061|-3695.4305062061|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3741.6821502634|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3779.7286039875|-3847.4652131979|-3871.8021197564|-3871.8021197564|-3871.8021197564|-3910.6283861009|-3966.2767891486|-3966.2767891486|-3966.2767891486|-3969.4470698657|-4060.9193788438|-4093.8708691398|-4093.8708691398|-4093.8708691398|-4093.8708691398|-4093.8708691398|-4093.8708691398|-4093.8708691398|-4118.4314317483|-4166.4783649199|-4224.9887919683|-4246.9463818094|-4273.695998777|-4309.8238555204|-4324.1166169981|-4324.1166169981|-4352.7207202757|-4386.2035238306|-4460.3713334446|-4564.4747400687|-4567.3333971683|-4611.8572848311|-4652.3533904808|-4731.261769588|-4766.7777528842|-4795.3538345849|-4891.6312951551|-4944.4989651029|-5006.4196671716|-5073.1555872219|-5153.7548788143|-5170.7650366518|-5170.7650366518|-5170.7650366518|-5170.7650366518|-5170.7650366518|-5170.7650366518|-5170.7650366518|-5244.2183675472|-5453.8830657208|-5531.7651196811|-5555.6745687429|-5686.6538719539|-5835.4843097665|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5080.4952428091|5080.4952428091|5080.4952428091|5080.4952428091|5080.4952428091|5080.4952428091|5080.4952428091|5080.4952428091|5080.4952428091|4876.731801906|4774.1990724302|4737.1791571609|4737.1791571609|4737.1791571609|4737.1791571609|4596.614672236|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|1243.0521500946|1116.3150788812|1003.5230070251|916.2478398369|871.20910698023|789.87944395106|789.87944395106|789.87944395106|789.87944395106|789.87944395106|789.87944395106|789.87944395106|789.87944395106|-4424.4506964997|-4555.0751960891|-4840.9279115616|-5147.0238242612|3248.530440491||-4693.2025324839|-4950.6783509804|3499.0762734332|-4566.0635536072|-4743.2161229316|-4973.0958223545|4141.3040068106|4141.3040068106|-4077.6800369205|-4137.4049156973|-4172.688323214|4515.3784527223|-3498.1466220837|-3536.6379568292|-3553.1915360644|-3553.1915360644|-3553.1915360644|-3553.1915360644|-3553.1915360644|-3553.1915360644|-3697.5995365994|-3858.3411734784|-3874.2868236132|-3896.5458793185|4507.3323237607|-3782.3603199945|-3782.3603199945|-3782.3603199945
01109|11323|/indices/teusi|INDICES:SA|3777.4700578225|3544.2578550458|3401.7087739441|-3780.079816898|-3780.079816898|-3780.079816898|-3780.079816898|-3780.079816898|-3780.079816898|-3780.079816898|-3808.3964111367|-3866.8762448206|-3866.8762448206|-3881.5451792494|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-4027.4922817241|-4093.3942019156|-4186.0113256962|-4245.8414550921|-4392.7644721293|4022.473625425|4022.473625425|4022.473625425|4022.473625425|4022.473625425|4022.473625425|4022.473625425|4022.473625425|3976.8396879484|3976.8396879484|3976.8396879484|3976.8396879484|3976.8396879484|3920.1964414705|3899.9417023383|3899.9417023383|3899.9417023383|-4458.9989547637|-4458.9989547637|-4458.9989547637|-4458.9989547637|-4458.9989547637|-4458.9989547637|-4458.9989547637|-4458.9989547637|3841.3875448183|3784.7441090429|3778.8079639997|3778.8079639997|3768.0238771003|3748.0798070212|3606.8828620994|3606.8828620994|3523.1609573457|3445.0772348217|3445.0772348217|3445.0772348217|3445.0772348217|3445.0772348217|3445.0772348217|3445.0772348217|3445.0772348217|3445.0772348217|3411.813572545|3379.6528030448|3365.0950147905|3365.0950147905|3355.8433649582|3287.182731898|3278.0067071204|3278.0067071204|3278.0067071204|3248.8922246833|3248.8922246833|3187.6668300518|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3704.2610913384|-3736.1116889437|-3802.6558777977|-3808.8481785643|-3879.736587155|-3879.736587155|-4007.0678605107|-4017.4370677767|-4101.7956080765|-4129.085736947|-4256.8419266859|-4329.7209694297|-4471.4904488889|-4481.9760548635|-4504.8506593753|-4653.1151803388|-4859.3939286751|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4994.2825366264|-4994.2825366264|-4994.2825366264|-5089.2362657394|-5163.641342358|-5188.475867594|-5230.341350278|-5256.2333904999|-5328.8793857117|-5330.6384721883|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4568.1947415718|-5310.3716720082|-5310.3716720082|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4686.5313717984|4686.5313717984|4658.16620521|4458.0662642524|4421.441546869|4232.4205121461|-4789.760574612|-5017.6018374595|4920.3244557742|4771.9418323706|4554.2449938667|4230.7955444005|4062.8319091429|4035.1385904539|3962.1965241155|3873.0523735222|3873.0523735222|3779.7038633753|3776.6964584379|-3911.535405285|-3911.535405285|-3936.3797622636|-3936.3797622636|-4063.705323956|-4239.0481247081|-4337.5444658215|-4349.6783298421|-4349.6783298421|-4349.6783298421|-4349.6783298421|-4349.6783298421|4034.4474293789|4034.4474293789|4034.4474293789|-4076.7397811588|-4434.6007876591|-4459.3996381976|4202.5613829054|-3828.6415036449|-3828.6415036449|-3828.6415036449|-3866.4677261162|-3866.4677261162|-3866.4677261162|-3866.4677261162|-3936.8084903241|-3936.8084903241|-3936.8084903241|-3950.390645716|-4019.5404023495|-4019.5404023495|-4019.5404023495|-4019.5404023495|-4019.5404023495|-4019.5404023495|-4019.5404023495|-4153.4292502234|-4272.3548743801|-4370.0130657175|-4456.5122388181|-4819.2070123152|-6142.0878020254|-6142.0878020254
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1551.2059024074|-1580.3453915095|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1678.6718858776|-1730.1351124156|-1730.1351124156|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1552.9197948332|1552.9197948332|1552.9197948332|1536.3695926761|1536.3695926761|1536.3695926761|1536.3695926761|1536.3695926761|1536.3695926761|1536.3695926761|1536.3695926761|1522.0689430342|1489.9088448535|1484.4864918403|1470.7811604624|1470.7811604624|1470.7811604624|1470.7811604624|1458.7988829086|1458.7988829086|1458.7988829086|1458.7988829086|1458.7988829086|1458.7988829086|1458.7988829086|1458.7988829086|1458.7988829086|1430.4398395165|1396.7057592537|1396.7057592537|1396.7057592537|1396.7057592537|1396.7057592537|1396.7057592537|1396.7057592537|1396.7057592537|1392.9802761239|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1386.7542164355|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1364.5981907788|1335.9024086995|1263.7248714283|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|1269.5161661001|1247.1565087409|1247.1565087409|1247.1565087409|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1232.1526973816|1217.3830426636|1199.099485338|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1193.6901880088|1193.6901880088|1193.6901880088|1193.6901880088|1193.6901880088|1193.6901880088|1193.6901880088|1167.2796793848|1148.5596765842|1136.8757352129|1106.8241133442|1095.9256437874|1072.4752380355|1072.4752380355|1072.4752380355|1072.4752380355|1061.7897203216|1052.6740775383|1048.4340132913|1045.3149531904|1034.1721797059|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1119.0513822493|-1143.4304027487|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1167.4440148926|-1167.4440148926|-1174.3289550781|-1186.6348876953||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7473.7173761173|-7473.7173761173|-7561.0821320336|-7561.0821320336|-7561.0821320336|-7561.0821320336|-7561.0821320336|-7561.0821320336|-7561.0821320336|-7639.0169498603|-7639.0169498603|-7639.0169498603|-7639.0169498603|-7639.0169498603|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-8019.92303682|7455.6579972834|7387.0248622181|7387.0248622181|7367.0914520811|7367.0914520811|7367.0914520811|7367.0914520811|7367.0914520811|7315.7344530502|7207.5056482969|7207.5056482969|6969.204697017|6969.204697017|6969.204697017|6969.204697017|6969.204697017|6921.9523924596|6921.9523924596|6921.9523924596|6921.9523924596|6528.0725367607|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6158.3766650534|6025.1209906844|5941.7317919496|5857.611550517|-6503.3606077978|-6503.3606077978|-6503.3606077978|-6503.3606077978|-6503.3606077978|-6503.3606077978|-6503.3606077978|-6530.0161929896|-6530.0161929896|-6530.0161929896|-6530.0161929896|-6530.0161929896|-6530.0161929896|-6539.3285933391|-6669.2508730243|-6803.9924858632|-6803.9924858632|-6803.9924858632|-6829.4935173417|-6829.4935173417|-6997.4981716549|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|5972.2999234508|-6753.3960811485|6276.8619822742|6276.8619822742|6276.8619822742|6276.8619822742|6276.8619822742|6176.2597322877|6176.2597322877|6155.8989057227|6155.8989057227|6122.4783034506|5994.5160402923|5699.0788034498|5597.0493920709|5506.3264187073|5483.9128067615|5483.9128067615|5483.9128067615|5483.9128067615|5483.9128067615|5483.9128067615|5483.9128067615|5483.9128067615|5483.9128067615|5383.3502757419|5358.7670164493|5256.3845213152|5104.8935819567|5104.8935819567|5104.8935819567|5104.8935819567|5104.8935819567|5104.8935819567|5104.8935819567|5071.6313508287|5060.7248905871|5060.7248905871|4977.6698274318|4755.9869827367|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4601.0546867605|4511.2026630239|4486.435341238|4486.435341238|4446.5209471785|4446.5209471785|4402.5602483841|4070.3884449418|4070.3884449418|4070.3884449418|4022.3430095708|3849.8091273876|3788.2441092122|3788.2441092122|3761.9162496181|3761.9162496181|3687.5475418934|3508.3545143217|3474.6862089468|3451.8218483741|3444.1609269044|3394.7954526368|3354.520514323|3283.927931496|3255.6347676345|3208.7420269723|3107.115612109|-3413.2237752853|-3413.2237752853|-3413.2237752853|-3413.2237752853|-3413.2237752853|3103.0945491631|3103.0945491631|3079.8123164529|3034.1385628773|3005.8678530668|2973.5110748052|2900.2238803174|-3140.7552978516|-3140.7552978516|-3140.7552978516|-3140.7552978516|-3208.4552001953||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1053.624264704|1048.6185948968|988.94735099206|963.53095741638|963.53095741638|-1089.8600097656|-1089.8600097656|-1089.8600097656|-1089.8600097656|-1089.8600097656|-1089.8600097656|-1089.8600097656|-1100.3400268555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1287.5570321533|-1287.5570321533|-1287.5570321533|-1287.5570321533|-1307.039463623|-1315.4955493164|-1321.6100463867|-1321.6100463867||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|5458.3370048823|5222.4894672304|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|4914.4999362795|4401.5425453019|4350.7123658736|4218.9741028814|4218.9741028814|4218.9741028814|4008.2218764654|3632.5044775397|3418.0050292976|3187.6286485468|3154.4029661588|3140.4446477285|2956.2048684614|2494.8221411724|-3848.3304604974|-3848.3304604974|-3848.3304604974|-4361.1693023539|3688.4385912846|3688.4385912846|3688.4385912846|3236.0334255376|3188.6107569572|3188.6107569572|3188.6107569572|3170.4225548251|3170.4225548251|3152.817704146|3130.8908057134|3057.876502876|2971.4066603438|2971.4066603438|2971.4066603438|2895.8424291364|2856.8326252557|2793.4974997416|2784.5149899472|2664.4386661306|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3393.7045728715|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2755.6762373199|2755.6762373199|2755.6762373199|2755.6762373199|2755.6762373199|2755.6762373199|2755.6762373199|2755.6762373199|2755.6762373199|2725.5907980855|-3124.6174272939|-3124.6174272939|-3124.6174272939|-3124.6174272939|-3124.6174272939|-3124.6174272939|-3124.6174272939|-3124.6174272939|-3147.8944586035|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2656.0111167309|2625.5422003225|2625.5422003225|2625.5422003225|2625.5422003225|2625.5422003225|2625.5422003225|2625.5422003225|2625.5422003225|2571.0464959095|2531.1388203248|2510.6880718452|2510.1522874018|2502.8448402772|-2984.5064077042|-2984.5064077042|-3106.154811186|-3197.4860586529|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2843.8270398405|2843.8270398405|2843.8270398405|2843.8270398405|2814.2980077715|2814.2980077715|2814.2980077715|2814.2980077715|2814.2980077715|2814.2980077715|2814.2980077715|2814.2980077715|2814.2980077715|2801.5768201584|2751.2000348938|2751.2000348938|2751.2000348938|2751.2000348938|2751.2000348938|2700.9140031979|2700.9140031979|2700.9140031979|2646.8310294864|2610.3217222158|2599.4162392024|2542.8307535383|2542.8307535383|2542.8307535383|2530.5947039097|2503.0558152165|2442.5983358005|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2807.7423828125|-2807.7423828125|-2807.7423828125|-2807.7423828125|-2869.6704101562|||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1079.8248596191|-1079.8248596191|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|2846.4852957571|2828.1264028378|2764.3926312998|2755.9992111557|2755.9992111557|2716.4157716533|2716.4157716533|2716.4157716533|2716.4157716533|2716.4157716533|2646.3060787305|2646.3060787305|2646.3060787305|2526.2961150391|2413.1547003039|2352.232245549|2352.232245549|2352.232245549|2352.232245549|2352.232245549|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-3198.2662066196|-3483.0558898421|-3568.9354179669|3207.8822911262|3152.478790813|3029.2030509901|2975.4993691091|2975.4993691091|2950.2563112714|2921.2264949457|2910.3740026306|2887.3093979967|2819.7710894625|2753.4106533307|2690.2132737276|2690.2132737276|2678.6770258212|2678.6770258212|2661.142197744|2620.5923914821|2594.3969958525|2586.1445977137|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2507.0149182459|2482.0205092055|2432.9617528499|2409.3411326629|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2664.3277354511|-2664.3277354511|-2664.3277354511|-2664.3277354511|-2664.3277354511|-2674.1439970347|-2674.1439970347|-2674.1439970347|-2674.1439970347|-2689.3194612235|-2738.6673077179|2525.5382731592|2525.5382731592|2525.5382731592|2525.5382731592|2525.5382731592|2525.5382731592|2468.4220152073|2415.7556979073|2415.7556979073|2395.0548064855|2349.6824509996|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2609.2238521778|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2456.9942662065|2453.6302014425|2453.6302014425|2453.6302014425|2453.6302014425|2417.2407376054|2359.6265357074|2285.1371365716|2277.1217478833|2264.1443278294|2264.1443278294|2264.1443278294|2264.1443278294|2264.1443278294|2264.1443278294|2264.1443278294|2262.1137333955|2236.9646679655|2200.8617838506|2170.9425636534|2168.1870975278|2168.1870975278|2168.1870975278|2157.3046472097|2151.4794202938|2150.0617012596|2100.8166682491|2100.8166682491|2100.8166682491|2100.8166682491|2100.8166682491|2100.8166682491|2100.8166682491|2057.2718161752|2050.1725498691|2050.1725498691|-2173.9650268555|-2173.9650268555|-2173.9650268555|-2173.9650268555|-2173.9650268555|-2173.9650268555|-2173.9650268555||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3293.8728058416|3293.8728058416|3293.8728058416|3255.2080926451|3231.8177212116|3113.7307194488|3113.7307194488|3113.7307194488|3090.3451814405|3062.5680238662|3013.0205554894|2993.7897919936|2993.7897919936|2931.1546462689|2919.4202829637|2817.8835663572|2754.9412401799|2744.9948454836|2744.9948454836|2744.9948454836|2744.9948454836|2715.5391268177|2671.4957583131|2623.2358604738|2607.6780150012|2553.9756671672|2430.0262404288|-2926.4817146649|-2926.4817146649|-2926.4817146649|-2926.4817146649|-3078.9235848707|-3248.127359022|-3248.127359022|2874.8938520332|2862.9078194168|2862.9078194168|2862.9078194168|2862.9078194168|2801.0858773685|2787.31723021|2787.31723021|2786.4515584147|2711.9883038375|2710.830640414|2710.830640414|2710.830640414|2710.830640414|2710.830640414|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2631.8105848113|2624.1974571359|2624.1974571359|2613.3466483367|2590.5339420534|2590.5339420534|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2532.7408042176|2509.239633267|2455.0479432133|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2803.4183068271|-2833.4348402236|-2833.4348402236|-2833.4348402236|-2833.4348402236|-2833.4348402236|-2833.4348402236|-2833.4348402236|-2833.4348402236|-2833.6625449099|-2910.9750661759|2653.6357447649|2653.6357447649|2653.6357447649|2653.6357447649|2653.6357447649|2653.6357447649|2601.8586318786|2557.4651166923|2521.2044590852|2465.0332070348|2458.9136463798|2391.0462498839|2306.3431232433|2227.8857510864|2225.1768788127|2225.1768788127|2206.5871570141|2195.6712633273|2177.7230539849|2177.7230539849|2167.087166103|2150.9758659825|2114.3759622027|2049.6811363884|2000.9367634134|1956.2170635149|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2123.7706633985|-2125.8607278863|-2133.8513024692|-2149.0765000851|-2194.0083602834|-2270.2698347224|2093.4688702384|2093.4688702384|2093.4688702384|2093.4688702384|2092.2581794634|2092.2581794634|2060.9074308491|2044.2800257047|2043.1471992422|2018.6786236155|1983.8273769338|1910.1230613329|1910.1230613329|1910.1230613329|1887.1483721841|1864.2503817996|1852.4148036179|1852.4148036179|1831.6225546926|1824.8811669978|1807.049624301|1776.7878922897|1737.8114981605|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1903.5869750977|-1909.5349731445|||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|1946.7612786271|1921.8359367558|1867.6787780683|1867.6787780683|1867.6787780683|1828.5412296151|1828.5412296151|1761.0719947655|1684.0144424261|1643.7754668992|1600.8244187878|1584.0504600558|1584.0504600558|1577.4522459279|1556.6375188044|1509.5194775453|1472.0041337668|1472.0041337668|1472.0041337668|1472.0041337668|1401.1491243242|1328.3961760069|1279.0154088818|1279.0154088818|1279.0154088818|-1651.6062770216|-1651.6062770216|-1651.6062770216|-1651.6062770216|-1651.6062770216|-1651.6062770216|-1667.1196657119|-1808.1552668609|1570.5709061047|1570.5709061047|1524.7899255113|1521.8059909115|1521.8059909115|1521.8059909115|1521.8059909115|1508.9674703017|1508.9674703017|1508.9674703017|1508.9674703017|1508.9674703017|1508.9674703017|1492.6810732302|1471.0228341881|1468.0086476873|1427.8601741338|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1625.3458911244|-1685.1354424494|-1700.7554246074|-1713.2599810633|-1737.7508741794|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1502.2104817417|1481.3688512408|1426.6481634338|1409.5912256839|1409.5912256839|1389.3447429474|1370.1952696702|1368.1503362547|1359.9370394692|-1552.9403861052|-1552.9403861052|-1552.9403861052|-1552.9403861052|-1552.9403861052|-1552.9403861052|-1552.9403861052|-1560.7515045808|-1580.1315612676|-1580.1315612676|-1580.1315612676|-1580.1315612676|-1580.1315612676|-1616.2973693779|-1616.2973693779|-1616.2973693779|-1616.2973693779|-1616.2973693779|-1616.2973693779|1415.8984849794|1411.3028709961|1411.3028709961|1411.3028709961|1411.3028709961|1411.3028709961|1358.7481783312|1327.5235157456|1326.6606297456|1299.6473224386|1297.3192973385|1280.1035910095|1280.1035910095|1280.1035910095|1280.1035910095|1280.1035910095|1255.8622731594|1248.2314238447|1232.7280847296|1232.7280847296|1232.7280847296|1232.7280847296|1215.4828382846|1201.7654366357|1121.3215002332|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1069.7359071426|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|-1147.702236837|-1147.702236837|-1147.702236837|-1147.702236837|-1147.702236837|-1147.702236837|-1147.702236837|-1147.702236837|-1151.9763860634|-1173.5121262793|-1198.4396211046|-1212.8561843653|-1238.0401967123|-1245.1296646413|1111.2997952015|1111.2997952015|1111.2997952015|1111.2997952015|1111.2997952015|1103.8404717778|1103.8404717778|1080.8711066086|1061.680095125|1054.6142426311|1054.6142426311|1048.232486387|1013.0289824028|1013.0289824028|1013.0289824028|1007.0854727979|1003.7302580403|1003.7302580403|1003.7302580403|1003.7302580403|1003.7302580403|980.40196043105|952.31448836957|934.92187147913|934.92187147913|934.92187147913|930.59324424331|923.34800982546|903.50723558081|893.22966157742|892.61184863854|884.403166239|-1034.3780074888|-1034.3780074888|-1034.3780074888|-1034.3780074888|-1034.3780074888|-1034.3780074888|-1077.7266930268|-1117.4057778965|-1159.4969234253|-1159.4969234253|-1159.4969234253|-1159.4969234253|-1159.4969234253|-1177.8698929443|-1178.369934082|-1178.369934082|-1178.369934082||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1479.2755777067|1479.2755777067|1461.082273027|1445.2355023626|1445.2355023626|1428.7638936841|1401.9987816108|1320.0970688145|1274.1761186698|1245.9020331704|1245.9020331704|1230.6021511098|1230.6021511098|1194.3895768082|1179.3906946089|1163.9427177717|1163.9427177717|1163.9427177717|1163.9427177717|1163.9427177717|1115.4735302715|1087.6167548264|1061.0538034594|1061.0538034594|1061.0538034594|1046.7825932165|1046.7825932165|994.1267162583|-1201.4039237869|-1201.4039237869|-1201.4039237869|-1201.4039237869|-1301.9027362281|-1388.7752502686|1173.6208428005|1143.5586879098|-1315.3939018559|-1315.3939018559|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1167.8440991683|1159.4733900807|1148.4274801943|1148.4274801943|1148.4274801943|1113.952569839|-1291.6779495053|-1291.6779495053|-1291.6779495053|-1291.6779495053|-1291.6779495053|-1291.6779495053|-1304.8216501665|-1351.6157644536|-1378.8102677957|-1387.7697501332|-1418.2754988443|-1418.2754988443|-1437.0655634945|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1244.2761371725|1230.9690573075|1194.0184078591|1176.6544629782|1176.6544629782|1173.8671211369|1141.329041389|1128.1469013821|1128.1469013821|1103.6465408152|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1083.444223699|1051.2468913496|1049.3642449919|1049.3642449919|1049.3642449919|1009.2841518791|965.77287084869|959.72158582797|953.69811576225|953.69811576225|941.69569421717|934.31321872399|934.31321872399|934.31321872399|934.31321872399|925.87939637823|925.87939637823|925.87939637823|925.87939637823|925.87939637823|925.87939637823|890.04934219435|866.03149905817|769.46222470222|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|779.65669231273|779.65669231273|779.65669231273|764.39742342473|744.97819896982|744.97819896982|744.97819896982|725.27464883908|719.91811506522|719.91811506522|719.91811506522|718.27930184995|718.27930184995|718.27930184995|718.27930184995|691.51255164318|-782.11084981889|-782.11084981889|-782.11084981889|-782.11084981889|-796.45936742204|-796.45936742204|-809.99599377731|-830.29774726342|-857.08585212971|-872.6781617088|-894.53905920661|-904.94228081876|-966.98696078386|863.79533029195|863.79533029195|863.79533029195|863.79533029195|863.79533029195|863.79533029195|842.81312672956|816.3212530068|799.83363235564|799.53290755773|799.53290755773|785.92690944018|785.92690944018|785.92690944018|785.92690944018|785.92690944018|785.92690944018|785.92690944018|785.92690944018|785.92690944018|748.81210898627|723.34527349028|723.34527349028|723.34527349028|723.34527349028|723.34527349028|722.95674347036|722.95674347036|721.55983932068|721.55983932068|716.97430131226|-781.22008239746|-781.22008239746|-787.28985595703|-787.28985595703|||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3994.3545495303|3990.3064059451|3914.0300940622|3819.4498332462|3784.6719609854|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-5169.7423817836|-5599.5444324505|-5731.5901680005|4962.4137293484|4858.7596603594|4858.7596603594|4858.7596603594|4858.7596603594|4795.4907684549|4651.9610968944|4616.2336026691|4555.477196325|4392.6873633212|4276.6891384993|4191.3112009801|4119.9746037366|4076.2225414781|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3930.4337068833|3892.763553438|3788.8323879346|3762.0645634344|3762.0645634344|3747.5738199349|3747.5738199349|3710.5026086299|3648.6435461302|3648.6435461302|3648.6435461302|3576.0933471543|3473.6574931225|3473.6574931225|3473.6574931225|3403.5492870632|3388.390938736|3388.390938736|3388.390938736|3366.7076375496|3354.1426123056|3354.1426123056|3260.1973307302|3239.3453007462|3167.3487553864|3133.3814667335|3133.3814667335|3133.3814667335|3091.7846341328|3091.7846341328|3049.8624298524|3006.2538825617|2922.2519674948|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|3024.0590820324|3024.0590820324|3024.0590820324|3024.0590820324|3024.0590820324|3024.0590820324|2967.7935248494|2953.3363588033|2953.3363588033|2926.9392973248|2882.4075824226|2861.9039055997|2786.4632561134|2697.8539817391|2697.8539817391|2697.8539817391|2697.8539817391|2697.8539817391|2697.8539817391|2697.8539817391|2697.8539817391|2678.1067326398|2629.1306225295|2569.0185627931|2533.6667027997|-2760.5370527747|-2760.5370527747|-2760.5370527747|-2760.5370527747|-2760.5370527747|-2760.5370527747|-2760.5370527747|-2760.5370527747|-2760.5370527747|-2760.5370527747|-2855.0236984748|-2855.0236984748|-2855.0236984748|-2855.0236984748|-2855.0236984748|-2855.0236984748|-2860.6261960891|-2860.6261960891|-2860.6261960891|-2860.6261960891|-2864.9311417106|-2864.9311417106|-2864.9311417106|-2864.9311417106|-2864.9311417106|-2864.9311417106|-2864.9311417106|-2864.9311417106|-2864.9311417106|-2864.9311417106|-2864.9311417106|-2864.9311417106|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2604.985582567|2559.8540307631|2559.8540307631|2559.8540307631|2491.5504720068|2447.3089825683|2411.7811666124|2395.0409666519|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2575.404891866|-2575.404891866|-2575.404891866|-2575.404891866|-2575.404891866|-2575.404891866|-2575.404891866|-2575.404891866|-2575.404891866|-2597.671573102|-2626.9474540705|-2626.9474540705|-2626.9474540705|-2626.9474540705|-2714.4495849609|-2714.4495849609|-2714.4495849609|-2714.4495849609|-2714.4495849609|-2714.4495849609|-2714.4495849609|-2714.4495849609||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|179.13075162966|179.13075162966|179.13075162966|179.13075162966|179.13075162966|179.13075162966|179.13075162966|179.13075162966|172.79027962242|168.7786367685|166.67792492779|160.89659183193|160.30343275786|159.5193662723|156.85262956443|153.43918816152|153.43918816152|153.43918816152|153.43918816152|153.43918816152|149.72576370838|144.5408503281|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.64666043505|-184.09461870442|-194.49902312237|-194.56876005082|177.07058151909|176.95584673179|176.95584673179|176.95584673179|176.95584673179|176.03149704683|172.05111339079|170.4241543462|170.4241543462|167.6034983187|166.19110303776|165.02142708263|165.02142708263|163.06436318778|162.11706976784|160.04285997696|157.13262382423|154.73125432238|154.46781238907|154.46781238907|154.46781238907|154.46781238907|154.46781238907|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|151.13292072359|148.3838016517|145.10866589094|143.17015391839|143.17015391839|141.45573267951|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-160.38219136243|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.69158750804|-162.69158750804|-162.69158750804|-162.69158750804|-162.69158750804|-162.96929887532|-162.96929887532|-162.96929887532|-163.66480089965|-163.66480089965|-163.66480089965|-167.72810519341|-168.9721964033|-168.9721964033|-168.9721964033|-168.9721964033|-168.9721964033|-170.18465785533|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|148.44520335849|142.95856979882|-160.2412340178|-160.2412340178|-160.2412340178|-160.2412340178|-160.2412340178|-165.03414938338|147.65979510348|147.65979510348|147.65979510348|147.65979510348|147.25977549068|146.72543132304|146.72543132304|146.72543132304|146.72543132304|146.72543132304|146.72543132304|146.72543132304|146.72543132304|141.28382139735|-161.18743101168|-161.33491649681|-164.89435386717|-166.9481764906|-167.80081029718|-167.80081029718|-167.80081029718|-167.80081029718|-167.80081029718|-167.80081029718|-170.16701513733|-170.93279273207|-174.90199202625|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|158.65604477672|154.79394786389|-171.6000945771|-171.6000945771|-171.6000945771|-171.6000945771|-171.6000945771|-172.26454922493|-173.30283437102|-178.42315509947|-179.54016778901|-183.12685370926|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|166.90480887389|166.23923075967|164.55304170508|162.5628202851|158.90201806309|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|155.69266058969|155.07517504214|152.33297426965|149.59163583943|147.07904216127|144.79560524972|143.46778842588|143.46778842588|138.04753591374|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1106.1909169113|1087.1942016204|1087.1942016204|1087.1942016204|1087.1942016204|1087.1942016204|1087.1942016204|1087.1942016204|1050.1469454853|1016.7226938769|986.65022220051|962.23583581089|945.54704684283|934.36342471469|928.71100874332|865.1450342645|864.37557925005|854.60741286537|854.60741286537|853.61102650188|818.91947484042|792.55218002559|735.89241994489|728.88491093215|728.88491093215|697.68157489098|672.36672451537|-896.11813916286|-896.11813916286|-896.11813916286|-896.11813916286|-982.84293565839|-1047.079366579|-1056.8737380663|965.79692759347|957.78936168697|938.74151624073|936.34215681398|936.34215681398|936.34215681398|928.82240446236|925.23879494299|920.02755848158|906.27951512059|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|894.69550441713|878.13556209108|868.47821233239|868.47821233239|868.47821233239|868.47821233239|868.47821233239|868.47821233239|868.47821233239|868.47821233239|868.47821233239|868.47821233239|858.38413362995|845.7201399328|828.94071266405|801.1874922884|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-903.20386212648|-926.48321713625|-926.48321713625|-926.48321713625|-926.48321713625|-926.48321713625|-926.48321713625|-926.48321713625|-926.48321713625|-938.33654077931|-938.33654077931|872.22845606802|872.22845606802|869.1238216294|868.8658917627|866.44274605759|866.44274605759|845.0864258767|836.87416823127|836.87416823127|831.44920738868|831.44920738868|831.44920738868|823.59411036893|821.43232639429|821.43232639429|821.43232639429|812.83591957222|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|806.51040073317|806.51040073317|792.48821042293|779.01630924271|761.60261099125|752.67120893559|750.25078580733|737.17418244543|733.30744460625|722.28715158616|711.4890876999|699.8456599172|694.19183635006|692.14425637203|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|686.6750246123|686.6750246123|686.6750246123|686.6750246123|686.6750246123|686.6750246123|686.6750246123|686.6750246123|681.27061135859|681.27061135859|681.27061135859|678.99513051345|676.71126426408|662.14636255579|661.99262635891|661.99262635891|659.25968882991|659.25968882991|659.25968882991|654.42630966452|654.26035614309|652.48261346086|647.57122727747|635.53746118938|633.60498142678|630.87494002932|627.10940330949|621.56767875317|618.37460634993|618.37460634993|618.37460634993|618.37460634993|611.04458621129|606.5768975518|606.5768975518|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|599.83135577958|596.84033866921|596.84033866921|592.96314214113|589.35736225317|576.44454443432|576.44454443432|576.44454443432|576.44454443432|576.44454443432|575.83558932915|575.59426221673|575.59426221673|575.59426221673|575.59426221673|575.59426221673|575.59426221673|563.51966591608|563.51966591608|562.37403065111|552.7589564472|549.47602284281|-619.41409958307|-619.41409958307|-619.41409958307|-619.41409958307|-619.41409958307|-638.43672626586|-638.43672626586|-638.43672626586|-648.75803786485|-664.99282785222|588.02498134162|588.02498134162
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|622.72226787399|612.70197922812|612.70197922812|612.70197922812|612.70197922812|612.70197922812|612.70197922812|603.98664195919|595.93184013261|587.83926857725|575.0142060255|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-653.3793914669|-667.57262504026|-673.36258904047|-673.36258904047|628.92715055074|628.36957360998|623.85582608831|623.85582608831|623.85582608831|618.32536855949|616.23463709775|616.23463709775|616.23463709775|612.15625977984|606.62863906744|601.3473763347|596.10539509194|595.60378303944|591.25033781726|590.05974850486|590.05974850486|588.31254540362|582.86577232747|582.86577232747|582.86577232747|582.86577232747|580.58318517714|580.58318517714|578.9929881417|578.79190181391|578.79190181391|578.79190181391|578.79190181391|578.79190181391|578.79190181391|578.79190181391|569.03764304736|562.31903372449|558.75338057062|558.44650521301|558.36668168199|555.30207242217|555.30207242217|555.30207242217|551.88980622174|551.88980622174|551.88980622174|546.94962114024|546.94962114024|537.85680425087|533.80979619997|532.71530496828|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-588.53399806902|528.87006169223|528.87006169223|528.87006169223|528.87006169223|528.87006169223|528.87006169223|525.61066227558|525.61066227558|525.61066227558|525.61066227558|525.61066227558|525.61066227558|525.61066227558|522.31463899218|517.43282748232|517.43282748232|517.43282748232|512.44062639178|512.44062639178|512.22901562519|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-557.76753962148|-565.76949524999|-568.14499987629|-585.40216691128|-585.40216691128|-585.40216691128|-585.40216691128|-585.40216691128|-600.12024856583|-600.12024856583|-600.12024856583|-603.39192047136|-604.0514424644|-604.0514424644|573.44123118182|573.44123118182|563.38023760871|560.14371317638|560.14371317638|560.14371317638|557.9752568008|553.2047158084|551.10356742383|540.37950972982|-573.26254218847|-573.26254218847|-573.26254218847|-573.26254218847|-579.53002531032|-582.72315312844|-582.72315312844|-582.72315312844|-583.29794249514|-586.95932971438|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|558.44858549536|550.10562301677|545.05542655644|545.05542655644|545.05542655644|545.05542655644|545.05542655644|541.08933571375|539.35685177484|539.35685177484|539.35685177484|539.35685177484|537.80524242855|537.80524242855|534.15305189001|522.60393962714|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-565.09581818029|-567.17238773432|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|528.50899139691|513.57190431549|513.57190431549|513.30659505999|513.30659505999|511.2148551889|511.2148551889|511.2148551889|511.2148551889|507.61731974335|507.61731974335|507.61731974335|507.61731974335|507.61731974335|502.73644115363|497.7827420967|494.90913876088|488.41350161799|482.18444895488|479.40790521986|479.40790521986|479.40790521986|479.40790521986|479.40790521986|479.40790521986|479.40790521986|479.40790521986|479.40790521986|475.08633267041
01127|962670|/indices/s-p-500-energy|INDICES:US|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|205.76192306626|205.76192306626|205.76192306626|205.76192306626|205.76192306626|205.76192306626|205.76192306626|205.76192306626|205.76192306626|205.27824724105|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-365.71331337225|-412.03532927049|-434.21702641926|-458.35947576586|-459.10466895947|-459.10466895947|-467.00462993923|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-479.76126732661|-483.82251511496|-491.63668739445|-500.98646040543|-500.98646040543|-500.98646040543|-500.98646040543|-500.98646040543|-500.98646040543|-500.98646040543|-500.98646040543|-500.98646040543|-501.14830642921|443.681120431|443.681120431|443.681120431|443.681120431|443.681120431|443.681120431|440.22902948279|430.51000766642|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-518.7189288483|-540.98715754195|-556.08870832032|-556.08870832032|-558.30023851997|-565.60435784411|-565.60435784411|-565.60435784411|-576.07704494344|513.97433577564|513.97433577564|513.97433577564|507.91872608426|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|485.1146080021|-557.9622375599|-557.9622375599|-557.9622375599|-557.9622375599|-557.9622375599|-557.9622375599|-557.9622375599|-557.9622375599|-557.9622375599|-559.25537468664|-559.25537468664|-561.095408723|-570.90545155963|527.71441210689|527.71441210689|522.50548488765|517.21551272239|500.34221804766|493.5024753481|477.42553074159|476.45735851575|476.45735851575|476.45735851575|476.45735851575|476.45735851575|476.45735851575|466.81775294426|466.81775294426|466.81775294426|466.81775294426|463.05639745|460.71988530958|-503.04130157339|-503.04130157339|-503.04130157339|-503.04130157339|-503.04130157339|-509.06533881147|-521.27204122499|-522.40142021527|-522.40142021527|-522.40142021527|-522.40142021527|-522.40142021527|-522.40142021527|-526.71483458694|-526.71483458694|-526.71483458694|-527.72703381839|-540.16282634009|-542.30315670279|-542.30315670279|-542.30315670279|-552.1874046779|-553.81378433178|-556.87804694058|-556.87804694058|-556.87804694058|-556.87804694058|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|503.57492191416|503.28435741113|501.15096447917|489.48831529586|471.36379988361|471.36379988361|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|458.39065672002|458.39065672002|456.76629772276|453.56359847372|453.56359847372|453.56359847372|453.56359847372|451.48734859167|440.39854364809|440.39854364809|440.39854364809|440.0149501569|440.0149501569|431.12883459274|427.553702526|425.99391987012|425.99391987012|425.99391987012|425.99391987012|407.75102458713|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-492.80526988985|-515.011975903|-530.34664328306|-530.70279042413
01128|962669|/indices/s-p-500-financial|INDICES:US|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-441.79486071961|-465.24316901517|-506.5912971425|-525.98200733661|479.06689123395|479.06689123395|479.06689123395|479.06689123395|479.06689123395|479.06689123395|477.64802087681|477.64802087681|475.49835707232|472.78985814568|465.51482719312|459.70638953179|459.70638953179|451.82930915588|448.45480015801|444.70366216287|432.31795931508|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|426.96862159468|425.64067899626|421.85631372577|418.23485545492|418.23485545492|418.23485545492|418.23485545492|418.23485545492|418.23485545492|418.23485545492|418.23485545492|418.23485545492|408.78872997867|402.67191412832|394.31871996799|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-452.39000274838|-467.53945278791|-479.56358931648|-479.56358931648|-479.56358931648|-479.56358931648|-479.56358931648|-479.56358931648|-479.56358931648|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-491.14161304238|-501.76566996843|-504.14424813668|-504.14424813668|-504.14424813668|-507.18758734525|-507.18758734525|-507.18758734525|-507.18758734525|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|462.82403665988|462.82403665988|453.40227027965|444.47030275212|436.21088936976|434.87376820436|433.4397408895|429.23415389903|427.44684193806|413.50327921588|413.50327921588|413.50327921588|413.50327921588|413.50327921588|412.19641633253|405.40990601889|401.25434537852|400.32982684202|390.53036383597|387.0426774403|387.0426774403|387.0426774403|387.0426774403|387.0426774403|387.0426774403|387.0426774403|387.0426774403|384.09853462606|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|378.91705709576|374.64117014275|367.85129846319|358.6969993775|358.60332388437|358.60332388437|358.60332388437|358.60332388437|358.44923967295|356.58942527837|356.58942527837|356.58942527837|350.04158486333|340.87177370882|337.89419999494|331.8379888046|308.26499318946|303.86906684903|303.86906684903|302.74305238148|302.74305238148|302.74305238148|302.74305238148|302.74305238148|302.74305238148|302.74305238148|302.74305238148|298.85395611018|295.88884256383|293.66538130464|288.53432259761|287.6998047851|284.96422716542|284.96422716542|284.96422716542|284.96422716542|284.96422716542|284.96422716542|284.96422716542|284.96422716542|283.17524026681|279.6455904794|279.6455904794|279.6455904794|279.6455904794|275.64732051694|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-324.84196130542|-324.84196130542|-324.84196130542|-333.16329406928|-334.303644499|-334.303644499|-334.303644499
01129|962671|/indices/s-p-500-health-care|INDICES:US|1125.4000678172|1111.6789897405|1107.51573029|1107.51573029|1107.51573029|1107.51573029|1107.51573029|1107.51573029|1102.6636369542|1087.319052996|1077.5499989344|1062.1538684449|1058.6499213732|1022.7993307684|1005.5878180517|1005.5878180517|1005.5878180517|1005.5878180517|1005.5878180517|1005.5878180517|976.35585613183|976.35585613183|957.08030509873|941.46464321844|941.46464321844|931.82404340894|899.18059130941|-1161.9478720263|-1161.9478720263|-1161.9478720263|-1161.9478720263|-1217.4026038465|-1245.1827031959|-1245.1827031959|1126.8107402567|1126.8107402567|1126.8107402567|1126.8107402567|1126.8107402567|1125.4486537249|1115.6745017412|1115.6745017412|1115.6745017412|1099.2122081521|1075.8036579294|1063.8617778534|1063.2136548089|1042.5873630363|1019.4120996085|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1110.4825786727|-1110.4825786727|-1110.4825786727|-1110.4825786727|-1110.4825786727|-1110.4825786727|-1110.4825786727|-1110.4825786727|-1110.4825786727|1036.4318108546|1036.4318108546|1036.4318108546|1036.248107167|1021.5812505306|1009.3391526078|1004.1462996641|1003.2959237804|990.27601557196|973.01718065939|967.0274310929|951.35274461711|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1039.3117169885|-1053.8089667446|-1053.8089667446|-1053.8089667446|-1053.8089667446|-1053.8089667446|-1053.8089667446|-1053.8089667446|978.76232223371|978.76232223371|960.07201046258|935.3489460869|920.03213722654|913.60462264598|913.60462264598|911.54570430716|907.58073948446|907.58073948446|907.58073948446|907.58073948446|907.58073948446|907.58073948446|907.58073948446|907.58073948446|905.36133732865|903.78561109193|903.78561109193|903.78561109193|903.78561109193|884.01790718113|875.08903613081|875.08903613081|875.08903613081|875.08903613081|875.08903613081|875.08903613081|875.08903613081|870.9002911157|870.9002911157|870.9002911157|868.28142765568|851.03101675826|846.66610911508|837.62456812483|830.11706310468|830.11706310468|830.11706310468|830.11706310468|823.6513385642|823.6513385642|823.6513385642|823.6513385642|823.6513385642|823.6513385642|823.6513385642|815.84260600015|813.80456249366|800.53233180719|782.60702340556|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-856.94851725237|-866.62445791714|-881.80998185997|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|800.13768015314|790.64466699416|783.88075249785|766.14809156119|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-853.13738784221|-862.47983522065|-862.47983522065|-869.23318279725|-874.31034917055|-874.31034917055|-874.31034917055
01130|962689|/indices/s-p-500-industrials|INDICES:US|597.85462914574|583.41901271728|577.45868442027|577.45868442027|577.45868442027|564.23325606295|564.23325606295|556.82082230193|544.46147681986|541.2849823823|506.94553977808|491.82779091553|488.30532676596|472.31766344316|472.31766344316|472.31766344316|472.31766344316|472.31766344316|472.31766344316|472.31766344316|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-652.58295515589|-707.94217849895|-721.89127621303|661.07630254599|661.07630254599|661.07630254599|661.07630254599|661.07630254599|661.07630254599|653.19641729828|644.78436286181|643.2175971902|638.1223648473|638.1223648473|638.1223648473|638.1223648473|630.46596785876|629.721667304|623.71406705111|602.53505619068|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|595.65926779955|595.13921807899|595.13921807899|595.13921807899|595.13921807899|595.13921807899|595.13921807899|595.13921807899|595.13921807899|595.13921807899|595.13921807899|595.13921807899|594.52139275487|592.73099425562|579.36614499573|579.36614499573|574.20705352279|574.20705352279|574.20705352279|574.20705352279|574.20705352279|564.2294728541|548.62773188216|533.25636184063|-611.00010692451|-611.00010692451|-611.00010692451|-611.00010692451|-611.00010692451|-611.00010692451|-626.36564818327|-648.46849771014|-654.31509496075|-654.31509496075|-654.31509496075|-654.31509496075|-654.31509496075|-654.31509496075|-659.76119085266|-680.85023674384|-696.01968918261|621.62811024523|620.60851095754|620.60851095754|608.19003591093|-661.07342945111|-661.07342945111|-661.07342945111|-661.07342945111|-661.07342945111|-661.07342945111|-661.07342945111|-661.07342945111|-661.07342945111|-661.07342945111|-665.90494236429|-675.56911864396|-675.56911864396|-675.56911864396|-675.56911864396|-675.56911864396|-675.56911864396|-675.56911864396|-675.56911864396|-682.96243001437|-682.96243001437|-682.96243001437|-682.96243001437|-682.96243001437|-682.96243001437|-682.96243001437|-682.96243001437|-682.96243001437|-682.96243001437|-682.96243001437|-682.96243001437|637.16038587652|637.16038587652|637.16038587652|629.80929648173|613.42418169194|607.54910229768|601.61623413393|594.55526259021|589.16029678535|583.83523164258|583.83523164258|583.83523164258|583.83523164258|583.83523164258|583.83523164258|583.45636903429|582.5893046236|577.71531622675|571.29924459222|565.4035931667|556.37861971018|556.37861971018|556.37861971018|556.37861971018|556.37861971018|556.37861971018|556.37861971018|556.37861971018|556.37861971018|556.37861971018|552.77951136305|552.77951136305|552.77951136305|550.97888618789|544.8473839505|544.8473839505|539.02819408128|538.21113355304|538.21113355304|537.44463854526|537.27290567529|536.14632077419|536.14632077419|536.14632077419|536.14632077419|536.14632077419|536.14632077419|536.14632077419|536.14632077419|531.26034000409|529.05039880554|517.35098158298|515.77943833005|515.77943833005|513.65275184459|511.41310958704|511.41310958704|511.41310958704|511.41310958704|510.35457949992|507.95454105134|502.70672272306|496.92913785093|490.24959612017|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|472.88891060443|468.35657832459|462.73478749744|462.73478749744|462.22753454305|458.8472646724|451.25780807192|451.25780807192|451.25780807192|451.25780807192|451.25780807192|447.88516978267|447.88516978267|447.88516978267|447.88516978267|447.88516978267|447.88516978267|445.36018349333|436.90077354293|434.80072049571|434.80072049571|432.21302317991|422.85445975611|-469.10806953894|-469.10806953894|-469.10806953894|-469.10806953894|-469.10806953894|-469.10806953894|-469.10806953894|-469.10806953894|-478.6284068689|-495.17545356852|434.42978553573|434.42978553573
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1835.1796197194|1834.0652868527|1834.0652868527|1834.0652868527|1834.0652868527|1834.0652868527|1834.0652868527|1834.0652868527|1752.2453518198|1693.578677315|1683.8013271165|1589.142031757|1575.6075201933|1575.6075201933|1575.6075201933|1501.0831307001|1501.0831307001|1452.6285274847|1452.6285274847|1425.7294714565|1365.1683187082|1338.1925682045|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1728.2868828938|-1814.8523870331|-1814.8523870331|1612.9626961393|1612.9626961393|1586.3983118753|1586.3983118753|1586.3983118753|1548.217559256|1504.3161953973|1492.1046648077|1486.5691344001|1455.1095783156|1416.7611579809|1404.1899769995|1404.1899769995|1393.8382556939|1377.9135729498|1354.6290472554|1321.5749925559|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1286.8187090061|1263.8647412351|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1250.8893064623|1225.7431570827|1202.9180288115|1179.4810780197|1152.4539630862|1152.4539630862|1105.3243904083|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1274.2532394604|-1315.9446178582|-1315.9446178582|-1315.9446178582|-1315.9446178582|-1338.2127287009|-1338.2127287009|-1338.2127287009|-1348.8974505639|1209.182999209|1209.182999209|1209.182999209|1209.182999209|1209.182999209|1209.182999209|1209.182999209|1209.182999209|1176.8539061849|1171.6082310756|1171.6082310756|1165.698333962|1165.698333962|1162.0559491396|1147.0661058691|1142.3140322196|1142.3140322196|1142.3140322196|1142.3140322196|1130.9250490916|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1070.4496816676|-1218.6507646277|-1218.6507646277|-1218.6507646277|-1218.6507646277|1113.3923597803|1113.3923597803|1092.1980877442|1078.399066135|1051.9422742755|1048.518285811|1048.518285811|1043.1356515443|1043.1356515443|1043.1356515443|1043.1356515443|1035.0613309057|1035.0613309057|1023.8786923258|994.0429887604|983.53951197987|971.35217721071|953.15300980769|941.60953005108|941.60953005108|938.03668147494|929.53520977685|922.56969380587|916.11314863649|916.11314863649|916.11314863649|916.11314863649|915.57073968605|915.57073968605|915.57073968605|915.57073968605|915.57073968605|915.57073968605|915.57073968605|915.57073968605|915.57073968605|900.29084262534|895.15703332772|895.15703332772|882.44783420419|863.44649018023|853.65025822416|853.65025822416|853.65025822416|849.91289535293|849.91289535293|849.82876773156|842.52698978094|837.62443037726|830.98212126336|817.65180967739|802.80144922922|789.21494847083|784.9838470965|776.17760218838|769.02402982954|757.50260586018|757.50260586018|757.50260586018|753.45850833145|753.45850833145|753.45850833145|753.45850833145|753.45850833145|753.45850833145|753.45850833145|753.45850833145|744.81096909783|744.81096909783|744.81096909783|738.96388534199|737.96487748502|731.83780394626|731.83780394626|731.83780394626|728.89867010196|724.41463290409|721.23013614235|706.56683692466|696.72647814762|683.12383476906|666.6448454262|666.6448454262|666.6448454262|666.6448454262|666.6448454262|666.6448454262|663.19592946118|657.50410199792|657.50410199792|657.50410199792|657.50410199792|657.50410199792|657.50410199792|657.50410199792|657.50410199792|651.28454299139|-732.45569055181|-732.45569055181|-732.45569055181|-732.45569055181|-732.45569055181|-732.45569055181|-732.45569055181|-742.94000796729|-742.94000796729|-742.94000796729|-755.70558271865|663.55785499287|663.55785499287|663.55785499287
01132|962702|/indices/s-p-500-materials|INDICES:US|361.87604826591|361.87604826591|361.87604826591|361.87604826591|361.87604826591|348.94338648581|348.94338648581|342.47708938148|334.88566978801|332.53517244512|320.17480950927|320.17480950927|320.17480950927|304.98812045626|292.2945782363|292.2945782363|292.2945782363|292.2945782363|292.2945782363|292.2945782363|276.66397398706|263.29386730984|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-358.88112384201|-386.96867805466|-386.96867805466|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|350.95253675303|347.53947361665|346.02489419086|346.02489419086|346.02489419086|346.02489419086|340.79934295133|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|335.59411854465|335.59411854465|335.59411854465|329.13569222246|326.08020025891|326.08020025891|326.08020025891|326.08020025891|326.08020025891|326.08020025891|326.08020025891|326.08020025891|326.08020025891|326.08020025891|321.66467970391|320.47741951964|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-359.71837922365|-363.44605527759|-363.44605527759|-363.44605527759|-363.44605527759|-363.44605527759|-363.44605527759|-363.44605527759|-363.44605527759|-373.14396122695|-385.16550264094|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-400.64256492987|-400.64256492987|-400.64256492987|-400.64256492987|-400.64256492987|-400.64256492987|-400.64256492987|374.91005235377|374.91005235377|372.54616955323|372.45241915963|365.52991133025|360.25768142597|355.18631337369|351.30262272697|351.30262272697|349.72038271329|349.72038271329|349.72038271329|349.72038271329|349.72038271329|349.29486256067|344.78817770684|343.55242604905|338.96880244871|333.42958044883|333.42958044883|326.36007663802|325.69206617121|325.69206617121|325.69206617121|325.69206617121|325.69206617121|325.69206617121|325.69206617121|325.40175456741|320.46750534616|317.48705603892|317.48705603892|317.48705603892|317.48705603892|314.68396851547|310.67372774877|310.67372774877|310.67372774877|310.67372774877|310.67372774877|310.67372774877|309.66830825866|309.66830825866|309.66830825866|309.66830825866|309.66830825866|309.66830825866|309.66830825866|309.66830825866|308.02868398098|307.3218711578|303.96513287951|303.96513287951|303.22015293362|297.50740293134|296.23822120681|293.82054691485|293.82054691485|293.82054691485|293.82054691485|293.08392779221|286.32326408879|282.31806497061|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|278.6115235034|277.75558479002|275.64702944907|275.64702944907|274.40280358164|271.23212428202|271.23212428202|271.23212428202|271.23212428202|271.23212428202|271.23212428202|264.69442181966|264.69442181966|264.69442181966|264.69442181966|264.69442181966|264.69442181966|259.11490255353|251.65598981642|245.75592415155|245.75592415155|244.23659337694|241.70788376789|236.40763974699|-274.65967003661|-274.65967003661|-274.65967003661|-274.65967003661|-274.65967003661|-274.65967003661|-274.65967003661|-281.14463357746|-287.74613397328|-287.74613397328|-287.74613397328
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-239.48912299282|-255.48124549794|-268.32012016302|-268.32012016302|239.31208979283|235.18009044499|229.91275893899|229.91275893899|229.91275893899|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|225.76259722134|225.43089891275|225.43089891275|225.43089891275|225.43089891275|225.43089891275|225.43089891275|221.25321860667|219.87023984454|216.32658268307|216.32658268307|216.32658268307|216.32658268307|216.32658268307|216.32658268307|216.32658268307|216.32658268307|216.32658268307|211.69953194034|208.53645048347|208.53645048347|208.53645048347|208.53645048347|208.53645048347|208.53645048347|208.53645048347|208.53645048347|208.53645048347|206.14993826776|204.82159600688|201.98955478086|200.33562659571|196.27568604493|196.22751571543|196.22751571543|194.46836039101|191.30039412748|188.86050299073|-211.33292525335|-211.33292525335|-211.33292525335|-211.33292525335|-211.33292525335|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-212.53209870147|191.57806419509|191.57806419509|191.57806419509|191.57806419509|191.36229561852|191.35922250799|191.09747325106|189.10108027109|188.9156408801|187.83007856963|187.83007856963|187.83007856963|187.83007856963|185.17508662142|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-206.28233257964|-209.48096477449|-209.48096477449|-209.48096477449|-211.6493980825|194.86422886905|194.86422886905|194.86422886905|194.86422886905|194.86422886905|194.86422886905|194.86422886905|194.86422886905|192.39637337853|190.75487558765|190.75487558765|190.75487558765|190.75487558765|190.75487558765|190.75487558765|190.75487558765|190.75487558765|190.43652643013|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-204.15753365086|-204.52781042044|-206.12089850047|-210.86489451306|-211.78208672432|-211.78208672432|-214.62843298281|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|192.45274454449|188.88250421257|183.01555965975|182.36839494258|180.56766054772|180.56766054772|180.56766054772|180.56766054772|180.56766054772|180.56766054772|178.33653504881|178.33653504881|178.33653504881|178.33653504881|177.47725950384|174.62918139722|171.89075609077|170.77194453201|-191.57652159997|-191.57652159997|-191.57652159997|-191.57652159997|-191.57652159997|173.36699060581|173.36699060581|173.36699060581|173.36699060581|173.36699060581|173.36699060581|171.87079388827
01134|962691|/indices/s-p-500-utilities|INDICES:US|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-358.70713801124|-366.00068622381|-366.00068622381|334.3920649419|329.13230333171|327.00423908059|326.29637336537|320.61930889338|311.16978162361|305.44726038144|305.44726038144|305.44726038144|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|303.59028721964|303.59028721964|303.59028721964|303.59028721964|296.40811773048|296.09532436012|296.09532436012|290.40868762995|288.34629910815|283.43103170145|283.43103170145|283.43103170145|283.43103170145|283.43103170145|283.04504722741|280.32910208778|280.32910208778|280.32910208778|278.83859753241|278.83859753241|278.83859753241|278.83859753241|273.86954291253|273.49250876938|273.49250876938|272.65764946578|272.65764946578|272.65764946578|272.65764946578|272.65764946578|270.84072393442|270.05524501828|264.73804622257|261.99229256935|258.63474503962|257.46068668018|257.46068668018|257.46068668018|257.46068668018|257.46068668018|257.46068668018|257.46068668018|257.46068668018|257.46068668018|257.46068668018|255.69186676487|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.59737548785|248.67158018459|248.67158018459|248.10952553605|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-274.62124311906|-274.62124311906|-274.62124311906|-279.40026921676|-283.41140820634|-285.99156533593|-285.99156533593|268.03232196735|268.03232196735|268.03232196735|268.03232196735|268.03232196735|263.96144871101|262.22773577753|262.04768409595|262.04768409595|262.04768409595|262.04768409595|262.04768409595|262.04768409595|262.04768409595|262.04768409595|261.91408665826|261.02785548292|257.74984464736|256.21371661393|255.47834065303|255.47834065303|255.47834065303|255.47834065303|255.47834065303|255.47834065303|255.47834065303|255.37100311901|255.37100311901|255.37100311901|249.82277188462|245.82976071218|245.52931684399|245.52931684399|245.52931684399|243.84312284152|243.13014388262|242.48234425281|242.48234425281|241.95483420397|240.52906948746|240.52906948746|240.52906948746|235.14786017406|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-265.95557473812|-265.95557473812|-265.95557473812|-265.95557473812|-265.95557473812|-267.50841769812|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|243.91198259614|243.91198259614|240.31829734667|236.46034384683|234.71148332971|232.33332013441|227.94229234187|227.94229234187|227.94229234187|227.94229234187|227.82591880194|227.82591880194|227.82591880194|227.82591880194|227.82591880194|227.82591880194|223.94990649081|221.35211642425|216.79013149651|213.73787666143|213.73787666143|210.87681445386|210.87681445386|210.87681445386|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-19004.156300847|-19185.86778475|-19185.86778475|-19185.86778475|-19185.86778475|-19185.86778475|-19185.86778475|-19185.86778475|-19461.20064191|-21263.39003615|-22093.063798847|-22222.894278091|-22222.894278091|-22668.367231733|-23040.785964946|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23636.428213553|-24279.724056725|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-25220.780616163|-25220.780616163|-26533.870932021|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-28187.191772588|-28187.191772588|-28187.191772588|-28187.191772588|-28187.191772588|-28187.191772588|-28187.191772588|-28524.905593087|24432.717656104|24432.717656104|24432.717656104|23570.304123101|23176.875891988|22498.875448563|21820.342078264|21673.066718905|21151.275629512|20244.930061437|20074.772572955|20074.772572955|19890.026529584|19890.026529584|19890.026529584|19890.026529584|19548.095526693|-21607.834652781|-21607.834652781|-21607.834652781|-21607.834652781|-21607.834652781|-21607.834652781|-21648.71839025|-21648.71839025|-21648.71839025|19478.397804388|19478.397804388|19478.397804388|19147.676596889|18848.493093766|18571.816653663|18171.606611709|17925.243023427|17720.409782974|-19263.049824219|-19263.049824219|-19263.049824219|-19263.049824219|-19263.049824219|-19263.049824219|-19263.049824219|-19263.049824219|-19266.241015625|-19297.310546875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|5257.267714848|-6711.2425644419|-6711.2425644419|-6711.2425644419|-6711.2425644419|-6711.2425644419|-6711.2425644419|-6711.2425644419|-6711.2425644419|-6906.4476272995|-6906.4476272995|-6906.4476272995|-6964.4502293488|-6964.4502293488|-6964.4502293488|-6964.4502293488|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7567.8044588861|-8055.1231997606|-8710.0330203503|-9223.6551834234|-9223.6551834234|-9863.2437964687||||||||||||||||||||||||||||||||||||||||||||||||||||||-11218.453339392|-11481.720914212|-12491.206560496|-12957.580141961|-12957.580141961|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10021.092095596|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9755.8220412577|9755.8220412577|9184.931499835|8432.1435067611|8186.3526485713|7947.3841820063|7331.0470403369|-11183.519238281|-11183.519238281|-11183.519238281|-11183.519238281|-11503.918945312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-12073.209426741|-12073.209426741|-12073.209426741|-12424.000757117|-12424.000757117|-12529.328125347|-12529.328125347|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-13563.701449117|-15101.057653966|-15899.136217081|-16639.322038375|-16639.322038375|-16639.322038375|-16639.322038375|-16639.322038375|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-17200.745130437|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17910.302703929|-17910.302703929|-17910.302703929|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16002.387366912|16002.387366912|16002.387366912|16002.387366912|16002.387366912|16002.387366912|15834.447490108|15834.447490108|15834.447490108|15834.447490108|15362.581629634|15006.93939133|15006.93939133|14818.662149221|14733.474762156|14497.622457434|14497.622457434|14497.622457434|14497.622457434|14497.622457434|14483.948621334|14483.948621334|14483.948621334|14483.948621334|14483.948621334|14483.948621334|14483.948621334|14354.942532819|-15716.787297031|-15716.787297031|-15716.787297031|-15716.787297031|-15716.787297031|-15716.787297031|-15716.787297031|-15716.787297031|-15716.787297031|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-16104.578364974|-16478.526362558|-16493.42473869|-16493.42473869|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16910.710924527|-17202.442261755|-17202.442261755|-17202.442261755
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6563.8221290244|-6563.8221290244|-6576.0151748274|-6605.3487022822|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6794.4031067641|-7009.8873813526|-7009.8873813526|-7009.8873813526|-7009.8873813526|-7009.8873813526|-7009.8873813526|-7055.9720361384|-7637.0178114211|-8518.9041763186|-8990.2822282446|-9176.2711878499|-9288.2159820806|-9288.2159820806|-9288.2159820806|-9288.2159820806|-9459.1475321728|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9820.2190468631|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8495.338322583|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-10142.677110616|-10142.677110616|-10550.09126657|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8618.5059880697|8520.4835414316|8246.5022969178|8246.5022969178|8246.5022969178|8246.5022969178|8060.371667235|8060.371667235|8060.371667235|8060.371667235|7764.4688446708|7527.1857059497|7527.1857059497|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7174.1214620757|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|7020.8927453369|7020.8927453369|6866.3945000271|6735.2890006812|6705.8910698391|6705.8910698391|6705.8910698391|6705.8910698391|6705.8910698391|6705.8910698391|6705.8910698391|6705.8910698391|6630.4964795087|6599.5175998448|6559.0709330887|6559.0709330887|6394.6710454457|6368.3981186541|6368.3981186541|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6228.7400256857|5981.5181871768|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7092.7404966219|-7339.9708298625|-7339.9708298625|-7339.9708298625
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-30287.92999094|-30287.92999094|-30287.92999094|-31154.984556716|-31154.984556716|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-33240.258655842|-37397.245294686|-39348.648200692|-41212.630012429|-41212.630012429|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-42503.877098067|-43906.468477019|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-45475.215173398|-45475.215173398|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45744.547426435|-45744.547426435|-45744.547426435|-45744.547426435|-45744.547426435|-45744.547426435|-45744.547426435|-45744.547426435|-46309.654258538|-46369.495617126|-47649.676336737|-48286.8054941|-48286.8054941|-48286.8054941|-48286.8054941|-48286.8054941|-48286.8054941|-48286.8054941|-49356.864177472|-49462.072691256|-49462.072691256|-49462.072691256|-49602.186061072|-49602.186061072|-49602.186061072|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|42787.015697338|42787.015697338|42787.015697338|41664.480115098|40853.208403091|40853.208403091|40486.127392324|40339.260253623|40030.13348787|40030.13348787|40030.13348787|40030.13348787|40030.13348787|39820.033991199|39820.033991199|39820.033991199|39820.033991199|39820.033991199|39820.033991199|39820.033991199|39655.379130846|-42775.228855625|-42775.228855625|-42775.228855625|-42775.228855625|-42775.228855625|-42775.228855625|-42775.228855625|-42775.228855625|-42775.228855625|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-43500.083984375|-43500.083984375|-43500.083984375|-43500.083984375|-43500.083984375|-43500.083984375|-43500.083984375|-43500.083984375|-43544.380859375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4324.063934893|-4755.7345575904|-4755.7345575904|-4755.7345575904|3964.4996227798|3964.4996227798|3964.4996227798|3964.4996227798|3964.4996227798|3964.4996227798|3964.4996227798|3950.2447251807|3891.8077512859|3886.3635409324|3886.3635409324|3886.3635409324|3886.3635409324|3857.012115793|3689.9072336936|3559.9617863523|3510.2427170437|3510.2427170437|3386.7230140546|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4130.636801732|-4257.01748044|-4307.8022189351|-4452.0840898324|-4483.4534435744|-4483.4534435744|-4501.4032402563|-4538.3430371338|-4584.986037896|-4641.3578660241|-4641.3578660241|-4641.3578660241|-4870.7697534816|-4998.3863417591|-5126.0546375784|-5126.0546375784|-5126.0546375784|-5126.0546375784|-5126.0546375784|-5126.0546375784|-5126.0546375784|-5299.4012845923|-5447.5868765435|-5528.3164730692|-5699.2224582849|-5699.2224582849|-5699.2224582849|-5699.2224582849|-5735.8187792043|-5735.8187792043|-5735.8187792043|-5735.8187792043|-5735.8187792043|-5735.8187792043|-5774.4155055395|-5931.1717965196|-6115.2741369749|-6139.4742250944|-6139.4742250944|-6157.7560349309|-6157.7560349309|-6157.7560349309|-6157.7560349309|-6417.218755175|-6464.5159833976|-6567.7859613706|-6801.9833707069|-7094.4523075128|-7447.6005319926|-7447.6005319926|-7447.6005319926|-7447.6005319926|-7447.6005319926|-7447.6005319926|-7447.6005319926|-7447.6005319926|-7547.7283200526|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7646.6835587083|-7646.6835587083|-7646.6835587083|-7646.6835587083|-7793.3521118898|-7793.3521118898|-7793.3521118898|-7894.8091228029|-7915.1267000327|-8008.8421395763|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8127.5108275069|-8142.8968775685|-8201.8171686524|-8202.7517694229|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8353.7811802734|-8353.7811802734|-8606.8584023438|-8680.4627050781|-8725.4645996094|-8725.4645996094|-8883.3405761719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|64973.108957436|64973.108957436|62470.099362429|62097.174758807|62097.174758807|62097.174758807|62097.174758807|62097.174758807|59779.553666351|59779.553666351|58657.844397623|58657.844397623|-67955.854475425|-67955.854475425|-67955.854475425|-67955.854475425|-74152.545120264|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75489.750924614|67468.632444373|67468.632444373|67468.632444373|66938.60896597|65298.243035106|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-74040.358951784|-74040.358951784|-77442.765588788|-79215.306817403|-80447.248894337|-81604.494431208|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-83054.728885185|-83054.728885185|-83054.728885185|-83054.728885185|-83054.728885185|-83054.728885185|-83054.728885185|-83054.728885185|-85148.764830591|-85148.764830591|-85148.764830591|-85148.764830591|-85148.764830591|-85148.764830591|-85148.764830591|-86321.381495795|79529.553080399|79529.553080399|79529.553080399|77818.427033777|77764.048700724|76863.790657055|75219.282153672|74523.274875608|73699.705590953|71816.686333698|70848.963355645|70848.963355645|70633.150256273|70557.749158979|70557.749158979|70269.143162754|69546.188864589|69546.188864589|69546.188864589|-75042.362127644|-75042.362127644|-75042.362127644|-75042.362127644|-75042.362127644|-75042.362127644|-75042.362127644|69497.907913498|69497.907913498|69497.907913498|68763.415476803|68423.290633948|67663.205739109|65599.335803871|65407.829840813|65407.829840813|64139.635587014|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69816.468407002|-70717.454003628|-70717.454003628|-71451.897460629|-71957.082681949|-73650.989872304|-73668.372286409|-73668.372286409|-74163.898026566|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|33569.866320136|33303.990138693|32924.136463316|32924.136463316|32924.136463316|32924.136463316|32924.136463316|32924.136463316|30415.436437157|30415.436437157|29107.263576008|27169.5986348|25641.264108112|-33576.955804577|-33576.955804577|-33576.955804577|-36202.608824093|30306.226610596|30306.226610596|30306.226610596|29748.060817329|28452.679988004|27847.586658126|27847.586658126|27599.526516841|-32009.112567507|-32009.112567507|-32009.112567507|-32009.112567507|-32009.112567507|-32009.112567507|-32787.551831661|-32787.551831661|-32787.551831661|-33057.146237968|-33057.146237968|-34090.525550868|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34299.437844291|28426.758454762|28426.758454762|28426.758454762|27898.480748347|26773.451916566|26494.077107817|-32242.988383258|-32242.988383258|-32242.988383258|-32242.988383258|-32242.988383258|-32242.988383258|-32242.988383258|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32598.46706729|-32598.46706729|-32598.46706729|-33621.472088655|-34077.652306114|-34077.652306114|-35093.552822066|-35093.552822066|-35093.552822066|-36345.047623476|-36406.68584399|-36406.68584399|-38911.51302544|-40383.114624621|-43719.872619813|-43719.872619813|-43719.872619813|-43719.872619813|-43719.872619813|-44069.708184341|-46328.934984146|-46328.934984146|-46328.934984146|-46328.934984146|-46328.934984146|-46328.934984146|-46328.934984146|-46328.934984146|-46328.934984146|-50136.953801829|-50446.983607934|-52502.421304911|-52502.421304911|-52502.421304911|-52502.421304911|-52502.421304911|-52502.421304911|-52502.421304911|-52502.421304911|-54825.141076637|-55417.304861446|-55417.304861446|-55417.304861446|-55417.304861446|-55417.304861446|-55417.304861446|-56875.504316537|-57444.912782263|-58269.461143413|-58269.461143413|-58269.461143413|-58269.461143413|-58269.461143413|-58269.461143413|-58269.461143413|-58269.461143413|-59926.623709695|-61030.083125197|-61030.083125197|-61030.083125197|-61030.083125197|-61030.083125197|-61410.687847441|-61966.000645953|-61966.000645953|-63080.158203125|-63080.158203125|-63080.158203125|-63080.158203125|-63080.158203125|-63080.158203125|-63080.158203125|-63080.158203125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47092.389862796|46150.598762481|44054.726923591|42376.743673781|40345.052866701|39279.433306751|38504.839741877|36664.113396607|36664.113396607|35714.840405952|33958.540070041|33958.540070041|31310.204477616|31310.204477616|31310.204477616|28815.835871285|28815.835871285|25211.835646914|-38154.58055845|-38154.58055845|-38154.58055845|-43953.929895673|-47281.170587206|-48879.076575339|40484.085680523|40484.085680523|40484.085680523|40484.085680523|40484.085680523|40484.085680523|39909.218247456|39640.122488492|39452.428515886|39452.428515886|38605.537326679|37187.497315522|37187.497315522|37187.497315522|37187.497315522|37187.497315522|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|35602.866673468|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35078.121270469|34291.901889063|34005.662255209|32985.212184607|32914.044122586|32914.044122586|32423.316169193|30752.912931047|29823.813412969|28848.991248785|27780.715428338|27328.047741556|27245.595689403|26888.789419305|26888.789419305|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26821.474365411|26162.785861742|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|25568.548580003|25568.548580003|25568.548580003|25568.548580003|-29345.517373343|-29345.517373343|-29345.517373343|-29345.517373343|-29345.517373343|-29345.517373343|-29572.110558055|-30151.562078394|-30540.658869344|-30540.658869344|-30540.658869344|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|24857.778473082|24473.776753945|23995.16275612|23911.911851418|23396.284327096|23181.869695434|23181.869695434|23181.869695434|23181.869695434|22681.844040934|21926.563040274|21541.831745805|21541.831745805|21211.397469297|19433.30925408|-24340.84055243|-24340.84055243|-24340.84055243|-24340.84055243|-24340.84055243|-25260.001655478|-25384.412429697|-25727.064375011|-26546.290051134|-26546.290051134|-26546.290051134|-26611.867417927|-27219.995309719|-27219.995309719|-27219.995309719|-27219.995309719|-27219.995309719|-27219.995309719|-27219.995309719|-27219.995309719|22480.752137871|22480.752137871|22480.752137871|22480.752137871|22480.752137871|22480.752137871|21869.481108051|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20411.034112893|19988.807269486|19988.807269486|19882.690290308|19882.690290308|19882.690290308|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19699.295935383|19523.433916366|19523.433916366|19523.433916366|18452.698817664|17206.770989899|17206.770989899|17206.770989899|17206.770989899|17121.660124878|17121.660124878|17121.660124878|17121.660124878|17121.660124878|17121.660124878|16954.043042399|15293.004747631|14980.189515331|14980.189515331|14980.189515331|14980.189515331|14980.189515331|14087.389175021|-18829.878810691|-18829.878810691|-18829.878810691|-18829.878810691|-18829.878810691|-18829.878810691|-19026.851022295|-19227.435535682|-19227.435535682|-19227.435535682
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|48630.69216435|47549.504965597|45798.689328094|44175.893524271|42275.50756169|41342.091084169|40894.459494563|39018.442421914|39018.442421914|38198.541059072|35732.079692371|35666.927956801|33474.653522276|33474.653522276|33474.653522276|31007.043965579|31007.043965579|27246.231576338|-40545.349878405|-40545.349878405|-40545.349878405|-47201.833957776|-51023.440942668|-53173.473173172|44486.731793863|44486.731793863|44486.731793863|44486.731793863|44486.731793863|44486.731793863|44486.731793863|44370.137974084|44195.547219162|44195.547219162|42734.902292124|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|43343.084642255|43343.084642255|43343.084642255|43343.084642255|43343.084642255|43343.084642255|42609.917831672|41534.293064758|41534.293064758|40573.638621388|40573.638621388|40573.638621388|40055.36192307|37976.259341606|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-44979.908550657|38177.917278616|38177.917278616|38177.917278616|38177.917278616|38177.917278616|38177.917278616|38177.917278616|38050.688903324|37938.924302304|37765.904761718|37765.904761718|37617.75485677|36368.384085647|36354.899288812|36354.899288812|36354.899288812|36354.899288812|36354.899288812|36354.899288812|36354.899288812|36354.899288812|36354.899288812|36354.899288812|35375.121171597|35047.427956365|35047.427956365|35047.427956365|33757.159317836|-39066.860340711|-39066.860340711|-39066.860340711|-39066.860340711|-39066.860340711|-39066.860340711|-39792.533408081|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|33457.415837917|32958.176234838|32605.88414409|32605.88414409|32174.854778156|31620.64091172|31620.64091172|31620.64091172|31620.64091172|31478.048929689|30757.371206599|30503.426161696|30503.426161696|30034.219823759|-33852.617038525|-33852.617038525|-33852.617038525|-33852.617038525|-33852.617038525|-33852.617038525|-34537.581757215|-34930.359396038|-35507.937197854|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36125.333850525|-36125.333850525|30859.899193324|30859.899193324|30859.899193324|30859.899193324|30859.899193324|30859.899193324|30165.068982166|28581.940796157|27765.868354237|27751.991803688|27751.991803688|27751.991803688|27751.991803688|27751.991803688|27751.991803688|27610.158644723|27583.000685766|27583.000685766|27583.000685766|27583.000685766|27583.000685766|27350.605471163|26872.682502684|26872.682502684|26872.682502684|26872.682502684|26599.351071504|26599.351071504|26435.94151174|26421.790156274|26135.597135443|25740.646448236|25732.423916128|25732.423916128|24894.856109066|24679.524536079|24679.524536079|24679.524536079|24679.524536079|24679.524536079|24679.524536079|24565.778781407|24219.187951658|24219.187951658|24219.187951658|23796.140041773|22193.095706825|22193.095706825|22193.095706825|22193.095706825|22193.095706825|22193.095706825|20884.223419909|-30616.103405694|-30616.103405694|-30616.103405694|-30616.103405694|-30616.103405694|-30616.103405694|-31195.71700025|-32221.676549757|-32577.97602124|-32577.97602124
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-270.31648516065|-274.27812017932|-274.27812017932|-274.27812017932|-286.56624237182|-289.84971381429|-296.40469435854|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-340.2653641136|-396.89041820185|-413.14045965028|-422.43773843791|-438.88304013175|-446.00782467439|-455.52537024368|-458.389852978|-465.69095873966|-470.09550598081|-470.47723354693|-474.10243993183|-474.10243993183|-477.8516049427|-482.06455114618|-484.7078403713|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-491.47754112222|-493.22047203111|-493.22047203111|-493.22047203111|-493.22047203111|-495.40218870427|-501.22048985843|-501.22048985843|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-512.07166199452|-518.25186600545|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|469.40803642102|-518.17364609275|-518.17364609275|-518.17364609275|-518.17364609275|-518.17364609275|-522.20572696829|-530.21747203562|-539.51831813094|-541.83757353091|-546.64928637248|-546.64928637248|-546.64928637248|-546.64928637248|-546.64928637248|-546.64928637248|-546.64928637248|-549.26088344501|-555.10541207975|-558.15824527415|-569.43639055526|-571.50988075057|-571.50988075057|-571.50988075057|-571.50988075057|-571.50988075057|-572.93266372459|-573.80573950627|-578.0202356005|-580.41082021275|-580.41082021275|-580.41082021275|-594.03817602307|-611.08794324829|-617.25434383288|-617.25434383288|-622.35150277764|-636.80385481152|-637.38098114191|-637.38098114191|-637.38098114191|-637.38098114191|-637.38098114191|-637.38098114191|-637.38098114191|-659.59777120152|-665.30671972285|-665.30671972285|-665.30671972285|-665.30671972285|-689.46577595616|-692.04084766071|-708.52819811151|640.1523719079|640.1523719079|640.1523719079|640.1523719079|640.1523719079|632.86764942349|632.18880119549|632.18880119549|632.18880119549|632.18880119549|632.18880119549|632.18880119549|632.18880119549|632.18880119549|632.18880119549|623.53290727398|623.53290727398|623.53290727398|623.53290727398|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-662.63575677268|-664.93084641951|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|604.71518239355|598.66853829861|591.87891177602|585.19547122791|583.26992801907|573.10161340769|-650.63641698981|-650.63641698981|-650.63641698981|-650.63641698981|-650.63641698981|-650.63641698981|-650.63641698981|-650.63641698981|-657.19632535036|-657.19632535036|-657.19632535036|-657.19632535036
01148|1164091|/indices/ice-bofaml-move|INDICES:US|36.028116146118|28.887052264301|-54.877820219779|-55.46868813279|-59.163543836306|-63.556053463521|-63.556053463521|-63.556053463521|-63.556053463521|-63.836557935677|-64.102732100975|-64.438035557547|-69.336705284957|-74.2280070844|-77.770005286039|-81.776118451027|-84.472352325549|-90.147096987|-90.147096987|-90.147096987|-90.147096987|-97.712329621041|-100.16133403156|-100.16133403156|-104.72870380981|-118.77078175659|-124.33919869656|-126.2785551415|-136.13783967341|-139.72185959427|102.62632467143|102.62632467143|75.078135828095|74.255152547709|51.972396043001|51.926094616634|51.926094616634|51.926094616634|-66.750252042309|-66.750252042309|-70.405297343047|-70.405297343047|-70.405297343047|-70.405297343047|-73.508827341316|-73.508827341316|-73.508827341316|-75.056092910767|-75.056092910767|-75.056092910767|-75.056092910767|-79.860000610352|71.485008239746|-83.150001525879|83.150001525879|79.970001220703|-85.529998779297|85.529998779297|78.819999694824|-86.889999389648|91.819999694824|-89.519996643066|-78.970001220703|66.110000610352|58.900001525879|63.860000610352|-62.779998779297|-65.279998779297|70.430000305176|-74.629997253418|80.819999694824|68.690002441406|72.680000305176|-60.540000915527|56.970001220703|53.490001678467|45.779998779297|-49.430000305176|-49.229999542236|48.840000152588|-49.220001220703|-58.549999237061|-52.259998321533|46.049999237061|-45.830001831055|47.900001525879|-47.220001220703|45.729999542236|-49.630001068115|-48.790000915527|-52.5|-55.939998626709|55.939998626709|-66.660003662109|66.660003662109|61.610000610352|-56.130001068115|60.740001678467|52.430000305176|-60.430000305176|60.430000305176|53.540000915527|-61.419998168945|62.700000762939|-54.369998931885|54.369998931885|-55.189998626709|46.159999847412|48.830001831055|-49.430000305176|49.430000305176|-50.709999084473|-49.159999847412|50.689998626709|50.630001068115|-47.669998168945|48.830001831055|-49.049999237061|-50.130001068115|50.130001068115|-51.169998168945|-53.029998779297|53.080001831055|59.569999694824|-56.939998626709|54.090000152588|53.259998321533|-47.060001373291|49.430000305176|-51.270000457764|-52.709999084473|51.139999389648|-56.069999694824|58.540000915527|-56.169998168945|-59.009998321533|-58.970001220703|65.300003051758|64.599998474121|63.029998779297|-67.849998474121|60.330001831055|55.630001068115|-48.549999237061|-47.610000610352|-46.069999694824|-46.599998474121|50.380001068115|46.430000305176|-50.169998168945|50.169998168945|46.159999847412|-49.090000152588|45.830001831055|-54.669998168945|54.669998168945|53.979999542236|-54.979999542236|54.979999542236|-52.880001068115|-50.520000457764|50.630001068115|54.009998321533|-49.439998626709|-50.560001373291|-50.159999847412|52.060001373291|47.279998779297|-48.529998779297|-47.450000762939|-51.029998779297|-55.759998321533|55.220001220703|-51.159999847412|51.479999542236|-52.560001373291|-53.740001678467|-57.819999694824|57.819999694824|-58.720001220703|58.720001220703|-77.150001525879|77.150001525879|74.480003356934|68.660003662109|-60.700000762939|64.449996948242|60.720001220703|67.699996948242|-65.790000915527|-69.849998474121|69.779998779297|-69.629997253418|-67.389999389648|-72.190002441406|-76.709999084473|74.5|-75.23999786377|-71.629997253418|-72.569999694824|-78.220001220703|-75.550003051758|-82.059997558594|-79.690002441406|-81.650001525879|-82.569999694824|-74.610000610352|-64.379997253418|-57.090000152588|-64.980003356934|-62.840000152588|59.75|-69.209999084473|-69.209999084473|66.459999084473|-71.23999786377|-71.23999786377|-64.819999694824|-64.370002746582|-66.589996337891|-64.150001525879|-74.769996643066|72.309997558594|-74.349998474121|-74.349998474121|-77.940002441406|-82.580001831055|-75.099998474121|66.76000213623|-68.51000213623|64.069999694824|-65.150001525879|64.919998168945|-67.779998779297|66.48999786377|-70.879997253418|67|-72.680000305176|71.26000213623|-81.419998168945|78.01000213623|-82.540000915527|-82.540000915527|-93.720001220703|-93.720001220703|-81.669998168945|-74|-77.349998474121|-78.059997558594|-71.01000213623|-67.800003051758|-65.5
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|506.16393631647|503.10827857863|498.19086617243|492.29650210023|491.53778350221|485.13629773302|485.13629773302|485.13629773302|482.58199239487|478.5866742213|474.38962439248|469.70681634158|465.48814249271|459.00568994144|454.295226983|447.21079161849|441.42810634205|432.98068198704|422.61015950337|422.61015950337|413.61906116423|406.31118931171|397.66020885437|385.96801838311|371.56922258458|371.56922258458|366.90150929525|366.90150929525|366.90150929525|293.31336623153|-435.28663987198|-464.67237058258|476.87957461039|472.89564008359|467.29960239865|-476.29932754859|-478.28046359615|475.1707806957|474.67029798166|473.95534004256|473.8359131712|472.62157873515|471.91954861088|470.82282236333|469.88091000711|469.05206276648|469.05206276648|468.29784622979|467.48982324414|466.15869744412|465.35410047231|464.60845317507|463.72550603708|461.75556036455|460.60451938292|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-470.44922470177|-475.33377343981|464.99252300393|463.88835292538|461.48414482708|461.48414482708|461.48414482708|460.15739467007|459.25209583024|457.51509182961|457.2740564821|457.2740564821|455.68229447447|454.22311487289|451.9256618298|449.70964175208|447.51236778877|445.32596732932|442.77496159692|439.90049884738|436.91666653886|433.30963403135|430.16071532998|423.30855204036|-444.78691842318|-444.78691842318|441.90666259888|441.90666259888|441.90666259888|440.13183322619|439.18092214477|438.08159745415|434.6521231099|-443.68931850636|-443.68931850636|-443.68931850636|440.25075484156|439.15808222956|438.42509082364|437.66786282379|436.78207834913|435.97340709583|435.32657042494|434.28731145849|433.75311183918|432.66345617494|431.19315072294|431.19315072294|430.67183305153|430.38926104847|429.22750196791|428.30390368939|426.4965690136|425.91728459465|425.27698200133|423.68220337658|421.97634006903|420.90871383267|420.58189340783|419.31322167927|417.85468878806|415.27243354652|412.48270170262|412.39576956487|409.70472951259|409.70472951259|407.04800844552|402.98169253007|400.93964304014|397.9259969092|397.9259969092|397.9259969092|-412.95055247936|-424.46172260348|-425.96544215433|424.35238529645|423.67208731398|423.31509253962|423.03455784567|422.15339292694|421.88878985697|421.56530137917|421.0425769583|420.83672626985|420.34804777054|419.84004819556|419.55783248129|418.98981915782|418.57368958073|417.96799418747|417.63996831377|417.03219542458|416.17967155195|416.10574264235|415.69415028567|-416.89090347412|-416.89090347412|415.00693776996|414.70827693841|414.43919944654|414.04909896729|413.11788516439|412.91432736094|412.80370513791|412.20576849905|411.77863641278|411.35127115798|411.08085813072|410.61130850436|410.61130850436|410.27700999182|409.63778392917|408.89366671384|408.36629302568|408.08420613151|407.67079727231|407.08752729693|406.99727187994|406.45197736823|405.64273560934|405.09470996252|404.76903038692|404.76903038692|404.05502447233|403.69669738463|403.40967406885|402.84408738499|402.30565916041|400.99739547282|400.30543873608|399.98236657514|399.98236657514|399.98236657514|399.67209669101|399.32231697493|397.84199804127|-400.12219435573|397.70922123723|397.43191058694|396.97933777238|396.41205478669|395.93892962139|395.56215907911|394.98271267965|394.98271267965|394.98271267965|394.58412608123|394.15238082647|393.8576343086|392.86849334799|392.66887207122|391.71709187927|391.69078654348|391.69078654348|390.83753097387|389.89234842483|389.89234842483|389.89234842483|389.48818539717|388.96297739985|388.55553837884|388.00669967984|387.11965044179|385.66296066883|384.8727228867|384.02860289006|383.15343931415|382.50714278992|381.5807310296|380.56969517611|379.41133360226|376.86870081512|375.14799459872|373.35221310122|369.82879709883|369.82879709883|367.61865143956|-381.59801736067|-381.59801736067|-382.62279198115|374.41912341178|373.80679951841
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|23.966068974218|18.95563098135|17.963478736772|-20.141690465307|-20.141690465307|-20.141690465307|-20.141690465307|-20.141690465307|-20.141690465307|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.342184454368|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.915351892813|-21.253168875756|-21.994868672355|-21.994868672355|-21.994868672355|-21.999961350269|-21.999961350269|-22.519956348016|17.907407806097|17.907407806097|17.907407806097|17.907407806097|17.907407806097|17.907407806097|17.907407806097|17.907407806097|17.446009792419|16.80213428764|16.80213428764|16.80213428764|16.80213428764|16.80213428764|16.80213428764|16.80213428764|16.80213428764|15.927017874537|-19.871305030317|-19.871305030317|-19.871305030317|-19.871305030317|-20.055758740149|-20.055758740149|-20.055758740149|-20.055758740149|-20.055758740149|-20.055758740149|-20.461738818028|-20.461738818028|-20.510820010347|-20.787578268231|-20.789739494208|-20.789739494208|-20.789739494208|-20.789739494208|-20.841932911214|-21.292263177365|-21.292263177365|-21.553069913089|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|19.41327818616|19.41327818616|16.00753136458|-17.326274126619|-17.326274126619|-17.326274126619|-17.73030447281|16.253381757105|16.253381757105|16.253381757105|16.253381757105|16.253381757105|16.253381757105|16.253381757105|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.767119578017|15.767119578017|15.767119578017|15.767119578017|-17.160188340306|-17.232986767159|-17.561096119733|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.270859318488|-18.505061467152|-18.505061467152|-18.505061467152|-18.891179331653|-19.211865699416|-19.569295446216|-19.768473818377|-19.768473818377|-19.768473818377|-19.768473818377|-20.378304590202|-20.839783153509|-20.853091939262|-21.448138229116|-21.448138229116|-21.700153977853|-21.822843984299|-21.822843984299|-22.037604176925|-22.230116777868|-22.402119283876|-22.402119283876|-22.618842083598|-22.618842083598|-22.618842083598|-22.618842083598|-22.618842083598|-22.618842083598|-22.618842083598|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-23.745804828751|20.055947207187|20.055947207187|20.055947207187|20.055947207187|20.055947207187|20.055947207187|-23.851855173554|-23.851855173554|-23.851855173554|-24.37100489657|-24.37100489657|-24.37100489657|-24.37100489657|-24.37100489657|-24.37100489657|-24.92053495994|-24.92053495994|-24.92053495994|-25.452261041168|-26.51251260281|-27.478903574418|-28.340447525924|22.710373330419|22.710373330419|22.710373330419|21.30288469882|21.30288469882|21.30288469882|20.519316700776|19.664796435921|19.453536250052|19.453536250052
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-40.230410189759|-42.734574982078|-42.734574982078|-42.734574982078|-42.734574982078|-42.734574982078|-42.734574982078|-42.734574982078|-42.734574982078|-43.706194343998|-45.167438232053|-47.553263570588|-47.689738593412|-49.126217808517|-49.126217808517|-49.126217808517|-49.126217808517|-49.126217808517|-49.126217808517|-49.126217808517|-51.067462142079|-52.302735416722|-54.446526318215|-54.446526318215|33.720697283262|33.720697283262|33.720697283262|33.720697283262|33.720697283262|33.720697283262|33.720697283262|26.260774903291|19.481970686375|17.710523811379|-19.820219930399|-19.820219930399|-19.820219930399|-19.820219930399|-19.820219930399|-19.820219930399|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.869568523703|-20.869568523703|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-21.563075004831|-21.863417345964|-22.689666706494|-22.689666706494|-22.689666706494|-22.689666706494|-22.689666706494|-23.101296166768|17.223561947926|17.223561947926|17.223561947926|17.223561947926|17.223561947926|17.223561947926|17.223561947926|17.223561947926|16.145624789247|15.415431205419|15.415431205419|15.415431205419|15.415431205419|15.415431205419|15.415431205419|15.415431205419|15.415431205419|14.428123381878|14.428123381878|-19.854537842273|-19.854537842273|-19.861153149604|-20.406332121766|-20.406332121766|-20.406332121766|-20.406332121766|-20.406332121766|-20.406332121766|-20.988002619228|-20.988002619228|-21.086668421915|-21.664631978329|-22.058211225009|-22.058211225009|-22.058211225009|-22.058211225009|-22.410234709289|-23.343499254918|-23.343499254918|-23.716110944457|-24.801789442375|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|13.249676435876|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-17.031213549687|-17.176903649517|-17.776319341853|-17.776319341853|-17.776319341853|-17.776319341853|-18.469633595823|-18.469633595823|-18.469633595823|-18.469633595823|-18.469633595823|-18.469633595823|-18.469633595823|-18.712926088305|-19.204651377945|-19.204651377945|-19.204651377945|-19.43856313153|-19.43856313153|-19.43856313153|-19.43856313153|-19.43856313153|-19.43856313153|-19.43856313153|-20.17396012858|-20.701065610023|-20.731740287246|-21.388600776926|-21.52122280149|-21.910802756728|-21.950497793785|-21.950497793785|-22.558885441479|-22.934873327345|-23.250461453678|-23.250461453678|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-24.680742427079|-24.987520395934|-24.987520395934|-25.489467606743|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-50.516233386693|-52.217482502921|-52.546071051573|-52.546071051573|-52.546071051573|-52.546071051573|-52.546071051573|-52.546071051573|-52.546071051573|-55.588967322216|-57.230518869675|-63.220021623281|-65.951690984995|-70.518628716507|-70.518628716507|-71.773632051385|-71.773632051385|-71.773632051385|-71.773632051385|-71.773632051385|-74.681812394368|-77.456459059436|-87.200510782356|-87.592143387125|-87.592143387125|-87.592143387125|33.080866938704|33.080866938704|33.080866938704|33.080866938704|33.080866938704|25.932072248584|18.538179244679|18.538179244679|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|4.6492374196538|4.6492374196538|4.6492374196538|4.6492374196538|4.6492374196538|4.6492374196538|4.6492374196538|4.6492374196538|4.6492374196538|-25.226681772219|-25.226681772219|-25.226681772219|-25.226681772219|-25.793928159298|-25.793928159298|-26.003121321365|-26.003121321365|-26.705134489983|-27.406030882103|-27.406030882103|-27.941145513569|-28.002031135601|-28.002031135601|-29.387812031687|-31.244095137799|-31.244095137799|-31.244095137799|-31.244095137799|-33.095661908481|-33.501803870669|-33.501803870669|-36.797004853874|-38.570005270276|-43.541179697255|-43.541179697255|-43.541179697255|-43.594586753502|-43.594586753502|-43.594586753502|-43.594586753502|-43.594586753502|-46.863429757902|-47.192382526188|-47.192382526188|17.701500987088|17.701500987088|-18.99268870057|-18.99268870057|-18.99268870057|-18.99268870057|-19.900492078337|-19.900492078337|-19.900492078337|-19.975874860523|-19.975874860523|-19.975874860523|-19.975874860523|-19.975874860523|-19.975874860523|-19.975874860523|-20.082160738104|-20.082160738104|-20.082160738104|-20.469067603342|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.374764340445|-21.549182354659|-21.795287193155|-21.795287193155|-23.204998016357|-23.204998016357|-23.204998016357|-23.204998016357|-25.2649974823||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-155.48427640879|-155.48427640879|-155.9241941448|-160.06721562466|-160.06721562466|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-169.02281161032|-176.55930929499|-176.55930929499|-176.55930929499|-178.17256578159|-189.15952167193|120.15045513352|120.15045513352|120.15045513352|120.15045513352|120.15045513352|103.62050887434|86.296366742715|86.296366742715|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-120.60581859721|-123.61035372563|-124.34196244046|-124.34196244046|-124.34196244046|-129.83661949154|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-132.31845370578|-137.17939685503|-137.20481575467|-137.20481575467|-138.4891429121|-138.4891429121|-138.4891429121|-140.62571326171|-141.00863759466|-141.00863759466|-141.00863759466|-141.00863759466|-141.00863759466|-141.00863759466|-141.00863759466|-141.00863759466|-144.49325949404|-144.49325949404|-150.12251076934|-150.81167925991|-154.75964248619|-159.34998924302|-159.34998924302|-166.14888076834|-174.73134708004|-174.73134708004|-174.73134708004|-174.73134708004|-178.9259404032|101.21704182754|101.21704182754|101.21704182754|101.21704182754|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|-113.83397874312|-113.83397874312|-117.40275032737|-125.7974975663|-126.12000105972|-127.28799017877|-127.28799017877|-127.28799017877|-127.28799017877|-127.28799017877|-127.28799017877|-130.75866701268|-130.75866701268|-130.75866701268|-130.75866701268|-139.25185438949|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219
01155|959194|/indices/djia-volatility|INDICES:US|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|12.401461863757|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-53.908400204518|-54.110443171239|-56.267853700174|-56.267853700174|-56.267853700174|-56.267853700174|-56.267853700174|-56.267853700174|-56.267853700174|-56.267853700174|-56.267853700174|-59.835393229075|-62.157658990829|-66.327398124236|-67.612663179524|33.414946187088|33.414946187088|33.414946187088|33.414946187088|33.414946187088|33.414946187088|33.414946187088|29.379943861507|18.743269935739|18.366966264659|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-25.006053049233|-25.006053049233|-25.006053049233|-26.440614363514|-26.499015486862|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.855170149865|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-29.30846859631|-30.033854555389|-30.879827580199|-30.879827580199|-30.879827580199|-31.608737574372|-31.608737574372|-32.400820425653|-34.452022211975|18.603002625243|18.603002625243|18.603002625243|18.603002625243|18.603002625243|18.603002625243|18.603002625243|14.286981572854|14.286981572854|14.286981572854|14.286981572854|14.286981572854|14.286981572854|14.286981572854|14.286981572854|14.286981572854|-26.533424476939|-26.533424476939|-26.533424476939|-26.533424476939|-26.533424476939|-26.533424476939|-26.533424476939|-26.533424476939|-27.313804207199|-27.673771010938|-27.673771010938|-29.478341473558|-29.478341473558|-29.478341473558|-29.985045416034|-29.985045416034|-29.985045416034|-29.985045416034|-29.985045416034|-31.554341419131|-31.554341419131|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|10.653946824885|9.0054957557793|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|7.8555689039357|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-19.017941362318|-19.720784434479|-19.720784434479|-19.720784434479|-20.904204537252|-21.843277503654|-21.843277503654|-22.683085655288|-23.30302920954|-23.30302920954|-23.30302920954|-23.30302920954|-24.831143915837|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-27.146711653067|-28.852731066959|-28.852731066959|-29.685906884134|-29.685906884134|-29.685906884134|-31.143784837657|-31.390872669146|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-43.238214452164|-43.265376224282|-43.265376224282|-43.265376224282|-43.265376224282|-44.951570799652|-44.951570799652|-44.951570799652|-46.340689768067|-47.291043614536|-49.860602960752|-51.429521666837|-51.429521666837|-56.227358300235|-58.958731711735|-59.678863037892|-59.678863037892|-59.678863037892|-59.678863037892|-59.678863037892|-61.33903851914|-65.333759047451|-68.857276733122|-69.936038603265|-69.936038603265|-79.70820183749|-79.70820183749|43.449084734197|43.449084734197|43.449084734197|43.449084734197|32.243313762077|18.302300866897|18.302300866897|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-23.138659382517|-23.230182756987|-23.230182756987|-23.230182756987|-23.230182756987|-23.839425314363|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-25.182577110952|-25.182577110952|-25.182577110952|-25.182577110952|-25.182577110952|-25.182577110952|-25.182577110952|-25.182577110952|-25.295085776323|-25.753129820015|-25.753129820015|-25.753129820015|-25.753129820015|-25.753129820015|-26.048377197596|-26.048377197596|-26.048377197596|-26.048377197596|-26.175163023574|-27.768242722201|-28.944119485935|-29.501605175955|-31.730531567793|-31.730531567793|-31.730531567793|-31.730531567793|-31.730531567793|14.75691258876|14.75691258876|14.75691258876|14.75691258876|14.75691258876|-18.972886390749|-18.972886390749|-18.972886390749|-19.132878907592|-20.290450948952|-20.290450948952|-20.290450948952|-20.492961742507|-20.492961742507|-20.492961742507|-20.492961742507|-20.492961742507|-20.492961742507|-20.492961742507|-20.707496722081|-20.707496722081|-21.6196627965|-21.774659089515|-22.142615402484|-22.514339858453|-22.982182813688|-22.982182813688|-22.982182813688|-22.982182813688|-22.982182813688|-22.982182813688|-22.982182813688|-23.535877747646|-23.535877747646|-23.535877747646|-23.535877747646|-23.535877747646|-23.535877747646|-23.535877747646|-23.535877747646|-24.230364211523|-24.280561174989|-24.280561174989|-24.280561174989|16.433941712105|16.433941712105|16.433941712105|13.903269412477|-22.32342395729|-22.32342395729|-22.32342395729|-22.32342395729|-23.346580981614|-23.873259956947|-23.873259956947|-23.873259956947|-25.102345300932|-25.102345300932|-25.102345300932|-25.102345300932|-25.620382813634|-26.059805243678|-26.059805243678|-26.059805243678|-27.773672732454|-30.199445479365|-30.199445479365|-30.199445479365|-30.199445479365|-30.199445479365|-30.199445479365|-30.199445479365|-30.603828793601|-30.949639383399|-30.949639383399|-30.949639383399|-30.949639383399|-30.949639383399|-30.949639383399|-33.016821295513|-33.445337601341|-33.445337601341|-33.445337601341|-36.198873132145|-36.198873132145|-37.620970401141|-40.758855988552|22.796533588589|22.796533588589|22.796533588589|22.796533588589|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093
01158|28878|/indices/nikkei-volatility|INDICES:US|-34.73979138036|-36.889213017837|-37.012102735898|-37.012102735898|-37.012102735898|-39.674713004959|-39.674713004959|-39.674713004959|-39.674713004959|-40.800236769664|-42.81221798449|-42.81221798449|-42.81221798449|-45.766909053913|-47.711010644824|-52.452717367591|-52.452717367591|-52.452717367591|-52.452717367591|-52.452717367591|-53.888019314278|-57.288911438505|-60.293233766071|-63.560226910781|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|22.154370171394|20.350411581294|20.317123279854|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-20.499424165844|-21.270863332374|-21.270863332374|-21.270863332374|-21.813056438361|-21.813056438361|-21.813056438361|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-23.726772333145|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254||15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.352672866111|13.056858384085|12.783176991092|-24.906696971127|-24.906696971127|-25.039293005373|-25.039293005373|-25.039293005373|-25.039293005373|-25.713246658705|-25.713246658705|-25.713246658705|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-27.56051446921|-29.28390505056|-31.145449503047|-32.217722053641|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.814790581425|-21.814790581425|-21.814790581425|-21.814790581425|-22.93476814557|-22.939186512639|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.701446557657|-26.193945785383|-26.193945785383|-27.212161907465|-29.146846966513|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-30.387740266981|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-32.144138921576|-34.229042491733|-34.973937097986|-36.723818425557|-37.145354619977|-37.734154575915|-37.734154575915|-37.734154575915|-37.734154575915|-37.734154575915|-37.907393634155|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|-33.577599409441|-33.577599409441|-33.577599409441|19.717057675222
01159|17133|/indices/vdax|INDICES:US|-2.2583408827762|-2.2583408827762|-2.2583408827762|-2.2659343343289|-2.3560381511087|-2.4017090244685|-2.5288710774751|1.362986584911|1.362986584911|1.362986584911|1.362986584911|1.362986584911|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.846017225023|-2.0042968341994|-2.0091798580672|-2.0538887687288|-2.1193096232951|-2.1193096232951|-2.1193096232951|-2.1914329410196|-2.2324104328252|-2.2324104328252|-2.2324104328252|-2.2324104328252|-2.2582338076275|-2.2978764155884|-2.3014571180365|-2.362168979912|-2.3860155214524|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6209292626243|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4197615861437|-2.5180846334412|-2.5180846334412|-2.5366850441147|-2.5366850441147|-2.5366850441147|-2.5366850441147|-2.5366850441147|-2.5366850441147|-2.747483366667|-2.8536481393032|-2.9596091787741|-2.970916078712|-2.970916078712|-2.970916078712|-2.970916078712|-3.0080641969721|-3.0080641969721|-3.0080641969721|-3.0080641969721|-3.0080641969721|-3.0080641969721|-3.0080641969721|-3.1151742430725|-3.1151742430725|-3.1788771254264|-3.2504801068529|-3.3175778293858|-3.3784911927188|-3.3784911927188|-3.3943846288218|-3.5921829743401|-3.6412642314716|-3.6925381107114|-3.7200424188797|-3.7917137934571|-4.0322709297477|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.2017676725846|-4.2916807482487|-4.3361258592143|-4.3361258592143|-4.3361258592143|-4.4395843309312|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.2779505930338|3.2779505930338|3.1826236083393|3.1826236083393|3.1826236083393|3.0876707185512|3.0365730379693|2.9685098343269|2.9685098343269|2.9317556616886|2.9317556616886|2.9317556616886|2.6413953168772|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.739849818081|-3.739849818081|-3.9326108830177|-3.9679009138438|-4.3112316998598|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|2.8758914644041|2.7791869471739|2.7791869471739|2.5907633249704|2.3745503855401|2.3745503855401|2.3745503855401|2.3745503855401|2.3156115824044|2.2240129239096|2.1160653837833|2.1160653837833|1.9953655885293|-2.5546711073363|-2.5546711073363|-2.5546711073363|-2.5546711073363|-2.6550788201716|-2.7445391559156|-2.7445391559156|-2.7445391559156
01160|17942|/indices/india-vix|INDICES:US|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-38.760368932718|-39.101242504113|-43.07943647172|-44.099790655528|-45.500877365972|-47.603197293707|-49.160358540689|-52.858038390649|-55.506986685343|-58.736649784713|-58.736649784713|-59.033639043866|-61.545153399638|-66.562392522154|-67.687520240476|-70.129283615015|-70.129283615015|-74.142260759034|-80.149594643555|44.117838959032|44.117838959032|44.117838959032|33.835097953273|15.996635724652|9.2462626580269|5.5738998381338|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-23.634410115712|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-64.444920481231|-64.444920481231|-65.720443251238|-65.720443251238|-65.720443251238|-65.720443251238|-65.720443251238|-65.720443251238|-67.134381508944|-71.568201727467|-74.314114246984|-78.861792840582|-85.463324781825|-85.463324781825|-88.955360143902|-94.844289799004|-99.195878156323|-102.88560744028|-102.88560744028|-102.88560744028|-102.88560744028|-102.88560744028|-113.81511932723|-119.07156824615|-119.07156824615|-120.92502224919|-120.92502224919|-125.07835804617|41.090566867172|41.090566867172|41.090566867172|21.492850243581|4.8329030696409|4.8329030696409|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.733559352064|-26.733559352064|-27.979509651554|-28.915740853137|-28.915740853137|-28.915740853137|-28.915740853137|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|15.245381813907|15.245381813907|15.245381813907|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-31.903486483887|-33.437329084288|-33.437329084288|-33.60258778666|-34.694541391781|-36.28837885796|-37.398754913928|-38.405838683051|-39.27340474182|-39.27340474182|-39.27340474182|-39.27340474182|-39.27340474182|-42.675789463581|20.805137230951|20.805137230951|20.805137230951|20.805137230951|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-25.075778913467|-25.075778913467|-25.075778913467|-25.075778913467|-26.580309814842|-27.444764719372|-27.444764719372|-29.0491833267|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-31.824080372938|-32.385089027758|-32.682985856948|-32.682985856948|-32.682985856948|-32.682985856948|-32.682985856948|-32.682985856948|-32.682985856948|-32.682985856948|-34.185526239601|-34.185526239601|-34.185526239601|-34.185526239601|-34.185526239601|-34.690029422141|-35.675588386696|-37.4334316976|-38.146591690638|-39.01954494964|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-42.12692243389
01162|1191890|/indices/sa-volatility|INDICES:US|20.285682653232|20.285682653232|20.285682653232|20.285682653232|-25.817871388361|-25.817871388361|-25.817871388361|-27.30662080574|-27.30662080574|-27.30662080574|-28.340000152588|-28.340000152588|-28.340000152588|-23.10000038147|-22.989999771118|-25.200000762939|-23.049999237061|-26.559999465942|-24.049999237061|-25.129999160767|-27.39999961853|-26.89999961853|-27.540000915527|-27.540000915527|-30.879999160767|29.870000839233|-31.540000915527|-31.540000915527|-49.040000915527|-49.040000915527|-47.119998931885|-41.849998474121|-26.540000915527|-21.469999313354|-15.300000190735|-14.760000228882|-16.270000457764|-16.270000457764|-15.069999694824|-14.329999923706|-15.89999961853|-15.89999961853|-15.810000419617|-15.539999961853|-18.420000076294|-16.370000839233|-16.659999847412|-15.970000267029|-15.890000343323|-15.390000343323|-16.639999389648|-16.639999389648|15.329999923706|-17.059999465942|-17.059999465942|-17.059999465942|15.359999656677|-16.659999847412|-16.659999847412|-19.120000839233|-19.120000839233|-19.079999923706|-18.270000457764|16.75|-18.639999389648|-18.639999389648|-18.510000228882|-15.590000152588|-15.609999656677|-15.609999656677|-15.609999656677|-15.590000152588|-15.579999923706|-15.560000419617|-15.529999732971|-15.489999771118|15.39999961853|-17.270000457764|-17.270000457764|16.569999694824|-17.280000686646|-17.280000686646|-17.14999961853|-17.139999389648|-17.10000038147|-16.340000152588|-16.309999465942|-16.299999237061|-16.780000686646|-21.030000686646|-18.75|-21.440000534058|21.329999923706|-21.770000457764|21.5|-21.75|21.739999771118|-21.75|-21.75|-22.770000457764|-22.770000457764|21.489999771118|-23.020000457764|-23.020000457764|-22.5|-19.260000228882|18.059999465942|-18.680000305176|-18.680000305176|-18.680000305176|-18.659999847412|16.540000915527|-17.069999694824|-17.069999694824|-16.780000686646|-16.549999237061|-17.030000686646|-17.510000228882|-17.229999542236|-17.370000839233|-17.690000534058|-16.870000839233|-16.889999389648|-16.629999160767|-16.889999389648|16.85000038147|-17.610000610352|-17.610000610352|17.299999237061|-17.540000915527|-17.540000915527|-18.370000839233|-18.370000839233|-18.180000305176|-17.920000076294|-16.290000915527|-16.110000610352|-16.629999160767|16.389999389648|-17.450000762939|-17.450000762939|-15.409999847412|-14.720000267029|14.479999542236|-15.25|-15.25|-14.920000076294|-14.289999961853|-15.069999694824|-14.800000190735|-13.979999542236|-13.930000305176|13.520000457764|-13.939999580383|-13.939999580383|13.270000457764|-13.930000305176|-13.930000305176|-14.359999656677|-14.359999656677|13.770000457764|-14.279999732971|13.989999771118|-14.260000228882|-14.260000228882|-14.819999694824|-15.130000114441|-14.510000228882|-16.579999923706|15.779999732971|-15.800000190735|-15.800000190735|14.560000419617|-15.069999694824|14.289999961853|-15|-15|-14.170000076294|-13.560000419617|-14.460000038147|-14.460000038147|-15.760000228882|15.109999656677|-16.090000152588|-16.090000152588|-16.930000305176|-16.930000305176|-17.680000305176|-17.680000305176|-17.940000534058|-18.680000305176|-18.159999847412|-18.489999771118|-18.85000038147|-18.219999313354|-18.5|-17.280000686646|-20.64999961853|-20.64999961853|-21.709999084473|21.200000762939|-22.239999771118|20.430000305176|-20.5|-20.5|-21.459999084473|-21.459999084473|-19.920000076294|-19.14999961853|-19.549999237061|-19.139999389648|-19.139999389648|-18.940000534058|-20.219999313354|-17.870000839233|-17.85000038147|-17.840000152588|-19.079999923706|-19.079999923706|-20.280000686646|-20.780000686646|-20.110000610352|-23.110000610352|22.409999847412|-23.629999160767|-23.629999160767|-23.420000076294|-22.040000915527|20.989999771118|-21.549999237061|-21.549999237061|-22.520000457764|-22.920000076294|-21.010000228882|-23.069999694824|-23.069999694824|-23.180000305176|-23.459999084473|-22.840000152588|-22.629999160767|-22.540000915527|-24.610000610352|24.159999847412|-24.610000610352|-24.610000610352|-23.719999313354|-23.569999694824|-24.379999160767|-24.5|-23.790000915527|21.219999313354|-22.260000228882
01163|1141703|/indices/tase-vta35|INDICES:US|-40.266959009596|-42.345510175966|-42.79957663676|-42.79957663676|-42.79957663676|-42.79957663676|-42.79957663676|-42.79957663676|-44.733419176173|-45.469910193629|-50.812122505182|-57.19410200236|-57.19410200236|-58.844864532282|-58.844864532282|-58.844864532282|-58.844864532282|-58.844864532282|-58.844864532282|-63.830757932076|-63.830757932076|-69.305816725808|-69.305816725808|-69.305816725808|-69.305816725808|-80.255907672332|-84.644897930806|-90.218775741463|43.4930285127|43.4930285127|43.4930285127|32.332257552394|16.725841835085|11.165378812224|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-18.448969486797|-19.722707589819|-19.722707589819|-19.722707589819|-19.722707589819|-19.722707589819|-20.65745330779|-20.942725774627|-21.712473097753|-23.572747909705|-24.171540857441|-24.171540857441|-25.726156368395|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.894999980927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|-34.110773487015|-35.267775657275|-35.267775657275|-35.267775657275|-35.267775657275|-37.546876949296|-37.546876949296|-37.546876949296|-37.546876949296|-37.546876949296|-38.754308747169|-39.738676122954|-40.051861396686|-43.064290805278|-44.656434584125|-47.701944564486|-47.701944564486|-47.701944564486|-47.701944564486|-47.701944564486|-49.257715356244|-50.674128572029|-53.932920076098|-59.373799749708|-60.952556447294|-63.247660059137|-63.247660059137|-67.719624619134|40.96379720346|40.96379720346|40.96379720346|27.118661474032|18.975693047835|18.975693047835|13.260326299585|13.260326299585|13.260326299585|12.593695545105|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|-17.371015680353|-17.371015680353|-17.371015680353|-17.371015680353|-17.639461504663|-18.079700979792|-18.079700979792|-18.079700979792|-18.736956376711|-18.736956376711|-18.736956376711|-20.123285049509|-20.33864362603|-20.33864362603|-20.33864362603|-20.33864362603|-20.33864362603|-20.33864362603|-20.33864362603|-20.33864362603|-20.437234629078|-20.437234629078|-20.437234629078|-20.784149528524|-22.436832826426|-23.058189371842|-23.058189371842|13.097550953931|13.097550953931|13.097550953931|13.097550953931|13.097550953931|13.097550953931|13.097550953931|13.097550953931|13.097550953931|13.097550953931|9.1089453051561|7.9876416341527|7.9876416341527|7.9876416341527|7.9876416341527|7.9876416341527|7.9876416341527|7.9876416341527|7.9876416341527|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|-16.756602400863|-16.756602400863|-16.756602400863|-18.334003044857|-18.394756389858|-18.394756389858|-18.592506966327|11.333547707356|11.333547707356|11.333547707356|11.333547707356|11.333547707356|11.333547707356|11.333547707356|11.333547707356|11.333547707356|11.333547707356|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7488872132171|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-18.202010574843|-18.662234402261|-18.912482209296|-19.543869278267|-20.856521630105|-21.411135434902|12.752310397125|12.752310397125|12.752310397125|12.752310397125|12.752310397125|9.7097884040146|-17.241901571986|-17.334890877137|-17.723383651998|-17.723383651998|-18.71209302084|-18.863992374653|-19.428324771716|-19.913694356099|-20.680216125002|-21.074464531286|-21.074464531286|-21.775516213691|-22.794462298591|-23.702180013877|13.557134064564|13.557134064564|13.557134064564|13.557134064564|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697
01165|49577|/indices/hsi-volatility|INDICES:US|-34.427280064941|-36.069450751363|-36.069450751363|-36.069450751363|-36.069450751363|-40.267166975934|-40.616749903546|-40.616749903546|-40.699721597948|-43.059135833623|-44.793483750955|-45.951462201297|-45.951462201297|-50.263291389875|-51.169768049907|-52.979742370923|-54.233171115468|-54.233171115468|-54.233171115468|-54.953523249704|-55.07148613751|-55.07148613751|-55.07148613751|-55.07148613751|-55.07148613751|26.84809352388|26.84809352388|26.84809352388|26.84809352388|26.84809352388|26.84809352388|25.90454855484|13.908575535338|13.908575535338|12.240661985706|12.240661985706|12.240661985706|12.240661985706|-20.916971256136|-20.916971256136|-20.916971256136|-20.916971256136|-20.916971256136|-21.637190079025|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-22.318344414538|-22.670383466952|-22.957447822292|-22.957447822292|-24.167775104319|-24.167775104319|-25.445306086844|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|12.097300547173|11.107254541835|11.107254541835|11.107254541835|11.107254541835|11.107254541835|11.107254541835|11.107254541835|11.107254541835|11.107254541835|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|-16.808938176961|-16.808938176961|-16.808938176961|-16.808938176961|-16.808938176961|-16.808938176961|-16.808938176961|-16.808938176961|-16.808938176961|-17.049376125171|-17.944306818462|-18.181476032203|-18.181476032203|-18.181476032203|-18.181476032203|-18.181476032203|-18.181476032203|-18.181476032203|-18.181476032203|-18.360989225834|-18.360989225834|-18.360989225834|-19.137765554288|-19.376961871098|-20.152735255504|-20.431186720865|-20.431186720865|-20.431186720865|-21.974652446129|-22.645169219285|-24.734632925755|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-25.262821179051|-25.893134520472|-26.276260294319|-27.375845076641|-28.760938779072|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|-33.335273183865|-33.335273183865|-33.335273183865|-33.335273183865|-33.335273183865|-33.335273183865|-34.65085942379
01166|1210471|/indices/hscei-volatility|INDICES:US|-36.195223088677|-36.380487074026|-36.380487074026|-36.380487074026|-36.380487074026|-40.50831923393|-41.343480650628|-41.343480650628|-41.419978424404|-43.751086655031|-45.038984447464|-47.684982465092|-48.542203345104|-52.437411855528|-52.437411855528|-52.63156856306|-54.528750867426|-54.528750867426|-54.528750867426|-54.528750867426|-59.293114488916|-59.293114488916|-59.293114488916|-59.475884117703|-59.475884117703|-63.812203283197|-63.812203283197|34.876063926565|34.876063926565|34.876063926565|34.876063926565|29.958404337419|17.109018639592|17.109018639592|14.657322301066|14.657322301066|14.657322301066|14.657322301066|-21.602072159943|-21.602072159943|-21.602072159943|-21.602072159943|-21.602072159943|-21.773968396912|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|-23.628756818746|-23.628756818746|-23.628756818746|-23.628756818746|-24.00861794151|-24.45290938127|-24.592562224604|-24.592562224604|-24.592562224604|-24.592562224604|-24.592562224604|-24.592562224604|-24.592562224604|-24.592562224604|-24.592562224604|-25.451735101515|-25.635815711346|-26.076461893019|-26.524403790298|-27.196361057629|-27.196361057629|-28.886513066149|-28.920194187246|-28.920194187246|-28.920194187246|-28.920194187246|-29.634992811515|-29.634992811515|-30.173880388819|-31.407089871922|-33.438988123512|-36.720998191833|-36.720998191833|-36.720998191833|-36.99499797821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-36.521093162137|-36.521093162137|-36.521093162137|-36.521093162137|-36.521093162137|-36.521093162137|-36.521093162137|-36.521093162137|-37.760992138736|-39.23010210765|-41.661134673579|-41.661134673579|-41.661134673579|-44.02176226667|-45.70975322837|-45.70975322837|-45.70975322837|-45.70975322837|-45.70975322837|-45.70975322837|-47.023559571575|-49.741732174898|-51.376869685943|-53.899209514438|-53.899209514438|-57.601177126366|-57.803747966339|28.937224888747|28.937224888747|28.937224888747|28.937224888747|15.396083434362|13.512592615837|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|8.9987470538411|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|-17.516755289411|-17.516755289411|-17.516755289411|-17.516755289411|-17.516755289411|-17.516755289411|-17.516755289411|-17.516755289411|-17.516755289411|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-17.180972013116|-17.842607303461|-17.842607303461|-18.098063623464|-19.135848375996|-19.692478735387|-19.692478735387|-19.692478735387|-19.692478735387|-19.692478735387|-19.692478735387|-19.692478735387|-21.521254044043|-22.326171112575|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-23.123856738796|-24.54928520387|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|||||||||||||||||||||||||||||||||||||||-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-20.311868970336|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-22.414065804807|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-24.128929781596|-25.382144371315|-25.858716469958|-25.858716469958|-25.858716469958|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.378749838327|-21.378749838327|-21.378749838327|-21.378749838327|-21.378749838327|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-24.150310152332|-26.967349101702|-26.967349101702|-26.967349101702|-26.967349101702|-26.967349101702|-26.967349101702|-26.967349101702|-27.560237219368|-27.560237219368|-27.560237219368|-27.560237219368|-27.560237219368|-27.560237219368|-27.560237219368|-28.182808460079|-28.182808460079|-28.182808460079|-29.143405701008|-29.143405701008|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279|-29.34976954113|-29.34976954113|-29.34976954113|-29.34976954113|-30.128633018451|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-12.113136646043|-12.113136646043|-12.486262635932|-12.503069591241|-12.598410606072|-13.359900580165|-13.79508952908|-13.79508952908|-13.79508952908|-13.79508952908|-14.146905994278|-14.146905994278|-14.146905994278|-14.352117856191|-14.950131213054|-16.44792354039|-17.028522173619|-17.028522173619|-17.028522173619|-17.028522173619|-17.835580101781|-19.346199979576|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|6.6077819538994|3.6557243220229|-8.8202062935836|-8.8202062935836|-8.8202062935836|-8.8202062935836|-8.8202062935836|-8.8202062935836|-9.3880068959138|-10.148896316835|-10.422834916553|-10.422834916553|-11.138149892446|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.851829892866|-11.851829892866|-12.117033091377|-12.524481445761|-12.600534578398|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-13.021245769521|-13.021245769521|-13.021245769521|-13.606970132452|-13.606970132452|-13.867744301273|-14.533604646737|-14.868091899445|-14.868091899445|8.8230422036286|8.8230422036286|8.8230422036286|7.8078249313694|5.509249618568|-11.465665273327|-11.465665273327|-11.465665273327|-12.347406074359|-13.291562421403|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-14.109188366141|-14.330697313048|-14.330697313048|-14.330697313048|-14.470219602295|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.952801289749|-14.952801289749|-14.952801289749|-14.952801289749|-14.952801289749|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.1646932951688|-3.2629925136301|-3.3877694942921|-3.6041883206334|-3.7618759976456|-3.9509732112431|-4.1752757014492|-4.1752757014492|-4.2575285767691|-4.6194760507099|-4.8571956892534|-5.6391062096009|-5.7653780311284|-5.7653780311284|-6.0059756669664|-6.6016396453274|3.1751035617194|3.1751035617194|3.1751035617194|2.4667814888779|1.6089897055469|1.6089897055469|-2.8173027178966|-2.8173027178966|-2.8173027178966|-2.8173027178966|-2.8173027178966|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|1.8752511174202|1.5313901405335|-1.9178998756409|-2.0309999108314|-2.0949999690056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-107.5753246031|-111.76266160949|-111.76266160949|-111.76266160949|-119.34017781134|-120.908106483|-120.908106483|-120.908106483|-132.28233948127|-139.51204501673|-153.00171610033|-163.60301914387|-175.00724178081|-193.1769355748|-208.66826035954|-227.13195713336|-246.86050296685|-268.40500382208|-283.23444947957|-297.61828284527|-310.73176802498|-310.73176802498|-310.73176802498|-310.73176802498|-310.73176802498|-310.73176802498|-310.73176802498|109.67633017744|109.67633017744|109.67633017744|109.67633017744|109.67633017744|21.892031979174|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-36.657307858968|-37.633120055225|-38.656799311137|-39.743456245323|-39.743456245323|-40.116062350692|-41.50117979626|-43.891865630726|-44.63847674335|-44.63847674335|-45.033306746625|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-48.055605482424|-48.055605482424|-50.351228368906|-53.301365151039|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-56.609233298763|-56.63774043677|-56.63774043677|-56.63774043677|-56.63774043677|-56.63774043677|-56.63774043677|-56.63774043677|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.538218869333|-59.40801937223|-63.668297286393|-63.668297286393|-65.807552014856|-66.207280330159|-70.51054547982|-70.51054547982|-70.51054547982|-70.51054547982|-72.022829412935|-75.573143402203|48.01238827587|48.01238827587|48.01238827587|48.01238827587|48.01238827587|43.349031423193|43.349031423193|43.349031423193|38.787809979763|35.031274430646|-54.853462182054|-54.853462182054
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-31.88791035166|-34.968789720432|-36.460097118721|-36.460097118721|-36.460097118721|-36.460097118721|-38.012885513687|-38.783755560662|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|14.492619472791|7.9362437526926|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-18.243814990336|-18.243814990336|-18.243814990336|-18.268683112788|-18.342411957224|-18.342411957224|-18.342411957224|-18.705813101726|-18.705813101726|-18.705813101726|-19.065749180051|-19.065749180051|-19.065749180051|-19.065749180051|-19.065749180051|-19.065749180051|-19.065749180051|-19.996109929757|-19.996109929757|-21.369333132643|-21.369333132643|-22.184259053225|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.909301027991|-23.909301027991|-23.909301027991|-24.487779822663|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-85.259456086293|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-91.524497459363|-94.361295968455|-94.361295968455|-102.76978819256|-110.90555553839|-114.60027504415|-122.63555654387|-125.4183999576|-127.71329842708|-127.71329842708|-127.71329842708|-127.71329842708|-127.71329842708|-138.11786313743|-146.07704931597|-157.72700761535|106.46577121915|106.46577121915|58.953382409294|-83.806590490121|-86.079700068838|-86.079700068838|-86.079700068838|-86.079700068838|-86.079700068838|-87.182180521503|-87.182180521503|-87.182180521503|-87.182180521503|-89.615006258769|-95.340223527267|-96.26497144204|-98.297828890036|-98.297828890036|-98.297828890036|-98.297828890036|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-104.55024033587|-113.41944928744|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-120.51536366272|-124.70185424805|-138.35615348816|-138.35615348816|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|-52.874814980331|-52.874814980331|-52.874814980331|-52.874814980331|-52.874814980331|-52.874814980331|-52.874814980331|-52.874814980331|-60.030905398067|-62.925746539415|-62.925746539415|-66.60024221834|-66.60024221834|-70.199158969813|-74.005732341269|-74.481670449181|-74.481670449181|-74.481670449181|-74.481670449181|-74.481670449181|-77.350191193602|-81.328544702554|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|56.617483654662|38.157758226046|34.610841422224|-39.15698802012|-39.15698802012|-39.308970185479|-39.308970185479|-39.308970185479|-39.308970185479|-40.926164562754|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|-39.193154226622|-39.193154226622|-39.193154226622|-39.193154226622|-39.193154226622|-39.277393432548|-41.618771124869|-41.909315556326|-41.909315556326|-41.909315556326|-41.909315556326|-41.909315556326|-41.909315556326|-42.685353352006|32.863202463196|32.863202463196|32.863202463196|32.863202463196|32.863202463196|32.863202463196|32.863202463196|32.863202463196|31.197448291829|28.953831169381|28.953831169381|28.953831169381|28.953831169381|28.371745181855|28.371745181855|28.371745181855|27.575269991355|22.531413509003|19.908236134441|-31.454524708831|-31.454524708831|-31.454524708831|-32.762250053711|-34.394721891954|-34.431662509663|-34.431662509663|-34.431662509663|-34.431662509663|-34.431662509663|-34.431662509663|-34.431662509663|-35.914625430354|-36.42454065218|-36.42454065218|-36.42454065218|-37.491155983502|-38.502396558715|-40.376292810265|-40.376292810265|-42.224769178832|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-47.991597578767|-47.991597578767|30.107721490326|30.107721490326|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|16.965673381342|-32.054754834751|-32.054754834751|-32.054754834751|-35.156604360788|-35.156604360788|-35.156604360788|-36.250115685163|-37.177352062528|-39.383580933462|-39.383580933462|-41.090091028093|-41.928507875364|-41.928507875364|-43.44432957251|-43.44432957251|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-45.551005172729|-47.980005264282|||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-32.240001678467|-28.059999465942|-32.319999694824|-32.319999694824|-35.259998321533|-35.259998321533|-23.819999694824|-16.680000305176|-30.069999694824|25.409999847412|-35.020000457764|-35.020000457764|-33.270000457764|-27.270000457764|-42.75|-42.75|-60.650001525879|-60.650001525879|47.790000915527|-55.380001068115|-55.380001068115|-58.869998931885|54.759998321533|-70.76000213623|-70.76000213623|-53.270000457764|-52|-65.459999084473|-64.5|-82.110000610352|-69.900001525879|54.389999389648|-66.949996948242|-66.949996948242|-31.370000839233|-24.010000228882|-36.569999694824|-36.569999694824|-22.60000038147|-15.159999847412|-21.920000076294|-21.920000076294|-25.629999160767|-25.629999160767|-34.619998931885|-34.619998931885|-28.170000076294|-26.14999961853|-25.969999313354|-25.370000839233|-25.040000915527|-21|-26.040000915527|-26.040000915527|-31.719999313354|-31.719999313354|25.530000686646|-30.860000610352|-30.860000610352|-47.680000305176|-47.680000305176|-43.389999389648|-37.290000915527|-39.720001220703|-21.659999847412|-23.010000228882|-16.379999160767|-25.290000915527|-25.290000915527|-35.889999389648|-35.889999389648|-48.540000915527|-48.540000915527|39.400001525879|-39.569999694824|-39.569999694824|-25.579999923706|-18.989999771118|13.409999847412|-15.220000267029|-15.220000267029|-36.830001831055|28.25|-36.270000457764|26.780000686646|-28.389999389648|-28.389999389648|-31.420000076294|-31.420000076294|-31.14999961853|-27.989999771118|25.450000762939|-30.549999237061|-30.549999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|36.479999542236|-43.029998779297|-43.029998779297|-46.069999694824|-48.049999237061|-42.590000152588|-35.150001525879|-32.680000305176|-37.729999542236|-40.959999084473|-38.860000610352|-49.759998321533|-50.119998931885|-47.930000305176|-56.200000762939|-56.200000762939|-61.740001678467|-61.740001678467|51.610000610352|-55.159999847412|-55.159999847412|-60.270000457764|-60.270000457764|-68.029998779297|-68.029998779297|63.689998626709|-70.470001220703|-70.470001220703|-68.669998168945|-67.319999694824|-67.330001831055|-61.970001220703|-54|-52.130001068115|-34.020000457764|-30.530000686646|-36.540000915527|-36.540000915527|-33.759998321533|-30.809999465942|-30.870000839233|-34.540000915527|-34.419998168945|33.279998779297|-34.990001678467|34.209999084473|-34.419998168945|33.590000152588|-34.759998321533|-34.759998321533|-34.720001220703|-34.700000762939|-36.930000305176|-36.930000305176|-39.470001220703|-39.470001220703|34.409999847412|-35.590000152588|-35.590000152588|-43.470001220703|-43.470001220703|36.369998931885|-36.75|31.10000038147|-34.139999389648|-34.139999389648|-30.549999237061|-29.659999847412|-32.919998168945|-37.189998626709|-36.330001831055|-41.729999542236|-41.729999542236|36.529998779297|-36.590000152588|-36.590000152588|32.349998474121|-32.770000457764|31.280000686646|-32.099998474121|-32.099998474121|-39.209999084473|36.139999389648|-40.040000915527|-40.040000915527|35.849998474121|-38.040000915527|-38.040000915527|-38.599998474121|-38.599998474121|-41.939998626709|-41.939998626709|-45.220001220703|-45.220001220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||